History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 978,527 +0 0.66% 113,509
2025-10-13 2025-10-09 0.114 978,527 +0 0.66% 111,552
2025-10-10 2025-10-08 0.123 978,527 -17,500 0.66% 120,359
2025-10-09 2025-10-06 0.120 996,027 -4,500 0.68% 119,523
2025-09-18 2025-09-16 0.116 1,000,527 +260,000 0.68% 116,061
2025-09-16 2025-09-12 0.205 740,527 +202,511 0.50% 151,870
2025-08-20 2025-08-18 0.175 538,016 +145,307 0.50% 94,047
2025-08-07 2025-08-05 0.193 392,709 -136 0.37% 75,674
2025-07-15 2025-07-11 0.195 392,845 -43,592 0.37% 76,781
2025-03-28 2025-03-26 0.164 436,437 +43,592 0.41% 71,485
2025-03-10 2025-03-06 0.223 392,845 +72,653 0.37% 87,596
2025-03-06 2025-03-04 0.235 320,192 -7,266 0.30% 75,362
2025-02-20 2025-02-18 0.235 327,458 -36,326 0.31% 77,072
2024-10-08 2024-10-04 0.241 363,784 -9,990 0.34% 87,625
2024-05-27 2024-05-23 0.220 373,774 -136 0.35% 82,314
2024-05-09 2024-05-07 0.241 373,910 +454 0.35% 90,064
2024-04-25 2024-04-23 0.213 373,456 -27 0.35% 79,674
2024-01-31 2024-01-29 0.262 373,483 -81 0.35% 97,672
2024-01-15 2024-01-11 0.234 373,564 -136 0.35% 87,410
2023-10-20 2023-10-18 0.399 373,700 -10,898 0.35% 149,165
2023-10-13 2023-10-11 0.330 384,598 -12,714 0.36% 127,047
2023-08-18 2023-08-16 0.171 397,312 -681 0.37% 67,811
2023-07-26 2023-07-24 0.206 397,993 -1,090 0.37% 82,170
2023-04-26 2023-04-24 0.257 399,083 -4,540 0.37% 102,719
2023-03-23 2023-03-21 0.286 403,623 +81 0.38% 115,554
2023-03-20 2023-03-16 0.310 403,542 -1,635 0.38% 124,973
2023-01-13 2023-01-11 0.227 405,177 -4,086 0.38% 92,018
2022-11-18 2022-11-16 0.257 409,263 -1,817 0.38% 105,339
2022-10-05 2022-09-30 0.296 411,080 -163 0.38% 121,650
2022-08-08 2022-08-04 0.300 411,243 -6,357 0.38% 123,396
2022-06-27 2022-06-23 0.247 417,600 -1 0.39% 103,156
2022-06-24 2022-06-22 0.250 417,601 -373,539 0.39% 104,370
2022-05-10 2022-05-05 0.262 791,140 -34,410 0.46% 206,923
2022-02-14 2022-02-10 0.235 825,550 -3,441 0.50% 194,331
2021-12-23 2021-12-21 0.212 828,991 -155 0.50% 175,868
2021-12-02 2021-11-30 0.227 829,146 -20,646 0.50% 187,949
2021-09-28 2021-09-24 0.241 849,792 -1,377 0.52% 204,977
2021-06-28 2021-06-24 0.250 851,169 -103 0.53% 212,730
2021-06-25 2021-06-23 0.250 851,272 +10,323 0.53% 212,755
2021-06-10 2021-06-08 0.276 840,949 -10,323 0.53% 232,171
2021-06-08 2021-06-04 0.256 851,272 -3,441 0.53% 217,703
2021-06-07 2021-06-03 0.244 854,713 -44,733 0.54% 208,648
2021-06-03 2021-06-01 0.224 899,446 -52 0.56% 201,270
2021-03-17 2021-03-15 0.250 899,498 -1,720 0.56% 224,808
2021-02-01 2021-01-28 0.253 901,218 -774 0.57% 227,857
2021-01-21 2021-01-19 0.241 901,992 +3,441 0.57% 217,568
2021-01-20 2021-01-18 0.241 898,551 -13,764 0.56% 216,738
2020-09-30 2020-09-28 0.235 912,315 +13,764 0.57% 214,755
2020-09-22 2020-09-18 0.264 898,551 +13,764 0.56% 237,628
2020-09-17 2020-09-15 0.276 884,787 +10,323 0.56% 244,273
2020-09-15 2020-09-11 0.308 874,464 +17,205 0.55% 269,378
2020-09-09 2020-09-07 0.349 857,259 +17,205 0.54% 298,956
2020-09-08 2020-09-04 0.349 840,054 -29,421 0.53% 292,956
2020-07-22 2020-07-20 0.320 869,475 +3,441 0.55% 277,948
2020-07-08 2020-07-06 0.363 866,034 -20,646 0.65% 314,600
2020-07-03 2020-06-30 0.262 886,680 -230,548 0.67% 231,912
2020-07-02 2020-06-29 0.256 1,117,228 -378,511 0.84% 285,719
2020-06-29 2020-06-24 0.262 1,495,739 -172,050 1.13% 391,212
2020-06-26 2020-06-23 0.262 1,667,789 -103,231 1.26% 436,212
2020-06-24 2020-06-22 0.259 1,771,020 -103,230 1.33% 458,065
2020-06-23 2020-06-19 0.247 1,874,250 -134,199 1.41% 462,978
2020-06-22 2020-06-18 0.247 2,008,449 -309,691 1.51% 496,128
2020-06-19 2020-06-17 0.241 2,318,140 -103,231 1.75% 559,154
2020-06-18 2020-06-16 0.227 2,421,371 -17,205 1.82% 548,870
2020-06-15 2020-06-11 0.227 2,438,576 -44,733 1.84% 552,770
2020-06-12 2020-06-10 0.230 2,483,309 +10,323 1.87% 570,127
2020-06-11 2020-06-09 0.235 2,472,986 -199,579 1.86% 582,131
2020-06-10 2020-06-08 0.218 2,672,565 -860 2.01% 582,510
2020-06-05 2020-06-03 0.230 2,673,425 +20,646 2.01% 613,775
2020-05-28 2020-05-26 0.218 2,652,779 -51,615 2.00% 578,198
2020-05-22 2020-05-20 0.221 2,704,394 +24,087 2.04% 597,307
2020-05-15 2020-05-13 0.259 2,680,307 -106,671 2.02% 693,248
2020-05-12 2020-05-08 0.267 2,786,978 -17,205 2.10% 745,136
2020-05-11 2020-05-07 0.267 2,804,183 -172,051 2.11% 749,736
2020-05-08 2020-05-06 0.256 2,976,234 -361,306 2.24% 761,138
2020-05-07 2020-05-05 0.247 3,337,540 -206,461 2.51% 824,440
2020-05-06 2020-05-04 0.215 3,544,001 -68,820 2.67% 762,148
2020-05-05 2020-04-29 0.212 3,612,821 -168,609 2.72% 766,449
2020-05-04 2020-04-28 0.206 3,781,430 -108,392 2.85% 780,240
2020-04-29 2020-04-27 0.206 3,889,822 -51,615 2.93% 802,605
2020-04-23 2020-04-21 0.232 3,941,437 -68,821 2.97% 916,344
2020-04-21 2020-04-17 0.203 4,010,258 -34,410 3.02% 815,801
2020-04-15 2020-04-09 0.232 4,044,668 -24,087 3.05% 940,344
2020-04-02 2020-03-31 0.244 4,068,755 -86,025 3.06% 993,241
2020-03-31 2020-03-27 0.247 4,154,780 -68,820 3.13% 1,026,315
2020-03-30 2020-03-26 0.238 4,223,600 -34,411 3.18% 1,006,492
2020-03-27 2020-03-25 0.238 4,258,011 -27,528 3.21% 1,014,693
2020-03-26 2020-03-24 0.224 4,285,539 +10,323 3.23% 958,981
2020-03-25 2020-03-23 0.241 4,275,216 -17,205 3.22% 1,031,217
2020-03-24 2020-03-20 0.238 4,292,421 -27,528 3.23% 1,022,893
2020-03-04 2020-03-02 0.346 4,319,949 -3,871 3.25% 1,493,962
2020-02-05 2020-02-03 0.360 4,323,820 +24,087 3.26% 1,558,128
2020-01-15 2020-01-13 0.384 4,299,733 -51 3.24% 1,649,413
2020-01-07 2020-01-03 0.404 4,299,784 +17,205 3.24% 1,736,902
2020-01-02 2019-12-27 0.404 4,282,579 +24,087 3.23% 1,729,952
2019-12-27 2019-12-20 0.474 4,258,492 -207 3.21% 2,017,239
2019-12-23 2019-12-19 0.503 4,258,699 -24,087 3.21% 2,141,100
2019-12-09 2019-12-05 0.421 4,282,786 -5,161 3.23% 1,804,714
2019-11-25 2019-11-21 0.442 4,287,947 -6,882 3.23% 1,894,117
2019-11-21 2019-11-19 0.404 4,294,829 -34,410 3.23% 1,734,901
2019-11-19 2019-11-15 0.325 4,329,239 -5,162 3.26% 1,409,105
2019-08-12 2019-08-08 0.407 4,334,401 -4,301 3.26% 1,763,482
2019-06-12 2019-06-10 0.494 4,338,702 -52 3.27% 2,143,496
2019-05-10 2019-05-08 0.552 4,338,754 -3,441 3.27% 2,395,701
2019-03-26 2019-03-22 0.506 4,342,195 -14,452 3.27% 2,195,697
2019-03-21 2019-03-19 0.546 4,356,647 -41,292 3.28% 2,380,259
2019-03-20 2019-03-18 0.509 4,397,939 -13,764 3.31% 2,236,666
2019-03-12 2019-03-08 0.480 4,411,703 -17,205 3.32% 2,115,457
2019-03-07 2019-03-05 0.401 4,428,908 +13,764 3.34% 1,776,191
2019-03-05 2019-03-01 0.442 4,415,144 -10,323 3.33% 1,950,304
2019-01-28 2019-01-24 0.413 4,425,467 -25,808 3.33% 1,826,255
2018-12-18 2018-12-14 0.404 4,451,275 +17,205 3.35% 1,798,097
2018-12-17 2018-12-13 0.416 4,434,070 +3,441 3.34% 1,842,691
2018-12-13 2018-12-11 0.416 4,430,629 +3,441 3.34% 1,841,261
2018-11-13 2018-11-09 0.532 4,427,188 -3,441 3.33% 2,354,469
2018-10-02 2018-09-27 0.427 4,430,629 +3,441 3.34% 1,892,765
2018-09-20 2018-09-18 0.450 4,427,188 +3,441 3.33% 1,994,222
2018-07-27 2018-07-25 0.584 4,423,747 -34,410 3.33% 2,584,046
2018-07-24 2018-07-20 0.590 4,458,157 -34,410 3.36% 2,630,058
2018-07-17 2018-07-13 0.596 4,492,567 -13,764 3.38% 2,676,470
2018-07-12 2018-07-10 0.573 4,506,331 -344 3.39% 2,579,902
2018-07-04 2018-06-29 0.546 4,506,675 -207 3.39% 2,462,226
2018-06-29 2018-06-27 0.538 4,506,882 -3,441 3.39% 2,423,047
2018-05-21 2018-05-17 0.567 4,510,323 +34,410 3.40% 2,555,972
2018-05-08 2018-05-04 0.543 4,475,913 -12,903 3.37% 2,432,412
2018-04-27 2018-04-25 0.575 4,488,816 -52 3.38% 2,582,920
2018-04-04 2018-03-29 0.599 4,488,868 +20,646 3.38% 2,687,311
2018-03-26 2018-03-22 0.604 4,468,222 +34,410 3.37% 2,700,922
2018-03-23 2018-03-21 0.599 4,433,812 +3,441 3.34% 2,654,351
2018-03-22 2018-03-20 0.619 4,430,371 -30,969 3.34% 2,742,418
2018-03-16 2018-03-14 0.634 4,461,340 +13,764 3.36% 2,826,414
2018-03-05 2018-03-01 0.616 4,447,576 +17,205 3.35% 2,740,142
2018-02-27 2018-02-23 0.657 4,430,371 -37,851 3.34% 2,909,795
2018-02-23 2018-02-21 0.634 4,468,222 +27,528 3.37% 2,830,774
2018-02-21 2018-02-15 0.654 4,440,694 -18,925 3.34% 2,903,670
2018-01-30 2018-01-26 0.639 4,459,619 +6,882 3.36% 2,851,244
2018-01-26 2018-01-24 0.654 4,452,737 -6,882 3.35% 2,911,545
2018-01-24 2018-01-22 0.619 4,459,619 -775 3.36% 2,760,522
2017-11-27 2017-11-23 0.709 4,460,394 -10,323 4.03% 3,162,838
2017-10-19 2017-10-17 0.712 4,470,717 +10,323 4.04% 3,183,151
2017-09-25 2017-09-21 0.741 4,460,394 -1,376 4.03% 3,305,425
2017-09-21 2017-09-19 0.727 4,461,770 -3,441 4.03% 3,241,612
2017-09-20 2017-09-18 0.741 4,465,211 -2,581 4.04% 3,308,995
2017-09-14 2017-09-12 0.712 4,467,792 -413 4.04% 3,181,068
2017-09-13 2017-09-11 0.712 4,468,205 -61,938 4.04% 3,181,362
2017-07-17 2017-07-13 0.785 4,530,143 -1,032 4.09% 3,554,591
2017-06-08 2017-06-06 0.944 4,531,175 +19,786 4.10% 4,279,649
2017-06-06 2017-06-02 0.944 4,511,389 -4,422 4.08% 4,260,961
2017-06-05 2017-06-01 0.974 4,515,811 +10,323 4.08% 4,396,372
2017-05-29 2017-05-25 0.959 4,505,488 -52 4.07% 4,320,855
2017-05-19 2017-05-17 1.003 4,505,540 -5,161 4.07% 4,517,310
2017-04-28 2017-04-26 1.046 4,510,701 +34,410 4.08% 4,719,114
2017-04-26 2017-04-24 1.061 4,476,291 +120,435 4.05% 4,748,157
2017-04-18 2017-04-12 1.133 4,355,856 -3,441 3.94% 4,936,874
2017-04-11 2017-04-07 1.104 4,359,297 -10,323 3.94% 4,814,087
2017-04-07 2017-04-05 1.090 4,369,620 +103,231 3.95% 4,761,994
2017-04-05 2017-03-31 1.119 4,266,389 +172,050 3.86% 4,773,480
2017-04-03 2017-03-30 1.119 4,094,339 +172,051 3.70% 4,580,980
2017-03-29 2017-03-27 1.133 3,922,288 -61,938 3.55% 4,445,473
2017-03-28 2017-03-24 1.148 3,984,226 +61,938 3.60% 4,573,566
2017-03-27 2017-03-23 1.162 3,922,288 -5,661 3.55% 4,559,460
2017-03-24 2017-03-22 1.148 3,927,949 -3,441 3.55% 4,508,965
2017-03-20 2017-03-16 1.148 3,931,390 +6,882 3.55% 4,512,915
2017-03-14 2017-03-10 1.148 3,924,508 +24,087 3.55% 4,505,015
2017-03-13 2017-03-09 1.104 3,900,421 +103,231 3.53% 4,307,338
2017-03-08 2017-03-06 1.133 3,797,190 +13,764 3.43% 4,303,689
2017-03-07 2017-03-03 1.133 3,783,426 +3,441 3.42% 4,288,089
2017-03-06 2017-03-02 1.133 3,779,985 +103,230 3.42% 4,284,189
2017-03-03 2017-03-01 1.148 3,676,755 +86,025 3.32% 4,220,615
2017-03-01 2017-02-27 1.133 3,590,730 +137,641 3.25% 4,069,689
2017-02-28 2017-02-24 1.148 3,453,089 +86,025 3.12% 3,963,864
2017-02-27 2017-02-23 1.148 3,367,064 +67,100 3.04% 3,865,115
2017-02-24 2017-02-22 1.133 3,299,964 +17,205 2.98% 3,740,139
2017-02-23 2017-02-21 1.148 3,282,759 +68,820 2.97% 3,768,339
2017-02-21 2017-02-17 1.177 3,213,939 +17,205 2.90% 3,782,741
2017-02-20 2017-02-16 1.148 3,196,734 +134,200 2.89% 3,669,590
2017-02-17 2017-02-15 1.162 3,062,534 +58,497 2.77% 3,560,040
2017-02-16 2017-02-14 1.192 3,004,037 +27,528 2.72% 3,579,341
2017-02-14 2017-02-10 1.075 2,976,509 +10,323 2.69% 3,200,537
2017-02-13 2017-02-09 1.104 2,966,186 +48,174 2.68% 3,275,638
2017-02-10 2017-02-08 1.104 2,918,012 +82,584 2.64% 3,222,438
2017-02-09 2017-02-07 1.003 2,835,428 +72,262 2.56% 2,842,835
2017-02-08 2017-02-06 1.017 2,763,166 +61,938 2.50% 2,810,535
2017-02-07 2017-02-03 1.046 2,701,228 +206,460 2.44% 2,826,036
2017-02-06 2017-02-02 1.017 2,494,768 -30,969 2.25% 2,537,535
2017-02-03 2017-02-01 1.032 2,525,737 +120,436 2.28% 2,605,736
2017-01-26 2017-01-24 0.959 2,405,301 +34,410 2.17% 2,306,733
2017-01-25 2017-01-23 0.959 2,370,891 -10,323 2.14% 2,273,733
2017-01-24 2017-01-20 0.959 2,381,214 +34,410 2.15% 2,283,633
2017-01-23 2017-01-19 0.988 2,346,804 +17,205 2.12% 2,318,834
2017-01-10 2017-01-06 0.959 2,329,599 -4,301 2.11% 2,234,133
2017-01-09 2017-01-05 0.974 2,333,900 +17,205 2.11% 2,272,171
2017-01-04 2016-12-30 0.988 2,316,695 -6,882 2.09% 2,289,084
2016-12-16 2016-12-14 0.974 2,323,577 +8,602 2.10% 2,262,121
2016-12-15 2016-12-13 1.003 2,314,975 +27,528 2.09% 2,321,022
2016-12-01 2016-11-29 1.017 2,287,447 -5,161 2.07% 2,326,660
2016-11-23 2016-11-21 1.046 2,292,608 -11,183 2.07% 2,398,536
2016-11-22 2016-11-18 1.032 2,303,791 +6,882 2.08% 2,376,760
2016-11-18 2016-11-16 1.032 2,296,909 -3,441 2.08% 2,369,660
2016-11-14 2016-11-10 1.046 2,300,350 -517 2.08% 2,406,636
2016-11-11 2016-11-09 1.061 2,300,867 -10,323 2.08% 2,440,609
2016-11-07 2016-11-03 1.017 2,311,190 -103 2.09% 2,350,810
2016-10-18 2016-10-14 1.090 2,311,293 +30,969 2.09% 2,518,838
2016-10-17 2016-10-13 1.104 2,280,324 +220,225 2.06% 2,518,222
2016-10-11 2016-10-06 1.162 2,060,099 +522,173 1.86% 2,394,760
2016-10-07 2016-10-05 1.177 1,537,926 +299,368 1.39% 1,810,108
2016-10-05 2016-10-03 0.930 1,238,558 +3,441 1.12% 1,151,808
2016-09-30 2016-09-28 0.944 1,235,117 +6,882 1.12% 1,166,555
2016-09-28 2016-09-26 0.930 1,228,235 -258 1.11% 1,142,208
2016-09-26 2016-09-22 0.944 1,228,493 -1,376 1.11% 1,160,299
2016-09-01 2016-08-30 0.930 1,229,869 -2,409 1.11% 1,143,728
2016-08-16 2016-08-12 1.017 1,232,278 +8,603 1.11% 1,253,403
2016-08-15 2016-08-11 1.003 1,223,675 -15,485 1.11% 1,226,872
2016-08-12 2016-08-10 1.003 1,239,160 -24,087 1.12% 1,242,397
2016-08-08 2016-08-04 0.944 1,263,247 -3,097 1.14% 1,193,124
2016-08-04 2016-08-01 0.930 1,266,344 +13,764 1.14% 1,177,648
2016-08-03 2016-07-29 0.930 1,252,580 -12,043 1.13% 1,164,848
2016-07-29 2016-07-27 0.974 1,264,623 -3,441 1.14% 1,231,175
2016-07-15 2016-07-13 1.003 1,268,064 -17,205 1.15% 1,271,376
2016-07-07 2016-07-05 1.003 1,285,269 -12,044 1.16% 1,288,626
2016-07-05 2016-06-30 1.104 1,297,313 -61,938 1.17% 1,432,657
2016-07-04 2016-06-29 1.075 1,359,251 +13,764 1.23% 1,461,555
2016-06-30 2016-06-28 1.061 1,345,487 -172 1.22% 1,427,205
2016-06-29 2016-06-27 1.003 1,345,659 +8,775 1.22% 1,349,174
2016-06-23 2016-06-21 0.915 1,336,884 +12,043 1.21% 1,223,822
2016-06-21 2016-06-17 0.974 1,324,841 +3,613 1.20% 1,289,800
2016-06-17 2016-06-15 0.974 1,321,228 -48,862 1.19% 1,286,283
2016-06-16 2016-06-14 0.944 1,370,090 -308,315 1.24% 1,294,036
2016-06-15 2016-06-13 0.959 1,678,405 -155,534 1.52% 1,609,625
2016-06-14 2016-06-10 1.061 1,833,939 +3,441 1.66% 1,945,323
2016-06-13 2016-06-08 1.162 1,830,498 +3,441 1.65% 2,127,861
2016-06-07 2016-06-03 1.162 1,827,057 +3,614 1.65% 2,123,861
2016-06-02 2016-05-31 1.162 1,823,443 +34,410 1.65% 2,119,659
2016-05-27 2016-05-25 1.221 1,789,033 +68,820 1.62% 2,183,643
2016-05-26 2016-05-24 1.221 1,720,213 +17,205 1.55% 2,099,643
2016-05-24 2016-05-20 1.279 1,703,008 +34,410 1.54% 2,177,626
2016-05-23 2016-05-19 1.279 1,668,598 +113,037 1.51% 2,133,626
2016-05-20 2016-05-18 1.279 1,555,561 -88,778 1.41% 1,989,086
2016-05-19 2016-05-17 1.337 1,644,339 +235,021 1.49% 2,198,179
2016-05-18 2016-05-16 1.337 1,409,318 +8,603 1.27% 1,883,999
2016-05-17 2016-05-13 1.279 1,400,715 +51,615 1.27% 1,791,086
2016-05-16 2016-05-12 1.337 1,349,100 -19,958 1.22% 1,803,499
2016-05-13 2016-05-11 1.395 1,369,058 -136,952 1.24% 1,909,752
2016-05-12 2016-05-10 1.279 1,506,010 +17,205 1.36% 1,925,726
2016-05-11 2016-05-09 1.279 1,488,805 -292,486 1.35% 1,903,726
2016-05-10 2016-05-06 1.337 1,781,291 -17,205 1.61% 2,381,259
2016-05-09 2016-05-05 1.453 1,798,496 -39,572 1.63% 2,613,325
2016-05-05 2016-05-03 1.221 1,838,068 -4,645 1.66% 2,243,493
2016-05-04 2016-04-29 1.279 1,842,713 +8,602 1.67% 2,356,266
2016-05-03 2016-04-28 1.279 1,834,111 +60,218 1.66% 2,345,267
2016-04-29 2016-04-27 1.395 1,773,893 +24,431 1.60% 2,474,472
2016-04-28 2016-04-26 1.395 1,749,462 +34,410 1.58% 2,440,392
2016-04-26 2016-04-22 1.395 1,715,052 -1,720 1.55% 2,392,393
2016-04-25 2016-04-21 1.453 1,716,772 +47,658 1.55% 2,494,575
2016-04-22 2016-04-20 1.453 1,669,114 +116,478 1.51% 2,425,325
2016-04-20 2016-04-18 1.511 1,552,636 -17,549 1.40% 2,346,318
2016-04-18 2016-04-14 1.511 1,570,185 -18,754 1.42% 2,372,838
2016-04-15 2016-04-13 1.511 1,588,939 +165,169 1.44% 2,401,179
2016-04-14 2016-04-12 1.395 1,423,770 -79,315 1.29% 1,986,072
2016-04-13 2016-04-11 1.279 1,503,085 -861 1.36% 1,921,986
2016-04-12 2016-04-08 1.337 1,503,946 +103,231 1.36% 2,010,500
2016-04-11 2016-04-07 1.337 1,400,715 +20,646 1.27% 1,872,499
2016-04-07 2016-04-05 1.337 1,380,069 +68,820 1.25% 1,844,899
2016-04-05 2016-03-31 1.395 1,311,249 +4,473 1.19% 1,829,112
2016-04-01 2016-03-30 1.395 1,306,776 +17,205 1.18% 1,822,873
2016-03-31 2016-03-29 1.395 1,289,571 +16,861 1.17% 1,798,873
2016-03-30 2016-03-24 1.569 1,272,710 -21,678 1.15% 1,997,272
2016-03-29 2016-03-23 1.744 1,294,388 -40,260 1.17% 2,256,990
2016-03-24 2016-03-22 1.511 1,334,648 -22,366 1.21% 2,016,898
2016-03-23 2016-03-21 1.221 1,357,014 -61,939 1.23% 1,656,333
2016-03-18 2016-03-16 1.221 1,418,953 -9,979 1.28% 1,731,933
2016-03-17 2016-03-15 1.221 1,428,932 +8,603 1.29% 1,744,114
2016-03-15 2016-03-11 1.279 1,420,329 -23,227 1.28% 1,816,166
2016-03-14 2016-03-10 1.221 1,443,556 +51,615 1.30% 1,761,963
2016-03-08 2016-03-04 1.162 1,391,941 +23,571 1.26% 1,618,060
2016-03-03 2016-03-01 1.221 1,368,370 +34,410 1.24% 1,670,193
2016-03-01 2016-02-26 1.279 1,333,960 -77,422 1.21% 1,705,726
2016-02-29 2016-02-25 1.162 1,411,382 -8,603 1.28% 1,640,660
2016-02-26 2016-02-24 1.162 1,419,985 +56,777 1.28% 1,650,660
2016-02-25 2016-02-23 1.162 1,363,208 -86,025 1.23% 1,584,660
2016-02-24 2016-02-22 1.221 1,449,233 -61,939 1.31% 1,768,892
2016-02-23 2016-02-19 1.162 1,511,172 +1,549 1.37% 1,756,660
2016-02-22 2016-02-18 1.162 1,509,623 -1,721 1.36% 1,754,860
2016-02-19 2016-02-17 1.162 1,511,344 +27,528 1.37% 1,756,860
2016-02-18 2016-02-16 1.162 1,483,816 +77,423 1.34% 1,724,860
2016-02-17 2016-02-15 1.162 1,406,393 +51,615 1.27% 1,634,860
2016-02-16 2016-02-12 1.104 1,354,778 -4,473 1.22% 1,496,117
2016-02-12 2016-02-05 1.162 1,359,251 -65,379 1.23% 1,580,060
2016-02-11 2016-02-04 1.162 1,424,630 -8,603 1.29% 1,656,060
2016-02-05 2016-02-03 1.104 1,433,233 -3,613 1.30% 1,582,757
2016-02-04 2016-02-02 1.046 1,436,846 -3,441 1.30% 1,503,234
2016-02-03 2016-02-01 1.104 1,440,287 +4,473 1.30% 1,590,547
2016-02-01 2016-01-28 1.162 1,435,814 +8,603 1.30% 1,669,061
2016-01-29 2016-01-27 1.221 1,427,211 +20,818 1.29% 1,742,013
2016-01-28 2016-01-26 1.221 1,406,393 +97,897 1.27% 1,716,603
2016-01-27 2016-01-25 1.279 1,308,496 -330,681 1.18% 1,673,166
2016-01-26 2016-01-22 1.162 1,639,177 +260,140 1.48% 1,905,460
2016-01-25 2016-01-21 1.046 1,379,037 -13,764 1.25% 1,442,754
2016-01-21 2016-01-19 1.162 1,392,801 -1,720 1.26% 1,619,060
2016-01-20 2016-01-18 1.162 1,394,521 +6,538 1.26% 1,621,060
2016-01-19 2016-01-15 1.221 1,387,983 -5,678 1.25% 1,694,132
2016-01-18 2016-01-14 1.221 1,393,661 +53,336 1.26% 1,701,063
2016-01-15 2016-01-13 1.221 1,340,325 -56,605 1.21% 1,635,962
2016-01-14 2016-01-12 1.279 1,396,930 +51,615 1.26% 1,786,246
2016-01-13 2016-01-11 1.337 1,345,315 -17,377 1.22% 1,798,439
2016-01-12 2016-01-08 1.395 1,362,692 -2,409 1.23% 1,900,872
2016-01-08 2016-01-06 1.337 1,365,101 +14,625 1.23% 1,824,889
2016-01-07 2016-01-05 1.453 1,350,476 -8,603 1.22% 1,962,324
2016-01-06 2016-01-04 1.511 1,359,079 -70,885 1.23% 2,053,818
2016-01-05 2015-12-31 1.686 1,429,964 -115,618 1.29% 2,410,277
2015-12-30 2015-12-28 2.151 1,545,582 +10,323 1.40% 3,323,821
2015-12-29 2015-12-24 2.209 1,535,259 -8,430 1.39% 3,390,854
2015-12-28 2015-12-22 2.092 1,543,689 -22,711 1.40% 3,230,027
2015-12-23 2015-12-21 1.976 1,566,400 +1,721 1.42% 3,095,462
2015-12-22 2015-12-18 1.918 1,564,679 +3,613 1.41% 3,001,118
2015-12-21 2015-12-17 1.976 1,561,066 +12,043 1.41% 3,084,921
2015-12-18 2015-12-16 2.034 1,549,023 +6,710 1.40% 3,151,155
2015-12-16 2015-12-14 1.918 1,542,313 -8,430 1.39% 2,958,219
2015-12-15 2015-12-11 2.034 1,550,743 +10,495 1.40% 3,154,654
2015-12-10 2015-12-08 2.209 1,540,248 +1,720 1.39% 3,401,873
2015-12-09 2015-12-07 2.267 1,538,528 -516 1.39% 3,487,498
2015-12-07 2015-12-03 2.325 1,539,044 +516 1.39% 3,578,120
2015-12-04 2015-12-02 2.267 1,538,528 -1,720 1.39% 3,487,498
2015-12-03 2015-12-01 2.267 1,540,248 -51,615 1.39% 3,491,396
2015-12-02 2015-11-30 2.267 1,591,863 -17,205 1.44% 3,608,396
2015-12-01 2015-11-27 2.325 1,609,068 +5,161 1.45% 3,740,919
2015-11-30 2015-11-26 2.441 1,603,907 -323,971 1.45% 3,915,366
2015-11-27 2015-11-25 2.557 1,927,878 +349,435 1.74% 4,930,332
2015-11-26 2015-11-24 2.441 1,578,443 +24,087 1.43% 3,853,205
2015-11-24 2015-11-20 2.441 1,554,356 +860 1.40% 3,794,405
2015-11-23 2015-11-19 2.499 1,553,496 -5,162 1.40% 3,882,599
2015-11-20 2015-11-18 2.557 1,558,658 -1,720 1.41% 3,986,093
2015-11-19 2015-11-17 2.616 1,560,378 -17,205 1.41% 4,081,185
2015-11-18 2015-11-16 2.441 1,577,583 -139,533 1.43% 3,851,105
2015-11-17 2015-11-13 2.674 1,717,116 +30,453 1.55% 4,590,937
2015-11-16 2015-11-12 2.732 1,686,663 +14,280 1.52% 4,607,550
2015-11-13 2015-11-11 2.790 1,672,383 +281,131 1.51% 4,665,744
2015-11-12 2015-11-10 3.429 1,391,252 -36,647 1.26% 4,770,915
2015-11-11 2015-11-09 3.371 1,427,899 -13,076 1.29% 4,813,593
2015-11-10 2015-11-06 3.371 1,440,975 +44,561 1.30% 4,857,674
2015-11-09 2015-11-05 4.010 1,396,414 +141,081 1.26% 5,600,247
2015-11-06 2015-11-04 4.185 1,255,333 +177,557 1.13% 5,253,338
2015-11-05 2015-11-03 4.592 1,077,776 +50,066 0.97% 4,948,795
2015-11-04 2015-11-02 4.534 1,027,710 -12,215 0.93% 4,659,176
2015-11-03 2015-10-30 4.417 1,039,925 +1,720 0.94% 4,593,667
2015-11-02 2015-10-29 4.359 1,038,205 +33,894 0.94% 4,525,726
2015-10-30 2015-10-28 4.243 1,004,311 +24,431 0.91% 4,261,230
2015-10-29 2015-10-27 4.708 979,880 +100,478 0.89% 4,613,195
2015-10-28 2015-10-26 5.580 879,402 +59,702 0.79% 4,906,848
2015-10-27 2015-10-23 5.928 819,700 +51,271 0.74% 4,859,583
2015-10-26 2015-10-22 5.870 768,429 +144,350 0.69% 4,510,961
2015-10-23 2015-10-20 6.452 624,079 +1,376 0.56% 4,026,303
2015-10-22 2015-10-19 6.161 622,703 +47,314 0.56% 3,836,460
2015-10-20 2015-10-16 5.987 575,389 +3,785 0.52% 3,444,631
2015-10-19 2015-10-15 6.510 571,604 +48,863 0.52% 3,720,979
2015-10-16 2015-10-14 6.742 522,741 +34,066 0.47% 3,524,427
2015-10-15 2015-10-13 7.672 488,675 +143,593 0.44% 3,749,194
2015-10-14 2015-10-12 7.033 345,082 +135,576 0.31% 2,426,898
2015-10-13 2015-10-09 10.055 209,506 +43,013 0.19% 2,106,621
2015-10-12 2015-10-08 14.472 166,493 +9,979 0.15% 2,409,568
2015-10-09 2015-10-07 15.984 156,514 +13,351 0.14% 2,501,669
2015-10-08 2015-10-06 18.018 143,163 +30,866 0.13% 2,579,505
2015-10-07 2015-10-05 20.633 112,297 +5,901 0.10% 2,317,077
2015-10-06 2015-10-02 20.343 106,396 +92,993 0.10% 2,164,399
2015-10-05 2015-09-30 40.104 13,403 +861 0.12% 537,520
2015-10-02 2015-09-29 37.780 12,542 +1,600 0.11% 473,832
2015-09-30 2015-09-25 42.429 10,942 +516 0.10% 464,262
2015-09-29 2015-09-24 41.267 10,426 -4,388 0.09% 430,249
2015-09-25 2015-09-23 44.754 14,814 +4,560 0.13% 662,990
2015-09-23 2015-09-21 37.198 10,254 +344 0.09% 381,432
2015-09-22 2015-09-18 34.292 9,910 -1,308 0.09% 339,836
2015-09-21 2015-09-17 31.386 11,218 -1,032 0.10% 352,090
2015-09-18 2015-09-16 28.189 12,250 -757 0.11% 345,320
2015-09-17 2015-09-15 34.292 13,007 +2,994 0.12% 446,039
2015-09-16 2015-09-14 16.100 10,013 -671 0.09% 161,208
2015-09-15 2015-09-11 17.495 10,684 -96,159 0.10% 186,915
2015-09-14 2015-09-10 17.379 106,843 -172 0.10% 1,856,783
2015-09-11 2015-09-09 17.437 107,015 -3,786 0.10% 1,865,992
2015-09-08 2015-09-04 16.274 110,801 -1,720 0.10% 1,803,207
2015-09-01 2015-08-28 16.972 112,521 +2,237 0.10% 1,909,679
2015-08-26 2015-08-24 15.867 110,284 -3,097 0.10% 1,749,923
2015-08-20 2015-08-18 18.483 113,381 +9,979 0.10% 2,095,614
2015-08-18 2015-08-14 16.158 103,402 -1,033 0.09% 1,670,774
2015-08-17 2015-08-13 15.228 104,435 -3,613 0.09% 1,590,345
2015-08-14 2015-08-12 13.833 108,048 -7,742 0.10% 1,494,643
2015-08-13 2015-08-11 12.729 115,790 -1,721 0.10% 1,473,870
2015-08-12 2015-08-10 12.671 117,511 -860 0.11% 1,488,946
2015-08-05 2015-08-03 12.554 118,371 -1,720 0.11% 1,486,083
2015-08-04 2015-07-31 12.031 120,091 -6,882 0.11% 1,444,856
2015-08-03 2015-07-30 12.206 126,973 -1,721 0.11% 1,549,796
2015-07-30 2015-07-28 12.089 128,694 -1,376 0.12% 1,555,842
2015-07-24 2015-07-22 12.961 130,070 -6,710 0.12% 1,685,877
2015-07-22 2015-07-20 11.741 136,780 +10,667 0.12% 1,605,898
2015-07-21 2015-07-17 13.426 126,113 -4,129 0.11% 1,693,229
2015-07-20 2015-07-16 12.031 130,242 +2,064 0.12% 1,566,987
2015-07-03 2015-06-30 13.543 128,178 -3,251 0.12% 1,735,854
2015-06-29 2015-06-25 13.368 131,429 -1,893 0.12% 1,756,964
2015-06-26 2015-06-24 13.368 133,322 +1,376 0.12% 1,782,270
2015-06-25 2015-06-23 13.368 131,946 -1,720 0.12% 1,763,876
2015-06-18 2015-06-16 13.601 133,666 -2,409 0.12% 1,817,945
2015-06-16 2015-06-12 13.368 136,075 -51 0.12% 1,819,073
2015-06-12 2015-06-10 13.368 136,126 +4,817 0.12% 1,819,755
2015-06-11 2015-06-09 13.601 131,309 -1,720 0.12% 1,785,888
2015-06-10 2015-06-08 13.833 133,029 +1,720 0.12% 1,840,209
2015-06-09 2015-06-05 14.124 131,309 -2,581 0.12% 1,854,576
2015-06-08 2015-06-04 13.949 133,890 +3,441 0.12% 1,867,684
2015-06-04 2015-06-02 14.298 130,449 +3,441 0.12% 1,865,176
2015-06-03 2015-06-01 14.356 127,008 +6,538 0.11% 1,823,358
2015-06-01 2015-05-28 14.647 120,470 +2,581 0.11% 1,764,507
2015-05-27 2015-05-22 15.519 117,889 -3,097 0.11% 1,829,483
2015-05-26 2015-05-21 14.531 120,986 -516 0.11% 1,758,001
2015-05-21 2015-05-19 14.705 121,502 +2,581 0.11% 1,786,684
2015-05-15 2015-05-13 15.112 118,921 +3,441 0.11% 1,797,115
2015-05-14 2015-05-12 14.472 115,480 +1,720 0.10% 1,671,283
2015-05-12 2015-05-08 14.879 113,760 +1,721 0.10% 1,692,675
2015-05-07 2015-05-05 15.926 112,039 +1,548 0.10% 1,784,283
2015-05-06 2015-05-04 16.274 110,491 +2,237 0.10% 1,798,162
2015-05-05 2015-04-30 16.856 108,254 +7,054 0.10% 1,824,676
2015-05-04 2015-04-29 17.437 101,200 +2,925 0.09% 1,764,598
2015-04-30 2015-04-28 17.727 98,275 +6,538 0.09% 1,742,155
2015-04-29 2015-04-27 18.599 91,737 +1,720 0.08% 1,706,233
2015-04-27 2015-04-23 19.006 90,017 -344 0.08% 1,710,867
2015-04-23 2015-04-21 18.599 90,361 -6,022 0.08% 1,680,641
2015-04-22 2015-04-20 17.437 96,383 -1,720 0.09% 1,680,605
2015-04-21 2015-04-17 16.972 98,103 +1,720 0.09% 1,664,980
2015-04-15 2015-04-13 17.960 96,383 -912 0.09% 1,731,023
2015-04-13 2015-04-09 18.599 97,295 -1,720 0.09% 1,809,608
2015-04-10 2015-04-08 18.599 99,015 -1,377 0.09% 1,841,598
2015-04-08 2015-04-01 15.461 100,392 +173 0.09% 1,552,118
2015-04-02 2015-03-31 16.100 100,219 -861 0.09% 1,613,518
2015-04-01 2015-03-30 15.635 101,080 -860 0.09% 1,580,380
2015-03-25 2015-03-23 14.763 101,940 -1,290 0.09% 1,504,951
2015-03-24 2015-03-20 14.531 103,230 -1,549 0.09% 1,499,995
2015-03-16 2015-03-12 13.310 104,779 +1,549 0.09% 1,394,613
2015-03-12 2015-03-10 13.368 103,230 +860 0.09% 1,379,995
2015-03-11 2015-03-09 13.368 102,370 +688 0.09% 1,368,499
2015-02-04 2015-02-02 13.252 101,682 -51 0.09% 1,347,482
2015-01-27 2015-01-23 13.484 101,733 -689 0.09% 1,371,809
2015-01-14 2015-01-12 13.078 102,422 +861 0.09% 1,339,429
2015-01-06 2015-01-02 15.112 101,561 +860 0.09% 1,534,773
2014-12-30 2014-12-24 12.961 100,701 +1,892 0.09% 1,305,216
2014-12-22 2014-12-18 14.414 98,809 +1,721 0.09% 1,424,269
2014-12-18 2014-12-16 15.112 97,088 +3,957 0.09% 1,467,178
2014-12-12 2014-12-10 15.461 93,131 -258 0.08% 1,439,858
2014-12-11 2014-12-09 15.577 93,389 +1,720 0.08% 1,454,703
2014-12-10 2014-12-08 16.100 91,669 +1,549 0.08% 1,475,863
2014-12-09 2014-12-05 16.565 90,120 -688 0.08% 1,492,829
2014-12-08 2014-12-04 16.042 90,808 +860 0.08% 1,456,723
2014-12-05 2014-12-03 16.972 89,948 -172 0.08% 1,526,575
2014-12-04 2014-12-02 17.669 90,120 +1,720 0.08% 1,592,351
2014-12-03 2014-12-01 17.320 88,400 -860 0.08% 1,531,131
2014-11-28 2014-11-26 17.146 89,260 -1,032 0.08% 1,530,463
2014-11-27 2014-11-25 16.914 90,292 -860 0.08% 1,527,166
2014-11-20 2014-11-18 16.449 91,152 +3,785 0.08% 1,499,328
2014-11-14 2014-11-12 18.134 87,367 -1,721 0.08% 1,584,331
2014-11-13 2014-11-11 16.681 89,088 +860 0.08% 1,486,090
2014-11-12 2014-11-10 16.856 88,228 +861 0.08% 1,487,128
2014-11-05 2014-11-03 19.413 87,367 +860 0.08% 1,696,047
2014-11-04 2014-10-31 20.343 86,507 +2,237 0.08% 1,759,800
2014-10-29 2014-10-27 21.854 84,270 -517 0.08% 1,841,640
2014-10-28 2014-10-24 22.377 84,787 +861 0.08% 1,897,291
2014-10-24 2014-10-22 22.552 83,926 +516 0.08% 1,892,658
2014-10-20 2014-10-16 22.668 83,410 -4,645 0.08% 1,890,717
2014-10-16 2014-10-14 21.738 88,055 -1,549 0.08% 1,914,122
2014-10-15 2014-10-13 20.866 89,604 -860 0.08% 1,869,673
2014-10-14 2014-10-10 19.762 90,464 -8,809 0.08% 1,787,716
2014-10-13 2014-10-09 17.437 99,273 -1,205 0.09% 1,730,997
2014-10-06 2014-09-30 14.879 100,478 -2,408 0.09% 1,495,047
2014-09-30 2014-09-26 14.996 102,886 +2,357 0.09% 1,542,836
2014-09-29 2014-09-25 14.879 100,529 +1,032 0.09% 1,495,806
2014-09-24 2014-09-22 15.926 99,497 +1,721 0.09% 1,584,545
2014-09-22 2014-09-18 16.274 97,776 +2,064 0.09% 1,591,235
2014-09-19 2014-09-17 16.565 95,712 +1,377 0.09% 1,585,460
2014-09-18 2014-09-16 16.507 94,335 +344 0.09% 1,557,167
2014-09-12 2014-09-10 18.309 93,991 +4,129 0.08% 1,720,841
2014-09-10 2014-09-05 20.343 89,862 +2,581 0.08% 1,828,050
2014-08-29 2014-08-27 21.505 87,281 -2,753 0.08% 1,877,005
2014-08-28 2014-08-26 20.052 90,034 -516 0.08% 1,805,384
2014-08-27 2014-08-25 19.645 90,550 -3,097 0.08% 1,778,890
2014-08-26 2014-08-22 17.844 93,647 -2,237 0.08% 1,670,999
2014-08-25 2014-08-21 15.926 95,884 -5,161 0.09% 1,527,006
2014-08-22 2014-08-20 16.216 101,045 +516 0.09% 1,638,562
2014-08-21 2014-08-19 16.681 100,529 -1,721 0.09% 1,676,939
2014-08-20 2014-08-18 17.379 102,250 +1,721 0.09% 1,776,963
2014-08-18 2014-08-14 17.611 100,529 +4,473 0.09% 1,770,426
2014-08-13 2014-08-11 18.948 96,056 +2,065 0.09% 1,820,061
2014-08-11 2014-08-07 19.006 93,991 +1,032 0.08% 1,786,397
2014-08-08 2014-08-06 19.180 92,959 +344 0.08% 1,782,992
2014-08-07 2014-08-05 19.529 92,615 +860 0.08% 1,808,692
2014-07-30 2014-07-28 20.575 91,755 +4,302 0.08% 1,887,891
2014-07-29 2014-07-25 20.052 87,453 +172 0.08% 1,753,629
2014-07-28 2014-07-24 19.762 87,281 -861 0.08% 1,724,815
2014-07-25 2014-07-23 19.471 88,142 +861 0.08% 1,716,215
2014-07-15 2014-07-11 22.552 87,281 +1,720 0.08% 1,968,318
2014-07-11 2014-07-09 21.970 85,561 +861 0.08% 1,879,800
2014-07-09 2014-07-07 22.784 84,700 -1,549 0.08% 1,929,805
2014-07-03 2014-06-30 22.610 86,249 +1,549 0.08% 1,950,058
2014-06-20 2014-06-18 24.179 84,700 -1,893 0.08% 2,047,956
2014-06-09 2014-06-05 24.063 86,593 -52 0.08% 2,083,661
2014-06-03 2014-05-29 22.958 86,645 +1,618 0.08% 1,989,228
2014-05-27 2014-05-23 27.783 85,027 -18,410 0.08% 2,362,265
2014-05-23 2014-05-21 23.703 103,437 -6,896 0.09% 2,451,774
2014-05-20 2014-05-16 24.520 110,333 -367 0.09% 2,705,410
2014-05-19 2014-05-15 23.703 110,700 -1,835 0.09% 2,623,929
2014-05-16 2014-05-14 22.232 112,535 -183 0.10% 2,501,860
2014-05-15 2014-05-13 21.905 112,718 -1,101 0.10% 2,469,076
2014-05-13 2014-05-09 19.071 113,819 -1,652 0.10% 2,170,691
2014-04-30 2014-04-28 17.110 115,471 +1,284 0.10% 1,975,685
2014-04-29 2014-04-25 18.418 114,187 -2,569 0.10% 2,103,045
2014-04-17 2014-04-15 18.418 116,756 +3,120 0.10% 2,150,360
2014-04-16 2014-04-14 19.071 113,636 -918 0.10% 2,167,201
2014-04-14 2014-04-10 19.943 114,554 +1,836 0.10% 2,284,581
2014-04-11 2014-04-09 19.780 112,718 +550 0.10% 2,229,539
2014-04-10 2014-04-08 19.780 112,168 -1,835 0.10% 2,218,660
2014-04-07 2014-04-03 21.469 114,003 +1,285 0.10% 2,447,528
2014-04-04 2014-04-02 23.758 112,718 +1,651 0.10% 2,677,904
2014-04-02 2014-03-31 27.626 111,067 +184 0.09% 3,068,373
2014-03-26 2014-03-24 27.517 110,883 -716 0.09% 3,051,206
2014-03-14 2014-03-12 28.444 111,599 +918 0.09% 3,174,286
2014-03-13 2014-03-11 31.277 110,681 +917 0.09% 3,461,785
2014-03-06 2014-03-04 31.495 109,764 -3,303 0.09% 3,457,028
2014-03-05 2014-03-03 31.604 113,067 -1,835 0.10% 3,573,379
2014-03-03 2014-02-27 31.713 114,902 -2,753 0.10% 3,643,894
2014-02-28 2014-02-26 31.059 117,655 -2,111 0.10% 3,654,268
2014-02-27 2014-02-25 30.787 119,766 +312 0.10% 3,687,204
2014-02-26 2014-02-24 28.880 119,454 +1,102 0.10% 3,449,783
2014-02-20 2014-02-18 23.649 118,352 -2,203 0.10% 2,798,856
2014-02-11 2014-02-07 19.671 120,555 -1,835 0.10% 2,371,415
2014-02-06 2014-02-04 20.434 122,390 -917 0.10% 2,500,877
2014-02-05 2014-01-30 20.052 123,307 +1,835 0.10% 2,472,582
2014-02-04 2014-01-28 20.052 121,472 -1,835 0.10% 2,435,786
2014-01-29 2014-01-27 19.235 123,307 +1,835 0.10% 2,371,798
2014-01-24 2014-01-22 20.379 121,472 -973 0.10% 2,475,500
2014-01-22 2014-01-20 20.543 122,445 -918 0.10% 2,515,345
2014-01-21 2014-01-17 17.982 123,363 +735 0.10% 2,218,268
2014-01-20 2014-01-16 20.434 122,628 +4,955 0.10% 2,505,741
2014-01-16 2014-01-14 28.117 117,673 +96,440 0.10% 3,308,581
2014-01-14 2014-01-10 34.220 21,233 -1,101 0.11% 726,585
2014-01-09 2014-01-07 37.271 22,334 -2,203 0.11% 832,411
2014-01-08 2014-01-06 23.867 24,537 +5,139 0.12% 585,613
2014-01-06 2014-01-02 14.777 19,398 -75,687 0.10% 286,646
2013-12-19 2013-12-17 14.094 95,085 +1,817 0.10% 1,340,164
2013-12-16 2013-12-12 13.213 93,268 -2,725 0.10% 1,232,395
2013-12-13 2013-12-11 12.399 95,993 +2,725 0.10% 1,190,184
2013-11-22 2013-11-20 15.746 93,268 +45 0.10% 1,468,604
2013-11-20 2013-11-18 14.204 93,223 -908 0.10% 1,324,186
2013-11-19 2013-11-15 14.403 94,131 -2,271 0.10% 1,355,740
2013-11-18 2013-11-14 13.720 96,402 -908 0.10% 1,322,635
2013-11-04 2013-10-31 11.320 97,310 -3,632 0.10% 1,101,505
2013-10-30 2013-10-28 9.470 100,942 -1,817 0.10% 955,887
2013-10-29 2013-10-25 8.347 102,759 +1,817 0.11% 857,680
2013-10-28 2013-10-24 8.754 100,942 +1,816 0.10% 883,639
2013-10-25 2013-10-23 9.382 99,126 +1,816 0.10% 929,958
2013-10-21 2013-10-17 9.932 97,310 +1,817 0.10% 966,496
2013-10-16 2013-10-11 10.218 95,493 +908 0.10% 975,788
2013-10-11 2013-10-09 10.108 94,585 -227 0.10% 956,095
2013-09-17 2013-09-13 10.505 94,812 -91 0.10% 995,973
2013-09-11 2013-09-09 10.472 94,903 -227 0.10% 993,794
2013-09-10 2013-09-06 10.582 95,130 -908 0.10% 1,006,646
2013-09-09 2013-09-05 10.978 96,038 +908 0.10% 1,054,325
2013-09-02 2013-08-29 8.875 95,130 -91 0.10% 844,284
2013-08-29 2013-08-27 9.249 95,221 -9,082 0.10% 880,741
2013-08-28 2013-08-26 8.688 104,303 -454 0.11% 906,170
2013-08-27 2013-08-23 8.005 104,757 -6,584 0.11% 838,597
2013-08-20 2013-08-16 7.939 111,341 -908 0.11% 883,947
2013-08-19 2013-08-15 7.003 112,249 -9,082 0.12% 786,096
2013-07-16 2013-07-12 6.155 121,331 -45 0.12% 746,826
2013-06-21 2013-06-19 5.616 121,376 -45 0.12% 681,615
2013-05-14 2013-05-10 5.836 121,421 -318 0.12% 708,607
2013-05-13 2013-05-09 5.726 121,739 +4,541 0.13% 697,058
2013-05-07 2013-05-03 6.243 117,198 -228 0.12% 731,711
2013-05-06 2013-05-02 6.508 117,426 -227 0.12% 764,166
2013-04-25 2013-04-23 6.607 117,653 -681 0.12% 777,303
2013-04-18 2013-04-16 6.387 118,334 -908 0.12% 755,742
2013-04-17 2013-04-15 6.772 119,242 -20,434 0.12% 807,496
2013-04-03 2013-03-28 5.329 139,676 -1,816 0.14% 744,395
2013-04-02 2013-03-27 5.318 141,492 -45 0.15% 752,515
2013-03-27 2013-03-25 4.680 141,537 -11,943 0.15% 662,361
2013-03-26 2013-03-22 4.669 153,480 -1,226 0.16% 716,562
2013-03-25 2013-03-21 4.680 154,706 -20,660 0.16% 723,989
2013-03-21 2013-03-19 4.625 175,366 -87,275 0.18% 811,018
2013-03-20 2013-03-18 4.658 262,641 -19,071 0.27% 1,223,317
2013-03-19 2013-03-15 4.625 281,712 -454 0.29% 1,302,839
2013-03-18 2013-03-14 4.614 282,166 -1,408 0.29% 1,301,831
2013-03-15 2013-03-13 4.625 283,574 -5,358 0.29% 1,311,450
2013-03-13 2013-03-11 4.537 288,932 +9,081 0.30% 1,310,777
2013-03-11 2013-03-07 4.570 279,851 -408 0.29% 1,278,825
2013-03-08 2013-03-06 4.614 280,259 -2,725 0.29% 1,293,033
2013-02-21 2013-02-19 4.559 282,984 -90 0.29% 1,290,025
2013-02-18 2013-02-14 4.515 283,074 -15,212 0.29% 1,277,968
2013-01-15 2013-01-11 4.371 298,286 +908 0.31% 1,303,946
2013-01-14 2013-01-10 4.338 297,378 -9,082 0.31% 1,290,153
2013-01-09 2013-01-07 3.854 306,460 +4,541 0.31% 1,181,076
2013-01-08 2013-01-04 3.634 301,919 -1,135 0.31% 1,097,085
2013-01-03 2012-12-31 3.215 303,054 -45 0.31% 974,404
2012-12-13 2012-12-11 3.314 303,099 -7,266 0.31% 1,004,586
2012-11-07 2012-11-05 2.929 310,365 +1,817 0.32% 909,056
2012-09-17 2012-09-13 2.808 308,548 -4,541 0.32% 866,361
2012-08-28 2012-08-24 2.566 313,089 -227 0.32% 803,267
2012-08-22 2012-08-20 2.367 313,316 -46 0.32% 741,749
2012-08-20 2012-08-16 2.312 313,362 -4,541 0.32% 724,606
2012-08-08 2012-08-06 2.147 317,903 -908 0.33% 682,598
2012-07-30 2012-07-26 2.092 318,811 -908 0.33% 666,996
2012-07-17 2012-07-13 2.103 319,719 -2,179 0.33% 672,416
2012-07-13 2012-07-11 2.092 321,898 -228 0.33% 673,454
2012-06-28 2012-06-26 2.202 322,126 +909 0.33% 709,401
2012-06-27 2012-06-25 2.202 321,217 +2,270 0.33% 707,399
2012-05-02 2012-04-27 2.478 318,947 -908 0.33% 790,200
2012-03-23 2012-03-21 2.753 319,855 -46 0.33% 880,500
2012-02-17 2012-02-15 2.125 319,901 -48,132 0.33% 679,844
2012-02-09 2012-02-07 1.993 368,033 +31,786 0.38% 733,502
2012-02-07 2012-02-03 2.048 336,247 -2,271 0.35% 688,664
2011-10-12 2011-10-10 2.246 338,518 -9,081 0.35% 760,410
2011-10-11 2011-10-07 2.422 347,599 -19,072 0.36% 842,049
2011-09-01 2011-08-30 3.303 366,671 +9,082 0.38% 1,211,250
2011-08-29 2011-08-25 3.413 357,589 -182 0.37% 1,220,624
2011-08-19 2011-08-17 3.733 357,771 -454 0.37% 1,335,491
2011-06-02 2011-05-31 4.625 358,225 +13,622 0.37% 1,656,690
2011-05-30 2011-05-26 4.614 344,603 +545 0.35% 1,589,898
2011-05-17 2011-05-13 4.845 344,058 +3,633 0.35% 1,666,942
2011-05-12 2011-05-09 4.900 340,425 -2,724 0.35% 1,668,082
2011-05-09 2011-05-05 5.010 343,149 +7,265 0.35% 1,719,215
2011-04-21 2011-04-19 4.779 335,884 -9,082 0.35% 1,605,148
2011-04-18 2011-04-14 4.911 344,966 -3,632 0.35% 1,694,132
2011-04-06 2011-04-01 4.768 348,598 +2,724 0.36% 1,662,068
2011-03-30 2011-03-28 4.933 345,874 +908 0.36% 1,706,208
2011-03-25 2011-03-23 4.977 344,966 -18,163 0.35% 1,716,923
2011-03-24 2011-03-22 5.285 363,129 +9,082 0.37% 1,919,280
2011-03-21 2011-03-17 5.175 354,047 -63,572 0.36% 1,832,293
2011-03-08 2011-03-04 5.252 417,619 +908 0.43% 2,193,485
2011-02-10 2011-02-08 5.219 416,711 -45 0.43% 2,174,950
2011-01-28 2011-01-26 5.230 416,756 +3,633 0.43% 2,179,774
2011-01-14 2011-01-12 5.197 413,123 +18,163 0.42% 2,147,126
2011-01-04 2010-12-31 5.340 394,960 +908 0.41% 2,109,264
2010-12-29 2010-12-24 5.230 394,052 -3,814 0.40% 2,061,025
2010-12-23 2010-12-21 5.285 397,866 -318 0.41% 2,102,878
2010-12-21 2010-12-17 5.396 398,184 -4,541 0.41% 2,148,404
2010-12-14 2010-12-10 5.396 402,725 -182 0.41% 2,172,905
2010-12-08 2010-12-06 5.285 402,907 +9,082 0.41% 2,129,522
2010-11-30 2010-11-26 5.451 393,825 +2,724 0.40% 2,146,567
2010-11-25 2010-11-23 5.285 391,101 -227 0.40% 2,067,123
2010-11-23 2010-11-19 5.285 391,328 +9,082 0.40% 2,068,322
2010-11-15 2010-11-11 5.340 382,246 -91 0.39% 2,041,365
2010-11-12 2010-11-10 5.362 382,337 -136 0.39% 2,050,271
2010-11-11 2010-11-09 5.429 382,473 +26,337 0.39% 2,076,270
2010-11-09 2010-11-05 5.704 356,136 +7,265 0.37% 2,031,336
2010-11-05 2010-11-03 5.627 348,871 +34,510 0.36% 1,963,007
2010-11-04 2010-11-02 5.506 314,361 -12,714 0.32% 1,730,752
2010-11-03 2010-11-01 5.506 327,075 -999 0.34% 1,800,750
2010-10-28 2010-10-26 5.285 328,074 +25,429 0.34% 1,734,000
2010-10-25 2010-10-21 5.131 302,645 -227 0.31% 1,552,943
2010-10-22 2010-10-20 5.120 302,872 +1,816 0.31% 1,550,773
2010-10-21 2010-10-19 5.263 301,056 +7,265 0.31% 1,584,569
2010-10-20 2010-10-18 5.043 293,791 -45 0.30% 1,481,631
2010-10-15 2010-10-13 4.955 293,836 +1,680 0.30% 1,455,974
2010-10-14 2010-10-12 4.988 292,156 +1,816 0.30% 1,457,300
2010-10-12 2010-10-08 5.054 290,340 +908 0.30% 1,467,424
2010-10-11 2010-10-07 4.977 289,432 +909 0.30% 1,440,526
2010-10-07 2010-10-05 5.010 288,523 +9,081 0.30% 1,445,533
2010-10-05 2010-09-30 5.230 279,442 -5,449 0.29% 1,461,576
2010-10-04 2010-09-29 5.285 284,891 -18,163 0.29% 1,505,761
2010-09-29 2010-09-27 5.451 303,054 +1,816 0.31% 1,651,815
2010-09-27 2010-09-22 7.047 301,238 +7,266 0.31% 2,122,940
2010-09-24 2010-09-21 6.949 293,972 +38,913 0.30% 2,042,809
2010-09-21 2010-09-17 6.863 255,059 -17,888 0.29% 1,750,444
2010-09-20 2010-09-16 6.703 272,947 +4,066 0.31% 1,829,566
2010-09-16 2010-09-14 6.715 268,881 +26,018 0.31% 1,805,619
2010-09-15 2010-09-13 6.568 242,863 -4,879 0.28% 1,595,056
2010-09-14 2010-09-10 6.027 247,742 -4,065 0.28% 1,493,032
2010-09-09 2010-09-07 5.793 251,807 +4,065 0.29% 1,458,687
2010-09-06 2010-09-02 5.793 247,742 -2,439 0.28% 1,435,139
2010-09-03 2010-09-01 5.719 250,181 -4,878 0.29% 1,430,806
2010-08-17 2010-08-13 5.535 255,059 -813 0.29% 1,411,648
2010-08-13 2010-08-11 5.510 255,872 +2,439 0.29% 1,409,854
2010-08-11 2010-08-09 5.658 253,433 +1,626 0.29% 1,433,819
2010-08-09 2010-08-05 5.547 251,807 -407 0.29% 1,396,747
2010-08-06 2010-08-04 5.719 252,214 +82 0.29% 1,442,432
2010-08-04 2010-08-02 5.842 252,132 -4,269 0.29% 1,472,973
2010-08-02 2010-07-29 5.658 256,401 -8,131 0.29% 1,450,611
2010-07-27 2010-07-23 5.535 264,532 +407 0.30% 1,464,077
2010-07-20 2010-07-16 5.485 264,125 +3,862 0.30% 1,448,831
2010-07-12 2010-07-08 5.559 260,263 -8,131 0.30% 1,446,852
2010-07-07 2010-07-05 5.239 268,394 +3,253 0.31% 1,406,228
2010-07-02 2010-06-29 5.350 265,141 +7,317 0.30% 1,418,533
2010-06-25 2010-06-23 5.326 257,824 -813 0.30% 1,373,044
2010-06-23 2010-06-21 5.362 258,637 -6,504 0.30% 1,386,917
2010-06-22 2010-06-18 5.141 265,141 -77,242 0.30% 1,363,096
2010-06-21 2010-06-17 7.793 342,383 +81,307 0.39% 2,668,091
2010-06-18 2010-06-15 7.719 261,076 +48,256 0.30% 2,015,223
2010-06-17 2010-06-14 7.822 212,820 -9,486 0.29% 1,664,726
2010-06-11 2010-06-09 7.483 222,306 +4,743 0.31% 1,663,465
2010-06-10 2010-06-08 7.394 217,563 +8,808 0.30% 1,608,708
2010-06-09 2010-06-07 7.468 208,755 -13,551 0.29% 1,558,985
2010-06-08 2010-06-04 6.745 222,306 +2,710 0.31% 1,499,415
2010-06-02 2010-05-31 6.642 219,596 +3,388 0.30% 1,458,450
2010-05-27 2010-05-25 6.243 216,208 -678 0.30% 1,349,792
2010-05-18 2010-05-14 5.977 216,886 -1,355 0.30% 1,296,406
2010-05-13 2010-05-11 5.948 218,241 +1,355 0.30% 1,298,064
2010-05-12 2010-05-10 6.169 216,886 +1,355 0.30% 1,338,019
2010-05-06 2010-05-04 6.169 215,531 -34 0.30% 1,329,660
2010-05-03 2010-04-29 6.435 215,565 -2,710 0.30% 1,387,137
2010-04-20 2010-04-16 6.420 218,275 -1,355 0.30% 1,401,354
2010-04-15 2010-04-13 6.228 219,630 +4,032 0.30% 1,367,914
2010-04-14 2010-04-12 6.287 215,598 +2,710 0.30% 1,355,529
2010-03-30 2010-03-26 6.361 212,888 +4,065 0.29% 1,354,201
2010-03-26 2010-03-24 6.553 208,823 +7,453 0.29% 1,368,409
2010-03-25 2010-03-23 6.656 201,370 -18,971 0.28% 1,340,374
2010-03-24 2010-03-22 7.630 220,341 +6,775 0.30% 1,681,281
2010-03-23 2010-03-19 7.276 213,566 -1,355 0.29% 1,553,938
2010-03-22 2010-03-18 7.202 214,921 -4,743 0.30% 1,547,937
2010-03-19 2010-03-17 6.848 219,664 -9,486 0.30% 1,504,290
2010-03-18 2010-03-16 6.774 229,150 +9,486 0.32% 1,552,341
2010-03-17 2010-03-15 6.863 219,664 +4,066 0.30% 1,507,532
2010-03-16 2010-03-12 7.084 215,598 -11,519 0.30% 1,527,357
2010-03-11 2010-03-09 6.479 227,117 -169 0.31% 1,471,529
2010-03-05 2010-03-03 6.405 227,286 +6,775 0.31% 1,455,851
2010-03-04 2010-03-02 6.273 220,511 +1,186 0.30% 1,383,164
2010-03-03 2010-03-01 6.346 219,325 +12,874 0.30% 1,391,910
2010-02-23 2010-02-19 6.346 206,451 -136 0.28% 1,310,207
2010-02-03 2010-02-01 6.258 206,587 -6,775 0.28% 1,292,776
2010-01-15 2010-01-13 6.273 213,362 +6,436 0.29% 1,338,322
2010-01-12 2010-01-08 6.184 206,926 -338 0.28% 1,279,628
2010-01-07 2010-01-05 6.199 207,264 +6,098 0.29% 1,284,777
2009-12-18 2009-12-16 6.273 201,166 -3,388 0.28% 1,261,822
2009-12-14 2009-12-10 6.169 204,554 -237 0.28% 1,261,940
2009-12-09 2009-12-07 6.258 204,791 -170 0.28% 1,281,537
2009-12-01 2009-11-27 6.051 204,961 +6,098 0.28% 1,240,251
2009-11-30 2009-11-26 6.258 198,863 -10,841 0.27% 1,244,441
2009-11-24 2009-11-20 6.169 209,704 -67 0.29% 1,293,712
2009-11-16 2009-11-12 6.258 209,771 +2,032 0.29% 1,312,701
2009-11-12 2009-11-10 6.169 207,739 -711 0.29% 1,281,589
2009-11-10 2009-11-06 6.346 208,450 -5,421 0.29% 1,322,894
2009-11-09 2009-11-05 5.977 213,871 +6,776 0.29% 1,278,384
2009-11-06 2009-11-04 6.081 207,095 -2,033 0.29% 1,259,277
2009-11-04 2009-11-02 5.977 209,128 +3,388 0.29% 1,250,034
2009-11-03 2009-10-30 6.022 205,740 -12,196 0.28% 1,238,892
2009-11-02 2009-10-29 5.918 217,936 +678 0.30% 1,289,816
2009-10-30 2009-10-28 6.140 217,258 +12,873 0.30% 1,333,901
2009-10-29 2009-10-27 12.978 204,385 +17,447 0.28% 2,652,571
2009-10-28 2009-10-23 12.829 186,938 +50,415 0.26% 2,398,160
2009-10-27 2009-10-22 12.829 136,523 +2,339 0.27% 1,751,404
2009-10-23 2009-10-21 12.636 134,184 +2,806 0.27% 1,695,577
2009-10-22 2009-10-20 12.529 131,378 -982 0.26% 1,646,075
2009-10-21 2009-10-19 12.615 132,360 -16,370 0.26% 1,669,698
2009-10-20 2009-10-16 12.294 148,730 -6,197 0.30% 1,828,503
2009-10-19 2009-10-15 8.552 154,927 +4,677 0.31% 1,325,001
2009-10-14 2009-10-12 8.339 150,250 +4,677 0.30% 1,252,877
2009-10-13 2009-10-09 8.125 145,573 +421 0.29% 1,182,752
2009-10-12 2009-10-08 8.125 145,152 +3,742 0.29% 1,179,331
2009-10-08 2009-10-06 7.804 141,410 +3,274 0.28% 1,103,576
2009-09-30 2009-09-28 7.804 138,136 -936 0.28% 1,078,025
2009-09-29 2009-09-25 7.697 139,072 -163 0.28% 1,070,462
2009-09-25 2009-09-23 7.483 139,235 +4,209 0.28% 1,041,947
2009-09-17 2009-09-15 7.483 135,026 +935 0.27% 1,010,450
2009-09-16 2009-09-14 7.997 134,091 +3,274 0.27% 1,072,261
2009-09-15 2009-09-11 8.103 130,817 +1,403 0.26% 1,060,065
2009-09-08 2009-09-04 8.339 129,414 +468 0.26% 1,079,133
2009-08-28 2009-08-26 8.552 128,946 +1,871 0.26% 1,102,801
2009-08-26 2009-08-24 8.595 127,075 -351 0.25% 1,092,233
2009-08-24 2009-08-20 14.068 127,426 +4,654 0.25% 1,792,692
2009-08-21 2009-08-19 14.253 122,772 +21,046 0.24% 1,749,816
2009-08-18 2009-08-14 14.226 101,726 -760 0.25% 1,447,181
2009-08-17 2009-08-13 14.358 102,486 +760 0.25% 1,471,468
2009-08-13 2009-08-11 14.226 101,726 -3,802 0.25% 1,447,181
2009-08-11 2009-08-07 11.965 105,528 +3,802 0.26% 1,262,621
2009-08-05 2009-08-03 11.702 101,726 -4,563 0.25% 1,190,380
2009-08-04 2009-07-31 11.833 106,289 -760 0.26% 1,257,751
2009-07-30 2009-07-28 11.044 107,049 -6,846 0.26% 1,182,295
2009-07-29 2009-07-27 11.044 113,895 -1,901 0.28% 1,257,905
2009-07-27 2009-07-23 10.887 115,796 +1,521 0.28% 1,260,630
2009-07-03 2009-06-30 11.044 114,275 -2,662 0.28% 1,262,102
2009-06-04 2009-06-02 10.913 116,937 -951 0.29% 1,276,127
2009-06-02 2009-05-29 11.044 117,888 -1,331 0.29% 1,302,005
2009-05-26 2009-05-22 10.518 119,219 -1,521 0.29% 1,254,005
2009-05-25 2009-05-21 10.518 120,740 +4,564 0.30% 1,270,004
2009-05-21 2009-05-19 9.335 116,176 +1,141 0.29% 1,084,522
2009-05-15 2009-05-13 9.309 115,035 -153 0.28% 1,070,846
2009-05-12 2009-05-08 9.546 115,188 +1,902 0.28% 1,099,531
2009-05-11 2009-05-07 9.335 113,286 -190 0.28% 1,057,544
2009-05-08 2009-05-06 9.335 113,476 -38 0.28% 1,059,317
2009-04-21 2009-04-17 9.993 113,514 -761 0.28% 1,134,297
2009-04-17 2009-04-15 9.204 114,275 -1,901 0.28% 1,051,751
2009-04-14 2009-04-08 8.888 116,176 +760 0.29% 1,032,588
2009-04-09 2009-04-07 8.888 115,416 -1,141 0.28% 1,025,833
2009-04-06 2009-04-02 8.389 116,557 -19 0.29% 977,739
2009-03-31 2009-03-27 8.283 116,576 +134 0.29% 965,636
2009-03-20 2009-03-18 8.625 116,442 +1,140 0.29% 1,004,332
2009-02-26 2009-02-24 7.363 115,302 +2,662 0.28% 848,963
2009-02-24 2009-02-20 7.915 112,640 +761 0.28% 891,565
2009-02-23 2009-02-19 38.499 111,879 -4,183 0.27% 4,307,215
2009-02-20 2009-02-18 38.076 116,062 +58,350 0.29% 4,419,154
2009-02-19 2009-02-17 39.133 57,712 +189 0.29% 2,258,470
2009-02-17 2009-02-13 37.811 57,523 -1,664 0.28% 2,175,024
2009-02-16 2009-02-12 36.754 59,187 +1,891 0.29% 2,175,343
2009-02-13 2009-02-11 35.960 57,296 +1,323 0.28% 2,060,392
2009-02-12 2009-02-10 35.960 55,973 +946 0.28% 2,012,816
2009-01-30 2009-01-23 26.283 55,027 -946 0.27% 1,446,268
2009-01-19 2009-01-15 26.177 55,973 -945 0.28% 1,465,212
2009-01-16 2009-01-14 26.124 56,918 -47 0.28% 1,486,939
2009-01-09 2009-01-07 30.672 56,965 -3,830 0.28% 1,747,240
2009-01-08 2009-01-06 29.615 60,795 -1,134 0.30% 1,800,414
2009-01-05 2008-12-31 28.187 61,929 -189 0.31% 1,745,572
2009-01-02 2008-12-29 23.797 62,118 +189 0.31% 1,478,245
2008-12-22 2008-12-18 22.211 61,929 +189 0.31% 1,375,498
2008-12-19 2008-12-17 21.682 61,740 -945 0.30% 1,338,650
2008-10-31 2008-10-29 14.807 62,685 -190 0.31% 928,193
2008-10-24 2008-10-22 18.509 62,875 -94 0.31% 1,163,758
2008-10-23 2008-10-21 19.038 62,969 -95 0.31% 1,198,798
2008-10-22 2008-10-20 19.461 63,064 -472 0.31% 1,227,286
2008-10-16 2008-10-14 23.110 63,536 +567 0.31% 1,468,310
2008-09-23 2008-09-19 28.716 62,969 +567 0.31% 1,808,186
2008-09-09 2008-09-05 33.739 62,402 -1,172 0.31% 2,105,406
2008-09-05 2008-09-03 33.316 63,574 -520 0.31% 2,118,052
2008-08-19 2008-08-15 29.086 64,094 -2,213 0.31% 1,864,218
2008-08-04 2008-07-31 29.086 66,307 +3,782 0.32% 1,928,584
2008-07-25 2008-07-23 30.937 62,525 -482 0.30% 1,934,310
2008-07-24 2008-07-22 33.316 63,007 -104 0.30% 2,099,162
2008-07-23 2008-07-21 35.167 63,111 -38 0.30% 2,219,439
2008-07-22 2008-07-18 34.638 63,149 +142 0.30% 2,187,381
2008-07-18 2008-07-16 36.489 63,007 +3,593 0.30% 2,299,082
2008-07-17 2008-07-15 36.489 59,414 -95 0.29% 2,167,976
2008-07-16 2008-07-14 37.547 59,509 -9 0.29% 2,234,383
2008-07-15 2008-07-11 39.028 59,518 -2,334,065 0.29% 2,322,851
2008-07-10 2008-07-08 115.142 2,393,583 +924,872 11.56% 275,602,856
2008-06-30 2008-06-26 1.323 1,468,711 +1,431,993 11.56% 1,942,730
2008-06-27 2008-06-25 1.300 36,718 -2,686,279 0.29% 47,716
2008-06-26 2008-06-24 1.300 2,722,997 -3,016 0.29% 3,538,640
2008-06-25 2008-06-23 1.300 2,726,013 -6,464 0.29% 3,542,560
2008-06-24 2008-06-20 1.276 2,732,477 -25,855 0.29% 3,487,550
2008-06-19 2008-06-17 1.276 2,758,332 -4,310 0.29% 3,520,550
2008-06-18 2008-06-16 1.253 2,762,642 -861 0.29% 3,461,941
2008-06-17 2008-06-13 1.276 2,763,503 -6,464 0.29% 3,527,149
2008-06-12 2008-06-10 1.230 2,769,967 -49,125 0.29% 3,406,840
2008-06-11 2008-06-06 1.253 2,819,092 +21,546 0.30% 3,532,680
2008-06-10 2008-06-05 1.230 2,797,546 -10,773 0.30% 3,440,760
2008-06-06 2008-06-04 1.207 2,808,319 -17,237 0.30% 3,388,840
2008-06-05 2008-06-03 1.230 2,825,556 -104,283 0.30% 3,475,210
2008-06-04 2008-06-02 1.300 2,929,839 -21,546 0.31% 3,807,440
2008-06-03 2008-05-30 1.323 2,951,385 +21,546 0.31% 3,903,929
2008-05-30 2008-05-28 1.300 2,929,839 +64,207 0.31% 3,807,440
2008-05-28 2008-05-26 1.323 2,865,632 -34,474 0.30% 3,790,500
2008-05-27 2008-05-23 1.276 2,900,106 -431 0.31% 3,701,500
2008-05-26 2008-05-22 1.253 2,900,537 -8,618 0.31% 3,634,740
2008-05-20 2008-05-16 1.300 2,909,155 +21,546 0.31% 3,780,560
2008-05-16 2008-05-14 1.253 2,887,609 +71,102 0.31% 3,618,540
2008-05-15 2008-05-13 1.253 2,816,507 +12,928 0.30% 3,529,440
2008-05-09 2008-05-07 1.346 2,803,579 +21,546 0.30% 3,773,480
2008-05-08 2008-05-06 1.392 2,782,033 -1,293 0.29% 3,873,600
2008-05-06 2008-05-02 1.346 2,783,326 -21,546 0.29% 3,746,220
2008-04-28 2008-04-24 1.346 2,804,872 -431 0.30% 3,775,220
2008-04-23 2008-04-21 1.300 2,805,303 +21,546 0.30% 3,645,600
2008-04-21 2008-04-17 1.392 2,783,757 -3,447 0.29% 3,876,000
2008-04-16 2008-04-14 1.392 2,787,204 -4,309 0.30% 3,880,800
2008-04-15 2008-04-11 1.416 2,791,513 -431 0.30% 3,951,579
2008-04-08 2008-04-03 1.392 2,791,944 -43,093 0.30% 3,887,400
2008-04-07 2008-04-02 1.369 2,835,037 +12,497 0.30% 3,881,611
2008-04-02 2008-03-31 1.323 2,822,540 -37,921 0.30% 3,733,500
2008-04-01 2008-03-28 1.300 2,860,461 -13,789 0.30% 3,717,280
2008-03-31 2008-03-27 1.253 2,874,250 -6,464 0.30% 3,601,799
2008-03-26 2008-03-20 1.276 2,880,714 -45,247 0.31% 3,676,750
2008-03-25 2008-03-19 1.276 2,925,961 +13,359 0.31% 3,734,500
2008-03-20 2008-03-18 1.276 2,912,602 -32,320 0.31% 3,717,449
2008-03-14 2008-03-12 1.300 2,944,922 +67,224 0.31% 3,827,040
2008-03-11 2008-03-07 1.485 2,877,698 +29,734 0.30% 4,273,920
2008-03-06 2008-03-04 1.532 2,847,964 +2,154 0.30% 4,361,940
2008-02-28 2008-02-26 1.578 2,845,810 -6,463 0.30% 4,490,721
2008-02-27 2008-02-25 1.555 2,852,273 -10,773 0.30% 4,434,729
2008-02-21 2008-02-19 1.462 2,863,046 -9,050 0.30% 4,185,719
2008-02-20 2008-02-18 1.416 2,872,096 +9,050 0.30% 4,065,650
2008-02-12 2008-02-06 1.485 2,863,046 -32,320 0.30% 4,252,159
2008-02-11 2008-02-04 1.462 2,895,366 +40,938 0.31% 4,232,971
2008-02-05 2008-02-01 1.416 2,854,428 +431 0.30% 4,040,640
2008-01-31 2008-01-29 1.532 2,853,997 +2,585 0.30% 4,371,180
2008-01-25 2008-01-23 1.346 2,851,412 +10,774 0.30% 3,837,861
2008-01-24 2008-01-22 1.323 2,840,638 -7,326 0.30% 3,757,439
2008-01-23 2008-01-21 1.485 2,847,964 +12,066 0.30% 4,229,760
2008-01-22 2008-01-18 1.555 2,835,898 -4,310 0.30% 4,409,269
2008-01-21 2008-01-17 1.578 2,840,208 -16,375 0.30% 4,481,881
2008-01-18 2008-01-16 1.578 2,856,583 -26,717 0.30% 4,507,721
2008-01-17 2008-01-15 1.648 2,883,300 +28,010 0.31% 4,750,610
2008-01-14 2008-01-10 1.671 2,855,290 +4,309 0.30% 4,770,720
2008-01-10 2008-01-08 1.694 2,850,981 +21,546 0.30% 4,829,681
2008-01-09 2008-01-07 1.694 2,829,435 +2,155 0.30% 4,793,181
2008-01-04 2008-01-02 1.764 2,827,280 -14,651 0.30% 4,986,360
2008-01-03 2007-12-31 1.764 2,841,931 +53,434 0.30% 5,012,200
2008-01-02 2007-12-27 1.764 2,788,497 +17,237 0.30% 4,917,960
2007-12-28 2007-12-24 1.717 2,771,260 -4,309 0.29% 4,758,940
2007-12-27 2007-12-20 1.717 2,775,569 -2,155 0.29% 4,766,340
2007-12-21 2007-12-19 1.671 2,777,724 -7,326 0.29% 4,641,120
2007-12-20 2007-12-18 1.671 2,785,050 +7,326 0.30% 4,653,361
2007-12-18 2007-12-14 1.787 2,777,724 -7,756 0.29% 4,963,420
2007-12-14 2007-12-12 1.833 2,785,480 +43,092 0.30% 5,106,559
2007-12-13 2007-12-11 1.856 2,742,388 +43,092 0.29% 5,091,200
2007-12-11 2007-12-07 1.810 2,699,296 -4,309 0.29% 4,885,920
2007-12-07 2007-12-05 1.880 2,703,605 +64,638 0.29% 5,081,940
2007-12-06 2007-12-04 1.949 2,638,967 +21,546 0.28% 5,144,160
2007-12-04 2007-11-30 1.764 2,617,421 +12,928 0.28% 4,616,240
2007-12-03 2007-11-29 1.787 2,604,493 -4,309 0.28% 4,653,880
2007-11-30 2007-11-28 1.717 2,608,802 -1,293 0.28% 4,479,959
2007-11-28 2007-11-26 1.740 2,610,095 -34,043 0.28% 4,542,750
2007-11-26 2007-11-22 1.694 2,644,138 +10,773 0.28% 4,479,280
2007-11-22 2007-11-20 1.833 2,633,365 -28,010 0.28% 4,827,690
2007-11-21 2007-11-19 1.787 2,661,375 -2,155 0.28% 4,755,520
2007-11-20 2007-11-16 1.833 2,663,530 +10,774 0.28% 4,882,991
2007-11-19 2007-11-15 1.880 2,652,756 +51,279 0.28% 4,986,359
2007-11-16 2007-11-14 1.949 2,601,477 +431 0.28% 5,071,081
2007-11-15 2007-11-13 1.880 2,601,046 -196,069 0.28% 4,889,160
2007-11-14 2007-11-12 1.926 2,797,115 -194,777 0.30% 5,387,529
2007-11-13 2007-11-09 2.019 2,991,892 +21,546 0.32% 6,040,410
2007-11-12 2007-11-08 2.065 2,970,346 +190,898 0.31% 6,134,770
2007-11-09 2007-11-07 2.135 2,779,448 -104,714 0.29% 5,934,001
2007-11-08 2007-11-06 2.158 2,884,162 -14,220 0.31% 6,224,491
2007-11-07 2007-11-05 2.135 2,898,382 +15,944 0.31% 6,187,920
2007-11-06 2007-11-02 2.205 2,882,438 +47,401 0.31% 6,354,550
2007-11-05 2007-11-01 2.297 2,835,037 +10,774 0.30% 6,513,211
2007-11-02 2007-10-31 2.297 2,824,263 +430 0.30% 6,488,459
2007-11-01 2007-10-30 2.274 2,823,833 +46,971 0.30% 6,421,941
2007-10-31 2007-10-29 2.297 2,776,862 +4,740 0.29% 6,379,560
2007-10-30 2007-10-26 2.367 2,772,122 +17,237 0.29% 6,561,660
2007-10-29 2007-10-25 2.321 2,754,885 +17,668 0.29% 6,393,000
2007-10-26 2007-10-24 2.367 2,737,217 +20,253 0.29% 6,479,040
2007-10-25 2007-10-23 2.460 2,716,964 -11,635 0.29% 6,683,300
2007-10-24 2007-10-22 2.181 2,728,599 +1,979,656 0.29% 5,952,081
2007-10-23 2007-10-18 2.251 748,943 -2,039,985 0.08% 1,685,861
2007-10-22 2007-10-17 2.251 2,788,928 -431 0.30% 6,277,840
2007-10-18 2007-10-16 2.251 2,789,359 -14,220 0.30% 6,278,811
2007-10-17 2007-10-15 2.367 2,803,579 -43,092 0.30% 6,636,120
2007-10-16 2007-10-12 2.228 2,846,671 +24,131 0.30% 6,341,759
2007-10-15 2007-10-11 2.274 2,822,540 -3,878 0.30% 6,419,001
2007-10-12 2007-10-10 2.413 2,826,418 +37,921 0.30% 6,821,360
2007-10-11 2007-10-09 2.205 2,788,497 -54,727 0.30% 6,147,450
2007-10-10 2007-10-08 1.996 2,843,224 +56,882 0.30% 5,674,280
2007-10-09 2007-10-05 1.996 2,786,342 -2,586 0.30% 5,560,759
2007-10-08 2007-10-04 1.880 2,788,928 +6,033 0.30% 5,242,320
2007-10-04 2007-10-02 1.949 2,782,895 +8,619 0.29% 5,424,720
2007-10-03 2007-09-28 1.973 2,774,276 -18,530 0.29% 5,472,299
2007-10-02 2007-09-27 1.973 2,792,806 -68,948 0.30% 5,508,850
2007-09-28 2007-09-25 1.973 2,861,754 -4,309 0.30% 5,644,851
2007-09-27 2007-09-24 1.973 2,866,063 +193,915 0.30% 5,653,350
2007-09-25 2007-09-21 2.065 2,672,148 -6,464 0.28% 5,518,890
2007-09-21 2007-09-19 2.112 2,678,612 -23,270 0.28% 5,656,560
2007-09-20 2007-09-18 2.089 2,701,882 -3,878 0.29% 5,643,001
2007-09-18 2007-09-14 2.089 2,705,760 -6,464 0.29% 5,651,100
2007-09-14 2007-09-12 2.112 2,712,224 +21,546 0.29% 5,727,541
2007-09-13 2007-09-11 2.112 2,690,678 +74,119 0.29% 5,682,041
2007-09-11 2007-09-07 2.112 2,616,559 -431 0.28% 5,525,520
2007-09-10 2007-09-06 2.158 2,616,990 +25,855 0.28% 5,647,890
2007-09-07 2007-09-05 2.181 2,591,135 -54,727 0.27% 5,652,221
2007-09-06 2007-09-04 2.042 2,645,862 -7,756 0.28% 5,403,201
2007-09-04 2007-08-31 2.042 2,653,618 +10,773 0.28% 5,419,039
2007-09-03 2007-08-30 2.019 2,642,845 +21,546 0.28% 5,335,709
2007-08-31 2007-08-29 2.019 2,621,299 +10,773 0.28% 5,292,210
2007-08-30 2007-08-28 2.112 2,610,526 +21,546 0.28% 5,512,780
2007-08-29 2007-08-27 2.135 2,588,980 +53,003 0.27% 5,527,360
2007-08-28 2007-08-24 2.042 2,535,977 -3,878 0.27% 5,178,801
2007-08-27 2007-08-23 2.019 2,539,855 -43,092 0.27% 5,127,780
2007-08-23 2007-08-21 1.996 2,582,947 -7,757 0.27% 5,154,840
2007-08-22 2007-08-20 1.996 2,590,704 -10,773 0.27% 5,170,321
2007-08-21 2007-08-17 1.810 2,601,477 -4,740 0.28% 4,708,860
2007-08-20 2007-08-16 1.949 2,606,217 +4,309 0.28% 5,080,320
2007-08-17 2007-08-15 2.089 2,601,908 -25,855 0.28% 5,434,201
2007-08-15 2007-08-13 2.112 2,627,763 -6,464 0.28% 5,549,180
2007-08-13 2007-08-09 2.251 2,634,227 -4,309 0.28% 5,929,610
2007-08-10 2007-08-08 2.251 2,638,536 +6,464 0.28% 5,939,310
2007-08-09 2007-08-07 2.158 2,632,072 +2,154 0.28% 5,680,440
2007-08-08 2007-08-06 2.321 2,629,918 +23,701 0.28% 6,103,001
2007-08-07 2007-08-03 2.413 2,606,217 +21,546 0.28% 6,289,920
2007-08-03 2007-08-01 2.413 2,584,671 +43,092 0.27% 6,237,921
2007-08-02 2007-07-31 2.506 2,541,579 +17,237 0.27% 6,369,841
2007-07-31 2007-07-27 2.460 2,524,342 -231,836 0.27% 6,209,481
2007-07-30 2007-07-26 2.553 2,756,178 -69,809 0.29% 7,035,601
2007-07-27 2007-07-25 2.506 2,825,987 +127,122 0.30% 7,082,640
2007-07-26 2007-07-24 2.506 2,698,865 +206,412 0.29% 6,764,040
2007-07-24 2007-07-20 2.599 2,492,453 +61,621 0.26% 6,478,079
2007-07-23 2007-07-19 2.553 2,430,832 -5,602 0.26% 6,205,101
2007-07-20 2007-07-18 2.553 2,436,434 -10,773 0.26% 6,219,401
2007-07-19 2007-07-17 2.553 2,447,207 +71,533 0.26% 6,246,901
2007-07-18 2007-07-16 2.553 2,375,674 +10,774 0.25% 6,064,301
2007-07-17 2007-07-13 2.599 2,364,900 +43,092 0.25% 6,146,559
2007-07-16 2007-07-12 2.645 2,321,808 -24,994 0.25% 6,142,319
2007-07-13 2007-07-11 2.645 2,346,802 -15,082 0.25% 6,208,441
2007-07-12 2007-07-10 2.692 2,361,884 -9,911 0.25% 6,357,960
2007-07-10 2007-07-06 2.692 2,371,795 +6,895 0.25% 6,384,639
2007-07-09 2007-07-05 2.553 2,364,900 -431 0.25% 6,036,799
2007-07-06 2007-07-04 2.599 2,365,331 -49,556 0.25% 6,147,679
2007-07-05 2007-07-03 2.506 2,414,887 +6,463 0.26% 6,052,319
2007-07-03 2007-06-28 2.599 2,408,424 -34,904 0.26% 6,259,681
2007-06-29 2007-06-27 2.645 2,443,328 +45,677 0.26% 6,463,799
2007-06-28 2007-06-26 2.738 2,397,651 +49,556 0.25% 6,565,521
2007-06-27 2007-06-25 2.831 2,348,095 -430 0.25% 6,647,781
2007-06-26 2007-06-22 2.831 2,348,525 0.25% 6,648,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top