History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 938 | +0 | 0.00% | 109 |
| 2025-10-13 | 2025-10-09 | 0.114 | 938 | +0 | 0.00% | 107 |
| 2025-10-10 | 2025-10-08 | 0.123 | 938 | +0 | 0.00% | 115 |
| 2025-10-09 | 2025-10-06 | 0.120 | 938 | +0 | 0.00% | 113 |
| 2025-10-08 | 2025-10-03 | 0.120 | 938 | +0 | 0.00% | 113 |
| 2025-10-06 | 2025-10-02 | 0.120 | 938 | +0 | 0.00% | 113 |
| 2025-10-03 | 2025-09-30 | 0.123 | 938 | +0 | 0.00% | 115 |
| 2025-10-02 | 2025-09-29 | 0.125 | 938 | +0 | 0.00% | 117 |
| 2025-09-30 | 2025-09-26 | 0.122 | 938 | +0 | 0.00% | 114 |
| 2025-09-29 | 2025-09-25 | 0.123 | 938 | +0 | 0.00% | 115 |
| 2025-09-26 | 2025-09-24 | 0.123 | 938 | +0 | 0.00% | 115 |
| 2025-09-25 | 2025-09-23 | 0.127 | 938 | +0 | 0.00% | 119 |
| 2025-09-24 | 2025-09-22 | 0.127 | 938 | +0 | 0.00% | 119 |
| 2025-09-23 | 2025-09-19 | 0.121 | 938 | +0 | 0.00% | 113 |
| 2025-09-22 | 2025-09-18 | 0.121 | 938 | +0 | 0.00% | 113 |
| 2025-09-19 | 2025-09-17 | 0.121 | 938 | +0 | 0.00% | 113 |
| 2025-09-18 | 2025-09-16 | 0.116 | 938 | +0 | 0.00% | 109 |
| 2025-09-17 | 2025-09-15 | 0.202 | 938 | +0 | 0.00% | 190 |
| 2025-09-16 | 2025-09-12 | 0.205 | 938 | +257 | 0.00% | 192 |
| 2025-09-15 | 2025-09-11 | 0.206 | 681 | +0 | 0.00% | 141 |
| 2025-09-12 | 2025-09-10 | 0.206 | 681 | +0 | 0.00% | 141 |
| 2025-09-11 | 2025-09-09 | 0.200 | 681 | +0 | 0.00% | 136 |
| 2025-09-10 | 2025-09-08 | 0.200 | 681 | +0 | 0.00% | 136 |
| 2025-09-09 | 2025-09-05 | 0.200 | 681 | +0 | 0.00% | 136 |
| 2025-09-08 | 2025-09-04 | 0.209 | 681 | +0 | 0.00% | 142 |
| 2025-09-05 | 2025-09-03 | 0.211 | 681 | +0 | 0.00% | 143 |
| 2025-09-04 | 2025-09-02 | 0.200 | 681 | +0 | 0.00% | 136 |
| 2025-09-03 | 2025-09-01 | 0.191 | 681 | +0 | 0.00% | 130 |
| 2025-09-02 | 2025-08-29 | 0.178 | 681 | +0 | 0.00% | 121 |
| 2025-09-01 | 2025-08-28 | 0.167 | 681 | +0 | 0.00% | 113 |
| 2025-08-29 | 2025-08-27 | 0.178 | 681 | +0 | 0.00% | 121 |
| 2025-08-28 | 2025-08-26 | 0.178 | 681 | +0 | 0.00% | 121 |
| 2025-08-27 | 2025-08-25 | 0.169 | 681 | +0 | 0.00% | 115 |
| 2025-08-26 | 2025-08-22 | 0.175 | 681 | +0 | 0.00% | 119 |
| 2025-08-25 | 2025-08-21 | 0.175 | 681 | +0 | 0.00% | 119 |
| 2025-08-22 | 2025-08-20 | 0.179 | 681 | +0 | 0.00% | 122 |
| 2025-08-21 | 2025-08-19 | 0.179 | 681 | +0 | 0.00% | 122 |
| 2025-08-20 | 2025-08-18 | 0.175 | 681 | +0 | 0.00% | 119 |
| 2025-08-19 | 2025-08-15 | 0.175 | 681 | +0 | 0.00% | 119 |
| 2025-08-18 | 2025-08-14 | 0.186 | 681 | +0 | 0.00% | 127 |
| 2025-08-15 | 2025-08-13 | 0.193 | 681 | +0 | 0.00% | 131 |
| 2025-08-14 | 2025-08-12 | 0.176 | 681 | +0 | 0.00% | 120 |
| 2025-08-13 | 2025-08-11 | 0.178 | 681 | +0 | 0.00% | 121 |
| 2025-08-12 | 2025-08-08 | 0.191 | 681 | +0 | 0.00% | 130 |
| 2025-08-11 | 2025-08-07 | 0.178 | 681 | +0 | 0.00% | 121 |
| 2025-08-08 | 2025-08-06 | 0.172 | 681 | +0 | 0.00% | 117 |
| 2025-08-07 | 2025-08-05 | 0.193 | 681 | +0 | 0.00% | 131 |
| 2025-08-06 | 2025-08-04 | 0.194 | 681 | +0 | 0.00% | 132 |
| 2025-08-05 | 2025-08-01 | 0.194 | 681 | +0 | 0.00% | 132 |
| 2025-08-04 | 2025-07-31 | 0.194 | 681 | +0 | 0.00% | 132 |
| 2025-08-01 | 2025-07-30 | 0.194 | 681 | +0 | 0.00% | 132 |
| 2025-07-31 | 2025-07-29 | 0.194 | 681 | +0 | 0.00% | 132 |
| 2025-07-30 | 2025-07-28 | 0.184 | 681 | +0 | 0.00% | 126 |
| 2025-07-29 | 2025-07-25 | 0.187 | 681 | +0 | 0.00% | 127 |
| 2025-07-28 | 2025-07-24 | 0.187 | 681 | +0 | 0.00% | 127 |
| 2025-07-25 | 2025-07-23 | 0.193 | 681 | +0 | 0.00% | 131 |
| 2025-07-24 | 2025-07-22 | 0.195 | 681 | +0 | 0.00% | 133 |
| 2025-07-23 | 2025-07-21 | 0.195 | 681 | +0 | 0.00% | 133 |
| 2025-07-22 | 2025-07-18 | 0.186 | 681 | +0 | 0.00% | 127 |
| 2025-07-21 | 2025-07-17 | 0.191 | 681 | +0 | 0.00% | 130 |
| 2025-07-18 | 2025-07-16 | 0.193 | 681 | +0 | 0.00% | 131 |
| 2025-07-17 | 2025-07-15 | 0.193 | 681 | +0 | 0.00% | 131 |
| 2025-07-16 | 2025-07-14 | 0.198 | 681 | +0 | 0.00% | 135 |
| 2025-07-15 | 2025-07-11 | 0.195 | 681 | +0 | 0.00% | 133 |
| 2025-07-14 | 2025-07-10 | 0.165 | 681 | +0 | 0.00% | 112 |
| 2025-07-11 | 2025-07-09 | 0.168 | 681 | +0 | 0.00% | 114 |
| 2025-07-10 | 2025-07-08 | 0.150 | 681 | +0 | 0.00% | 102 |
| 2025-07-09 | 2025-07-07 | 0.142 | 681 | +0 | 0.00% | 97 |
| 2025-07-08 | 2025-07-04 | 0.142 | 681 | +0 | 0.00% | 97 |
| 2025-07-07 | 2025-07-03 | 0.142 | 681 | +0 | 0.00% | 97 |
| 2025-07-04 | 2025-07-02 | 0.142 | 681 | +0 | 0.00% | 97 |
| 2025-07-03 | 2025-06-30 | 0.142 | 681 | +0 | 0.00% | 97 |
| 2025-07-02 | 2025-06-27 | 0.142 | 681 | +0 | 0.00% | 97 |
| 2025-06-30 | 2025-06-26 | 0.142 | 681 | +0 | 0.00% | 97 |
| 2025-06-27 | 2025-06-25 | 0.124 | 681 | +0 | 0.00% | 84 |
| 2025-06-26 | 2025-06-24 | 0.124 | 681 | +0 | 0.00% | 84 |
| 2025-06-25 | 2025-06-23 | 0.134 | 681 | +0 | 0.00% | 91 |
| 2025-06-24 | 2025-06-20 | 0.118 | 681 | +0 | 0.00% | 81 |
| 2025-06-23 | 2025-06-19 | 0.127 | 681 | +0 | 0.00% | 86 |
| 2025-06-20 | 2025-06-18 | 0.113 | 681 | +0 | 0.00% | 77 |
| 2025-06-19 | 2025-06-17 | 0.131 | 681 | +0 | 0.00% | 89 |
| 2025-06-18 | 2025-06-16 | 0.142 | 681 | +0 | 0.00% | 97 |
| 2025-06-17 | 2025-06-13 | 0.127 | 681 | +0 | 0.00% | 86 |
| 2025-06-16 | 2025-06-12 | 0.128 | 681 | +0 | 0.00% | 87 |
| 2025-06-13 | 2025-06-11 | 0.135 | 681 | +0 | 0.00% | 92 |
| 2025-06-12 | 2025-06-10 | 0.138 | 681 | +0 | 0.00% | 94 |
| 2025-06-11 | 2025-06-09 | 0.149 | 681 | +0 | 0.00% | 101 |
| 2025-06-10 | 2025-06-06 | 0.146 | 681 | +0 | 0.00% | 99 |
| 2025-06-09 | 2025-06-05 | 0.165 | 681 | +0 | 0.00% | 112 |
| 2025-06-06 | 2025-06-04 | 0.176 | 681 | +0 | 0.00% | 120 |
| 2025-06-05 | 2025-06-03 | 0.179 | 681 | +0 | 0.00% | 122 |
| 2025-06-04 | 2025-06-02 | 0.183 | 681 | +0 | 0.00% | 125 |
| 2025-06-03 | 2025-05-30 | 0.183 | 681 | +0 | 0.00% | 125 |
| 2025-06-02 | 2025-05-29 | 0.189 | 681 | +0 | 0.00% | 128 |
| 2025-05-30 | 2025-05-28 | 0.183 | 681 | +0 | 0.00% | 125 |
| 2025-05-29 | 2025-05-27 | 0.204 | 681 | +0 | 0.00% | 139 |
| 2025-05-28 | 2025-05-26 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2025-05-27 | 2025-05-23 | 0.228 | 681 | +0 | 0.00% | 156 |
| 2025-05-26 | 2025-05-22 | 0.158 | 681 | +0 | 0.00% | 108 |
| 2025-05-23 | 2025-05-21 | 0.143 | 681 | +0 | 0.00% | 97 |
| 2025-05-22 | 2025-05-20 | 0.129 | 681 | +0 | 0.00% | 88 |
| 2025-05-21 | 2025-05-19 | 0.153 | 681 | +0 | 0.00% | 104 |
| 2025-05-20 | 2025-05-16 | 0.153 | 681 | +0 | 0.00% | 104 |
| 2025-05-19 | 2025-05-15 | 0.153 | 681 | +0 | 0.00% | 104 |
| 2025-05-16 | 2025-05-14 | 0.151 | 681 | +0 | 0.00% | 103 |
| 2025-05-15 | 2025-05-13 | 0.151 | 681 | +0 | 0.00% | 103 |
| 2025-05-14 | 2025-05-12 | 0.150 | 681 | +0 | 0.00% | 102 |
| 2025-05-13 | 2025-05-09 | 0.150 | 681 | +0 | 0.00% | 102 |
| 2025-05-12 | 2025-05-08 | 0.150 | 681 | +0 | 0.00% | 102 |
| 2025-05-09 | 2025-05-07 | 0.150 | 681 | +0 | 0.00% | 102 |
| 2025-05-08 | 2025-05-06 | 0.150 | 681 | +0 | 0.00% | 102 |
| 2025-05-07 | 2025-05-02 | 0.150 | 681 | +0 | 0.00% | 102 |
| 2025-05-06 | 2025-04-30 | 0.149 | 681 | +0 | 0.00% | 101 |
| 2025-05-02 | 2025-04-29 | 0.149 | 681 | +0 | 0.00% | 101 |
| 2025-04-30 | 2025-04-28 | 0.146 | 681 | +0 | 0.00% | 99 |
| 2025-04-29 | 2025-04-25 | 0.158 | 681 | +0 | 0.00% | 108 |
| 2025-04-28 | 2025-04-24 | 0.175 | 681 | +0 | 0.00% | 119 |
| 2025-04-25 | 2025-04-23 | 0.175 | 681 | +0 | 0.00% | 119 |
| 2025-04-24 | 2025-04-22 | 0.175 | 681 | +0 | 0.00% | 119 |
| 2025-04-23 | 2025-04-17 | 0.175 | 681 | +0 | 0.00% | 119 |
| 2025-04-22 | 2025-04-16 | 0.175 | 681 | +0 | 0.00% | 119 |
| 2025-04-17 | 2025-04-15 | 0.175 | 681 | +0 | 0.00% | 119 |
| 2025-04-16 | 2025-04-14 | 0.175 | 681 | +0 | 0.00% | 119 |
| 2025-04-15 | 2025-04-11 | 0.162 | 681 | +0 | 0.00% | 111 |
| 2025-04-14 | 2025-04-10 | 0.157 | 681 | +0 | 0.00% | 107 |
| 2025-04-11 | 2025-04-09 | 0.157 | 681 | +0 | 0.00% | 107 |
| 2025-04-10 | 2025-04-08 | 0.156 | 681 | +0 | 0.00% | 106 |
| 2025-04-09 | 2025-04-07 | 0.156 | 681 | +0 | 0.00% | 106 |
| 2025-04-08 | 2025-04-03 | 0.156 | 681 | +0 | 0.00% | 106 |
| 2025-04-07 | 2025-04-02 | 0.165 | 681 | +0 | 0.00% | 112 |
| 2025-04-03 | 2025-04-01 | 0.165 | 681 | +0 | 0.00% | 112 |
| 2025-04-02 | 2025-03-31 | 0.165 | 681 | +0 | 0.00% | 112 |
| 2025-04-01 | 2025-03-28 | 0.165 | 681 | +0 | 0.00% | 112 |
| 2025-03-31 | 2025-03-27 | 0.165 | 681 | +0 | 0.00% | 112 |
| 2025-03-28 | 2025-03-26 | 0.164 | 681 | +0 | 0.00% | 112 |
| 2025-03-27 | 2025-03-25 | 0.172 | 681 | +0 | 0.00% | 117 |
| 2025-03-26 | 2025-03-24 | 0.186 | 681 | +0 | 0.00% | 127 |
| 2025-03-25 | 2025-03-21 | 0.186 | 681 | +0 | 0.00% | 127 |
| 2025-03-24 | 2025-03-20 | 0.186 | 681 | +0 | 0.00% | 127 |
| 2025-03-21 | 2025-03-19 | 0.182 | 681 | +0 | 0.00% | 124 |
| 2025-03-20 | 2025-03-18 | 0.182 | 681 | +0 | 0.00% | 124 |
| 2025-03-19 | 2025-03-17 | 0.184 | 681 | +0 | 0.00% | 126 |
| 2025-03-18 | 2025-03-14 | 0.182 | 681 | +0 | 0.00% | 124 |
| 2025-03-17 | 2025-03-13 | 0.180 | 681 | +0 | 0.00% | 123 |
| 2025-03-14 | 2025-03-12 | 0.180 | 681 | +0 | 0.00% | 123 |
| 2025-03-13 | 2025-03-11 | 0.179 | 681 | +0 | 0.00% | 122 |
| 2025-03-12 | 2025-03-10 | 0.204 | 681 | +0 | 0.00% | 139 |
| 2025-03-11 | 2025-03-07 | 0.205 | 681 | +0 | 0.00% | 140 |
| 2025-03-10 | 2025-03-06 | 0.223 | 681 | +0 | 0.00% | 152 |
| 2025-03-07 | 2025-03-05 | 0.228 | 681 | +0 | 0.00% | 156 |
| 2025-03-06 | 2025-03-04 | 0.235 | 681 | +0 | 0.00% | 160 |
| 2025-03-05 | 2025-03-03 | 0.235 | 681 | +0 | 0.00% | 160 |
| 2025-03-04 | 2025-02-28 | 0.235 | 681 | +0 | 0.00% | 160 |
| 2025-03-03 | 2025-02-27 | 0.235 | 681 | +0 | 0.00% | 160 |
| 2025-02-28 | 2025-02-26 | 0.235 | 681 | +0 | 0.00% | 160 |
| 2025-02-27 | 2025-02-25 | 0.235 | 681 | +0 | 0.00% | 160 |
| 2025-02-26 | 2025-02-24 | 0.235 | 681 | +0 | 0.00% | 160 |
| 2025-02-25 | 2025-02-21 | 0.235 | 681 | +0 | 0.00% | 160 |
| 2025-02-24 | 2025-02-20 | 0.235 | 681 | +0 | 0.00% | 160 |
| 2025-02-21 | 2025-02-19 | 0.234 | 681 | +0 | 0.00% | 159 |
| 2025-02-20 | 2025-02-18 | 0.235 | 681 | +0 | 0.00% | 160 |
| 2025-02-19 | 2025-02-17 | 0.206 | 681 | +0 | 0.00% | 141 |
| 2025-02-18 | 2025-02-14 | 0.200 | 681 | +0 | 0.00% | 136 |
| 2025-02-17 | 2025-02-13 | 0.200 | 681 | +0 | 0.00% | 136 |
| 2025-02-14 | 2025-02-12 | 0.200 | 681 | +0 | 0.00% | 136 |
| 2025-02-13 | 2025-02-11 | 0.200 | 681 | +0 | 0.00% | 136 |
| 2025-02-12 | 2025-02-10 | 0.200 | 681 | +0 | 0.00% | 136 |
| 2025-02-11 | 2025-02-07 | 0.193 | 681 | +0 | 0.00% | 131 |
| 2025-02-10 | 2025-02-06 | 0.193 | 681 | +0 | 0.00% | 131 |
| 2025-02-07 | 2025-02-05 | 0.189 | 681 | +0 | 0.00% | 128 |
| 2025-02-06 | 2025-02-04 | 0.193 | 681 | +0 | 0.00% | 131 |
| 2025-02-05 | 2025-02-03 | 0.193 | 681 | +0 | 0.00% | 131 |
| 2025-02-04 | 2025-01-28 | 0.193 | 681 | +0 | 0.00% | 131 |
| 2025-02-03 | 2025-01-24 | 0.193 | 681 | +0 | 0.00% | 131 |
| 2025-01-27 | 2025-01-23 | 0.193 | 681 | +0 | 0.00% | 131 |
| 2025-01-24 | 2025-01-22 | 0.193 | 681 | +0 | 0.00% | 131 |
| 2025-01-23 | 2025-01-21 | 0.193 | 681 | +0 | 0.00% | 131 |
| 2025-01-22 | 2025-01-20 | 0.193 | 681 | +0 | 0.00% | 131 |
| 2025-01-21 | 2025-01-17 | 0.193 | 681 | +0 | 0.00% | 131 |
| 2025-01-20 | 2025-01-16 | 0.197 | 681 | +0 | 0.00% | 134 |
| 2025-01-17 | 2025-01-15 | 0.197 | 681 | +0 | 0.00% | 134 |
| 2025-01-16 | 2025-01-14 | 0.197 | 681 | +0 | 0.00% | 134 |
| 2025-01-15 | 2025-01-13 | 0.194 | 681 | +0 | 0.00% | 132 |
| 2025-01-14 | 2025-01-10 | 0.194 | 681 | +0 | 0.00% | 132 |
| 2025-01-13 | 2025-01-09 | 0.194 | 681 | +0 | 0.00% | 132 |
| 2025-01-10 | 2025-01-08 | 0.194 | 681 | +0 | 0.00% | 132 |
| 2025-01-09 | 2025-01-07 | 0.224 | 681 | +0 | 0.00% | 153 |
| 2025-01-08 | 2025-01-06 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2025-01-07 | 2025-01-03 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2025-01-06 | 2025-01-02 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2025-01-03 | 2024-12-31 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2025-01-02 | 2024-12-27 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-12-30 | 2024-12-24 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-12-27 | 2024-12-20 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-12-23 | 2024-12-19 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-12-20 | 2024-12-18 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-12-19 | 2024-12-17 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-12-18 | 2024-12-16 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-12-17 | 2024-12-13 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-12-16 | 2024-12-12 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-12-13 | 2024-12-11 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-12-12 | 2024-12-10 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-12-11 | 2024-12-09 | 0.213 | 681 | +0 | 0.00% | 145 |
| 2024-12-10 | 2024-12-06 | 0.213 | 681 | +0 | 0.00% | 145 |
| 2024-12-09 | 2024-12-05 | 0.213 | 681 | +0 | 0.00% | 145 |
| 2024-12-06 | 2024-12-04 | 0.213 | 681 | +0 | 0.00% | 145 |
| 2024-12-05 | 2024-12-03 | 0.213 | 681 | +0 | 0.00% | 145 |
| 2024-12-04 | 2024-12-02 | 0.206 | 681 | +0 | 0.00% | 141 |
| 2024-12-03 | 2024-11-29 | 0.206 | 681 | +0 | 0.00% | 141 |
| 2024-12-02 | 2024-11-28 | 0.200 | 681 | +0 | 0.00% | 136 |
| 2024-11-29 | 2024-11-27 | 0.205 | 681 | +0 | 0.00% | 140 |
| 2024-11-28 | 2024-11-26 | 0.205 | 681 | +0 | 0.00% | 140 |
| 2024-11-27 | 2024-11-25 | 0.204 | 681 | +0 | 0.00% | 139 |
| 2024-11-26 | 2024-11-22 | 0.204 | 681 | +0 | 0.00% | 139 |
| 2024-11-25 | 2024-11-21 | 0.204 | 681 | +0 | 0.00% | 139 |
| 2024-11-22 | 2024-11-20 | 0.201 | 681 | +0 | 0.00% | 137 |
| 2024-11-21 | 2024-11-19 | 0.200 | 681 | +0 | 0.00% | 136 |
| 2024-11-20 | 2024-11-18 | 0.200 | 681 | +0 | 0.00% | 136 |
| 2024-11-19 | 2024-11-15 | 0.195 | 681 | +0 | 0.00% | 133 |
| 2024-11-18 | 2024-11-14 | 0.195 | 681 | +0 | 0.00% | 133 |
| 2024-11-15 | 2024-11-13 | 0.195 | 681 | +0 | 0.00% | 133 |
| 2024-11-14 | 2024-11-12 | 0.194 | 681 | +0 | 0.00% | 132 |
| 2024-11-13 | 2024-11-11 | 0.224 | 681 | +0 | 0.00% | 153 |
| 2024-11-12 | 2024-11-08 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-11-11 | 2024-11-07 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-11-08 | 2024-11-06 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-11-07 | 2024-11-05 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-11-06 | 2024-11-04 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-11-05 | 2024-11-01 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-11-04 | 2024-10-31 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-11-01 | 2024-10-30 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-10-31 | 2024-10-29 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-10-30 | 2024-10-28 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-10-29 | 2024-10-25 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-10-28 | 2024-10-24 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-10-25 | 2024-10-23 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-10-24 | 2024-10-22 | 0.220 | 681 | +0 | 0.00% | 150 |
| 2024-10-23 | 2024-10-21 | 0.231 | 681 | +0 | 0.00% | 157 |
| 2024-10-22 | 2024-10-18 | 0.231 | 681 | +0 | 0.00% | 157 |
| 2024-10-21 | 2024-10-17 | 0.248 | 681 | +0 | 0.00% | 169 |
| 2024-10-18 | 2024-10-16 | 0.248 | 681 | +0 | 0.00% | 169 |
| 2024-10-17 | 2024-10-15 | 0.248 | 681 | +0 | 0.00% | 169 |
| 2024-10-16 | 2024-10-14 | 0.248 | 681 | +0 | 0.00% | 169 |
| 2024-10-15 | 2024-10-10 | 0.248 | 681 | +0 | 0.00% | 169 |
| 2024-10-14 | 2024-10-09 | 0.248 | 681 | +0 | 0.00% | 169 |
| 2024-10-10 | 2024-10-08 | 0.255 | 681 | +0 | 0.00% | 173 |
| 2024-10-09 | 2024-10-07 | 0.255 | 681 | +0 | 0.00% | 173 |
| 2024-10-08 | 2024-10-04 | 0.241 | 681 | +0 | 0.00% | 164 |
| 2024-10-07 | 2024-10-03 | 0.208 | 681 | +0 | 0.00% | 142 |
| 2024-10-04 | 2024-10-02 | 0.206 | 681 | +0 | 0.00% | 141 |
| 2024-10-03 | 2024-09-30 | 0.226 | 681 | +0 | 0.00% | 154 |
| 2024-10-02 | 2024-09-27 | 0.226 | 681 | +0 | 0.00% | 154 |
| 2024-09-30 | 2024-09-26 | 0.205 | 681 | +0 | 0.00% | 140 |
| 2024-09-27 | 2024-09-25 | 0.200 | 681 | +0 | 0.00% | 136 |
| 2024-09-26 | 2024-09-24 | 0.182 | 681 | +0 | 0.00% | 124 |
| 2024-09-25 | 2024-09-23 | 0.200 | 681 | +0 | 0.00% | 136 |
| 2024-09-24 | 2024-09-20 | 0.200 | 681 | +0 | 0.00% | 136 |
| 2024-09-23 | 2024-09-19 | 0.193 | 681 | +0 | 0.00% | 131 |
| 2024-09-20 | 2024-09-17 | 0.226 | 681 | +0 | 0.00% | 154 |
| 2024-09-19 | 2024-09-16 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-09-17 | 2024-09-13 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-09-16 | 2024-09-12 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-09-13 | 2024-09-11 | 0.233 | 681 | +0 | 0.00% | 158 |
| 2024-09-12 | 2024-09-10 | 0.234 | 681 | +0 | 0.00% | 159 |
| 2024-09-11 | 2024-09-09 | 0.234 | 681 | +0 | 0.00% | 159 |
| 2024-09-10 | 2024-09-05 | 0.248 | 681 | +0 | 0.00% | 169 |
| 2024-09-09 | 2024-09-04 | 0.248 | 681 | +0 | 0.00% | 169 |
| 2024-09-05 | 2024-09-03 | 0.248 | 681 | +0 | 0.00% | 169 |
| 2024-09-04 | 2024-09-02 | 0.248 | 681 | +0 | 0.00% | 169 |
| 2024-09-03 | 2024-08-30 | 0.248 | 681 | +0 | 0.00% | 169 |
| 2024-09-02 | 2024-08-29 | 0.248 | 681 | +0 | 0.00% | 169 |
| 2024-08-30 | 2024-08-28 | 0.249 | 681 | +0 | 0.00% | 170 |
| 2024-08-29 | 2024-08-27 | 0.249 | 681 | +0 | 0.00% | 170 |
| 2024-08-28 | 2024-08-26 | 0.249 | 681 | +0 | 0.00% | 170 |
| 2024-08-27 | 2024-08-23 | 0.249 | 681 | +0 | 0.00% | 170 |
| 2024-08-26 | 2024-08-22 | 0.249 | 681 | +0 | 0.00% | 170 |
| 2024-08-23 | 2024-08-21 | 0.249 | 681 | +0 | 0.00% | 170 |
| 2024-08-22 | 2024-08-20 | 0.251 | 681 | +0 | 0.00% | 171 |
| 2024-08-21 | 2024-08-19 | 0.251 | 681 | +0 | 0.00% | 171 |
| 2024-08-20 | 2024-08-16 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-08-19 | 2024-08-15 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-08-16 | 2024-08-14 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-08-15 | 2024-08-13 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-08-14 | 2024-08-12 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-08-13 | 2024-08-09 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-08-12 | 2024-08-08 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-08-09 | 2024-08-07 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-08-08 | 2024-08-06 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-08-07 | 2024-08-05 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-08-06 | 2024-08-02 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-08-05 | 2024-08-01 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-08-02 | 2024-07-31 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-08-01 | 2024-07-30 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-07-31 | 2024-07-29 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-07-30 | 2024-07-26 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-07-29 | 2024-07-25 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-07-26 | 2024-07-24 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-07-25 | 2024-07-23 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-07-24 | 2024-07-22 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-07-23 | 2024-07-19 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-07-22 | 2024-07-18 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-07-19 | 2024-07-17 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-07-18 | 2024-07-16 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-07-17 | 2024-07-15 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-07-16 | 2024-07-12 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-07-15 | 2024-07-11 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-07-12 | 2024-07-10 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-07-11 | 2024-07-09 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-07-10 | 2024-07-08 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-07-09 | 2024-07-05 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-07-08 | 2024-07-04 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-07-05 | 2024-07-03 | 0.216 | 681 | +0 | 0.00% | 147 |
| 2024-07-04 | 2024-07-02 | 0.222 | 681 | +0 | 0.00% | 151 |
| 2024-07-03 | 2024-06-28 | 0.222 | 681 | +0 | 0.00% | 151 |
| 2024-07-02 | 2024-06-27 | 0.224 | 681 | +0 | 0.00% | 153 |
| 2024-06-28 | 2024-06-26 | 0.224 | 681 | +0 | 0.00% | 153 |
| 2024-06-27 | 2024-06-25 | 0.238 | 681 | +0 | 0.00% | 162 |
| 2024-06-26 | 2024-06-24 | 0.238 | 681 | +0 | 0.00% | 162 |
| 2024-06-25 | 2024-06-21 | 0.238 | 681 | +0 | 0.00% | 162 |
| 2024-06-24 | 2024-06-20 | 0.238 | 681 | +0 | 0.00% | 162 |
| 2024-06-21 | 2024-06-19 | 0.238 | 681 | +0 | 0.00% | 162 |
| 2024-06-20 | 2024-06-18 | 0.239 | 681 | +0 | 0.00% | 163 |
| 2024-06-19 | 2024-06-17 | 0.239 | 681 | +0 | 0.00% | 163 |
| 2024-06-18 | 2024-06-14 | 0.220 | 681 | +0 | 0.00% | 150 |
| 2024-06-17 | 2024-06-13 | 0.213 | 681 | +0 | 0.00% | 145 |
| 2024-06-14 | 2024-06-12 | 0.213 | 681 | +0 | 0.00% | 145 |
| 2024-06-13 | 2024-06-11 | 0.213 | 681 | +0 | 0.00% | 145 |
| 2024-06-12 | 2024-06-07 | 0.213 | 681 | +0 | 0.00% | 145 |
| 2024-06-11 | 2024-06-06 | 0.209 | 681 | +0 | 0.00% | 142 |
| 2024-06-07 | 2024-06-05 | 0.220 | 681 | +0 | 0.00% | 150 |
| 2024-06-06 | 2024-06-04 | 0.220 | 681 | +0 | 0.00% | 150 |
| 2024-06-05 | 2024-06-03 | 0.220 | 681 | +0 | 0.00% | 150 |
| 2024-06-04 | 2024-05-31 | 0.220 | 681 | +0 | 0.00% | 150 |
| 2024-06-03 | 2024-05-30 | 0.220 | 681 | +0 | 0.00% | 150 |
| 2024-05-31 | 2024-05-29 | 0.220 | 681 | +0 | 0.00% | 150 |
| 2024-05-30 | 2024-05-28 | 0.220 | 681 | +0 | 0.00% | 150 |
| 2024-05-29 | 2024-05-27 | 0.220 | 681 | +0 | 0.00% | 150 |
| 2024-05-28 | 2024-05-24 | 0.220 | 681 | +0 | 0.00% | 150 |
| 2024-05-27 | 2024-05-23 | 0.220 | 681 | +0 | 0.00% | 150 |
| 2024-05-24 | 2024-05-22 | 0.262 | 681 | +0 | 0.00% | 178 |
| 2024-05-23 | 2024-05-21 | 0.262 | 681 | +0 | 0.00% | 178 |
| 2024-05-22 | 2024-05-20 | 0.262 | 681 | +0 | 0.00% | 178 |
| 2024-05-21 | 2024-05-17 | 0.262 | 681 | +0 | 0.00% | 178 |
| 2024-05-20 | 2024-05-16 | 0.262 | 681 | +0 | 0.00% | 178 |
| 2024-05-17 | 2024-05-14 | 0.262 | 681 | +0 | 0.00% | 178 |
| 2024-05-16 | 2024-05-13 | 0.262 | 681 | +0 | 0.00% | 178 |
| 2024-05-14 | 2024-05-10 | 0.262 | 681 | +0 | 0.00% | 178 |
| 2024-05-13 | 2024-05-09 | 0.234 | 681 | +0 | 0.00% | 159 |
| 2024-05-10 | 2024-05-08 | 0.234 | 681 | +0 | 0.00% | 159 |
| 2024-05-09 | 2024-05-07 | 0.241 | 681 | +0 | 0.00% | 164 |
| 2024-05-08 | 2024-05-06 | 0.241 | 681 | +0 | 0.00% | 164 |
| 2024-05-07 | 2024-05-03 | 0.241 | 681 | +0 | 0.00% | 164 |
| 2024-05-06 | 2024-05-02 | 0.213 | 681 | +0 | 0.00% | 145 |
| 2024-05-03 | 2024-04-30 | 0.206 | 681 | +0 | 0.00% | 141 |
| 2024-05-02 | 2024-04-29 | 0.206 | 681 | +0 | 0.00% | 141 |
| 2024-04-30 | 2024-04-26 | 0.179 | 681 | +0 | 0.00% | 122 |
| 2024-04-29 | 2024-04-25 | 0.213 | 681 | +0 | 0.00% | 145 |
| 2024-04-26 | 2024-04-24 | 0.213 | 681 | +0 | 0.00% | 145 |
| 2024-04-25 | 2024-04-23 | 0.213 | 681 | +0 | 0.00% | 145 |
| 2024-04-24 | 2024-04-22 | 0.213 | 681 | +0 | 0.00% | 145 |
| 2024-04-23 | 2024-04-19 | 0.223 | 681 | +0 | 0.00% | 152 |
| 2024-04-22 | 2024-04-18 | 0.223 | 681 | +0 | 0.00% | 152 |
| 2024-04-19 | 2024-04-17 | 0.223 | 681 | +0 | 0.00% | 152 |
| 2024-04-18 | 2024-04-16 | 0.223 | 681 | +0 | 0.00% | 152 |
| 2024-04-17 | 2024-04-15 | 0.223 | 681 | +0 | 0.00% | 152 |
| 2024-04-16 | 2024-04-12 | 0.223 | 681 | +0 | 0.00% | 152 |
| 2024-04-15 | 2024-04-11 | 0.220 | 681 | +0 | 0.00% | 150 |
| 2024-04-12 | 2024-04-10 | 0.220 | 681 | +0 | 0.00% | 150 |
| 2024-04-11 | 2024-04-09 | 0.220 | 681 | +0 | 0.00% | 150 |
| 2024-04-10 | 2024-04-08 | 0.220 | 681 | +0 | 0.00% | 150 |
| 2024-04-09 | 2024-04-05 | 0.220 | 681 | +0 | 0.00% | 150 |
| 2024-04-08 | 2024-04-03 | 0.239 | 681 | +0 | 0.00% | 163 |
| 2024-04-05 | 2024-04-02 | 0.239 | 681 | +0 | 0.00% | 163 |
| 2024-04-03 | 2024-03-28 | 0.260 | 681 | +0 | 0.00% | 177 |
| 2024-04-02 | 2024-03-27 | 0.239 | 681 | +0 | 0.00% | 163 |
| 2024-03-28 | 2024-03-26 | 0.200 | 681 | +0 | 0.00% | 136 |
| 2024-03-27 | 2024-03-25 | 0.200 | 681 | +0 | 0.00% | 136 |
| 2024-03-26 | 2024-03-22 | 0.224 | 681 | +0 | 0.00% | 153 |
| 2024-03-25 | 2024-03-21 | 0.224 | 681 | +0 | 0.00% | 153 |
| 2024-03-22 | 2024-03-20 | 0.224 | 681 | +0 | 0.00% | 153 |
| 2024-03-21 | 2024-03-19 | 0.204 | 681 | +0 | 0.00% | 139 |
| 2024-03-20 | 2024-03-18 | 0.275 | 681 | +0 | 0.00% | 187 |
| 2024-03-19 | 2024-03-15 | 0.275 | 681 | +0 | 0.00% | 187 |
| 2024-03-18 | 2024-03-14 | 0.288 | 681 | +0 | 0.00% | 196 |
| 2024-03-15 | 2024-03-13 | 0.297 | 681 | +0 | 0.00% | 202 |
| 2024-03-14 | 2024-03-12 | 0.231 | 681 | +0 | 0.00% | 157 |
| 2024-03-13 | 2024-03-11 | 0.231 | 681 | +0 | 0.00% | 157 |
| 2024-03-12 | 2024-03-08 | 0.231 | 681 | +0 | 0.00% | 157 |
| 2024-03-11 | 2024-03-07 | 0.231 | 681 | +0 | 0.00% | 157 |
| 2024-03-08 | 2024-03-06 | 0.231 | 681 | +0 | 0.00% | 157 |
| 2024-03-07 | 2024-03-05 | 0.231 | 681 | +0 | 0.00% | 157 |
| 2024-03-06 | 2024-03-04 | 0.231 | 681 | +0 | 0.00% | 157 |
| 2024-03-05 | 2024-03-01 | 0.231 | 681 | +0 | 0.00% | 157 |
| 2024-03-04 | 2024-02-29 | 0.231 | 681 | +0 | 0.00% | 157 |
| 2024-03-01 | 2024-02-28 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-02-29 | 2024-02-27 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-02-28 | 2024-02-26 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-02-27 | 2024-02-23 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-02-26 | 2024-02-22 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-02-23 | 2024-02-21 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2024-02-22 | 2024-02-20 | 0.220 | 681 | +0 | 0.00% | 150 |
| 2024-02-21 | 2024-02-19 | 0.220 | 681 | +0 | 0.00% | 150 |
| 2024-02-20 | 2024-02-16 | 0.220 | 681 | +0 | 0.00% | 150 |
| 2024-02-19 | 2024-02-15 | 0.255 | 681 | +0 | 0.00% | 173 |
| 2024-02-16 | 2024-02-14 | 0.255 | 681 | +0 | 0.00% | 173 |
| 2024-02-15 | 2024-02-09 | 0.255 | 681 | +0 | 0.00% | 173 |
| 2024-02-14 | 2024-02-07 | 0.255 | 681 | +0 | 0.00% | 173 |
| 2024-02-08 | 2024-02-06 | 0.255 | 681 | +0 | 0.00% | 173 |
| 2024-02-07 | 2024-02-05 | 0.241 | 681 | +0 | 0.00% | 164 |
| 2024-02-06 | 2024-02-02 | 0.241 | 681 | +0 | 0.00% | 164 |
| 2024-02-05 | 2024-02-01 | 0.241 | 681 | +0 | 0.00% | 164 |
| 2024-02-02 | 2024-01-31 | 0.241 | 681 | +0 | 0.00% | 164 |
| 2024-02-01 | 2024-01-30 | 0.234 | 681 | +0 | 0.00% | 159 |
| 2024-01-31 | 2024-01-29 | 0.262 | 681 | +0 | 0.00% | 178 |
| 2024-01-30 | 2024-01-26 | 0.358 | 681 | +0 | 0.00% | 244 |
| 2024-01-29 | 2024-01-25 | 0.358 | 681 | +0 | 0.00% | 244 |
| 2024-01-26 | 2024-01-24 | 0.289 | 681 | +0 | 0.00% | 197 |
| 2024-01-25 | 2024-01-23 | 0.296 | 681 | +0 | 0.00% | 202 |
| 2024-01-24 | 2024-01-22 | 0.303 | 681 | +0 | 0.00% | 206 |
| 2024-01-23 | 2024-01-19 | 0.303 | 681 | +0 | 0.00% | 206 |
| 2024-01-22 | 2024-01-18 | 0.351 | 681 | +0 | 0.00% | 239 |
| 2024-01-19 | 2024-01-17 | 0.219 | 681 | +0 | 0.00% | 149 |
| 2024-01-18 | 2024-01-16 | 0.246 | 681 | +0 | 0.00% | 168 |
| 2024-01-17 | 2024-01-15 | 0.246 | 681 | +0 | 0.00% | 168 |
| 2024-01-16 | 2024-01-12 | 0.246 | 681 | +0 | 0.00% | 168 |
| 2024-01-15 | 2024-01-11 | 0.234 | 681 | +0 | 0.00% | 159 |
| 2024-01-12 | 2024-01-10 | 0.234 | 681 | +0 | 0.00% | 159 |
| 2024-01-11 | 2024-01-09 | 0.234 | 681 | +0 | 0.00% | 159 |
| 2024-01-10 | 2024-01-08 | 0.234 | 681 | +0 | 0.00% | 159 |
| 2024-01-09 | 2024-01-05 | 0.234 | 681 | +0 | 0.00% | 159 |
| 2024-01-08 | 2024-01-04 | 0.234 | 681 | +0 | 0.00% | 159 |
| 2024-01-05 | 2024-01-03 | 0.234 | 681 | +0 | 0.00% | 159 |
| 2024-01-04 | 2024-01-02 | 0.234 | 681 | +0 | 0.00% | 159 |
| 2024-01-03 | 2023-12-29 | 0.234 | 681 | +0 | 0.00% | 159 |
| 2024-01-02 | 2023-12-28 | 0.234 | 681 | +0 | 0.00% | 159 |
| 2023-12-29 | 2023-12-27 | 0.234 | 681 | +0 | 0.00% | 159 |
| 2023-12-28 | 2023-12-22 | 0.234 | 681 | +0 | 0.00% | 159 |
| 2023-12-27 | 2023-12-21 | 0.234 | 681 | +0 | 0.00% | 159 |
| 2023-12-22 | 2023-12-20 | 0.234 | 681 | +0 | 0.00% | 159 |
| 2023-12-21 | 2023-12-19 | 0.234 | 681 | +0 | 0.00% | 159 |
| 2023-12-20 | 2023-12-18 | 0.234 | 681 | +0 | 0.00% | 159 |
| 2023-12-19 | 2023-12-15 | 0.234 | 681 | +0 | 0.00% | 159 |
| 2023-12-18 | 2023-12-14 | 0.234 | 681 | +0 | 0.00% | 159 |
| 2023-12-15 | 2023-12-13 | 0.234 | 681 | +0 | 0.00% | 159 |
| 2023-12-14 | 2023-12-12 | 0.234 | 681 | +0 | 0.00% | 159 |
| 2023-12-13 | 2023-12-11 | 0.234 | 681 | +0 | 0.00% | 159 |
| 2023-12-12 | 2023-12-08 | 0.234 | 681 | +0 | 0.00% | 159 |
| 2023-12-11 | 2023-12-07 | 0.234 | 681 | +0 | 0.00% | 159 |
| 2023-12-08 | 2023-12-06 | 0.234 | 681 | +0 | 0.00% | 159 |
| 2023-12-07 | 2023-12-05 | 0.234 | 681 | +0 | 0.00% | 159 |
| 2023-12-06 | 2023-12-04 | 0.234 | 681 | +0 | 0.00% | 159 |
| 2023-12-05 | 2023-12-01 | 0.248 | 681 | +0 | 0.00% | 169 |
| 2023-12-04 | 2023-11-30 | 0.248 | 681 | +0 | 0.00% | 169 |
| 2023-12-01 | 2023-11-29 | 0.248 | 681 | +0 | 0.00% | 169 |
| 2023-11-30 | 2023-11-28 | 0.248 | 681 | +0 | 0.00% | 169 |
| 2023-11-29 | 2023-11-27 | 0.248 | 681 | +0 | 0.00% | 169 |
| 2023-11-28 | 2023-11-24 | 0.248 | 681 | +0 | 0.00% | 169 |
| 2023-11-27 | 2023-11-23 | 0.248 | 681 | +0 | 0.00% | 169 |
| 2023-11-24 | 2023-11-22 | 0.248 | 681 | +0 | 0.00% | 169 |
| 2023-11-23 | 2023-11-21 | 0.248 | 681 | +0 | 0.00% | 169 |
| 2023-11-22 | 2023-11-20 | 0.248 | 681 | +0 | 0.00% | 169 |
| 2023-11-21 | 2023-11-17 | 0.248 | 681 | +0 | 0.00% | 169 |
| 2023-11-20 | 2023-11-16 | 0.262 | 681 | +0 | 0.00% | 178 |
| 2023-11-17 | 2023-11-15 | 0.285 | 681 | +0 | 0.00% | 194 |
| 2023-11-16 | 2023-11-14 | 0.296 | 681 | +0 | 0.00% | 202 |
| 2023-11-15 | 2023-11-13 | 0.282 | 681 | +0 | 0.00% | 192 |
| 2023-11-14 | 2023-11-10 | 0.282 | 681 | +0 | 0.00% | 192 |
| 2023-11-13 | 2023-11-09 | 0.282 | 681 | +0 | 0.00% | 192 |
| 2023-11-10 | 2023-11-08 | 0.282 | 681 | +0 | 0.00% | 192 |
| 2023-11-09 | 2023-11-07 | 0.282 | 681 | +0 | 0.00% | 192 |
| 2023-11-08 | 2023-11-06 | 0.285 | 681 | +0 | 0.00% | 194 |
| 2023-11-07 | 2023-11-03 | 0.259 | 681 | +0 | 0.00% | 176 |
| 2023-11-06 | 2023-11-02 | 0.344 | 681 | +0 | 0.00% | 234 |
| 2023-11-03 | 2023-11-01 | 0.379 | 681 | +0 | 0.00% | 258 |
| 2023-11-02 | 2023-10-31 | 0.379 | 681 | +0 | 0.00% | 258 |
| 2023-11-01 | 2023-10-30 | 0.379 | 681 | +0 | 0.00% | 258 |
| 2023-10-31 | 2023-10-27 | 0.379 | 681 | +0 | 0.00% | 258 |
| 2023-10-30 | 2023-10-26 | 0.385 | 681 | +0 | 0.00% | 262 |
| 2023-10-27 | 2023-10-25 | 0.385 | 681 | +0 | 0.00% | 262 |
| 2023-10-26 | 2023-10-24 | 0.399 | 681 | +0 | 0.00% | 272 |
| 2023-10-25 | 2023-10-20 | 0.385 | 681 | +0 | 0.00% | 262 |
| 2023-10-24 | 2023-10-19 | 0.392 | 681 | +0 | 0.00% | 267 |
| 2023-10-20 | 2023-10-18 | 0.399 | 681 | +0 | 0.00% | 272 |
| 2023-10-19 | 2023-10-17 | 0.385 | 681 | +0 | 0.00% | 262 |
| 2023-10-18 | 2023-10-16 | 0.385 | 681 | +0 | 0.00% | 262 |
| 2023-10-17 | 2023-10-13 | 0.372 | 681 | +0 | 0.00% | 253 |
| 2023-10-16 | 2023-10-12 | 0.339 | 681 | +0 | 0.00% | 231 |
| 2023-10-13 | 2023-10-11 | 0.330 | 681 | +0 | 0.00% | 225 |
| 2023-10-12 | 2023-10-10 | 0.296 | 681 | +0 | 0.00% | 202 |
| 2023-10-11 | 2023-10-09 | 0.248 | 681 | +0 | 0.00% | 169 |
| 2023-10-10 | 2023-10-06 | 0.228 | 681 | +0 | 0.00% | 156 |
| 2023-10-09 | 2023-10-05 | 0.223 | 681 | +0 | 0.00% | 152 |
| 2023-10-06 | 2023-10-04 | 0.219 | 681 | +0 | 0.00% | 149 |
| 2023-10-05 | 2023-10-03 | 0.219 | 681 | +0 | 0.00% | 149 |
| 2023-10-04 | 2023-09-29 | 0.219 | 681 | +0 | 0.00% | 149 |
| 2023-10-03 | 2023-09-28 | 0.219 | 681 | +0 | 0.00% | 149 |
| 2023-09-29 | 2023-09-27 | 0.219 | 681 | +0 | 0.00% | 149 |
| 2023-09-28 | 2023-09-26 | 0.219 | 681 | +0 | 0.00% | 149 |
| 2023-09-27 | 2023-09-25 | 0.219 | 681 | +0 | 0.00% | 149 |
| 2023-09-26 | 2023-09-22 | 0.219 | 681 | +0 | 0.00% | 149 |
| 2023-09-25 | 2023-09-21 | 0.219 | 681 | +0 | 0.00% | 149 |
| 2023-09-22 | 2023-09-20 | 0.219 | 681 | +0 | 0.00% | 149 |
| 2023-09-21 | 2023-09-19 | 0.219 | 681 | +0 | 0.00% | 149 |
| 2023-09-20 | 2023-09-18 | 0.200 | 681 | +0 | 0.00% | 136 |
| 2023-09-19 | 2023-09-15 | 0.193 | 681 | +0 | 0.00% | 131 |
| 2023-09-18 | 2023-09-14 | 0.160 | 681 | +0 | 0.00% | 109 |
| 2023-09-15 | 2023-09-13 | 0.145 | 681 | +0 | 0.00% | 98 |
| 2023-09-14 | 2023-09-12 | 0.140 | 681 | +0 | 0.00% | 96 |
| 2023-09-13 | 2023-09-11 | 0.171 | 681 | +0 | 0.00% | 116 |
| 2023-09-12 | 2023-09-07 | 0.171 | 681 | +0 | 0.00% | 116 |
| 2023-09-11 | 2023-09-06 | 0.171 | 681 | +0 | 0.00% | 116 |
| 2023-09-07 | 2023-09-05 | 0.171 | 681 | +0 | 0.00% | 116 |
| 2023-09-06 | 2023-09-04 | 0.171 | 681 | +0 | 0.00% | 116 |
| 2023-09-05 | 2023-08-31 | 0.171 | 681 | +0 | 0.00% | 116 |
| 2023-09-04 | 2023-08-30 | 0.171 | 681 | +0 | 0.00% | 116 |
| 2023-08-31 | 2023-08-29 | 0.171 | 681 | +0 | 0.00% | 116 |
| 2023-08-30 | 2023-08-28 | 0.171 | 681 | +0 | 0.00% | 116 |
| 2023-08-29 | 2023-08-25 | 0.171 | 681 | +0 | 0.00% | 116 |
| 2023-08-28 | 2023-08-24 | 0.171 | 681 | +0 | 0.00% | 116 |
| 2023-08-25 | 2023-08-23 | 0.171 | 681 | +0 | 0.00% | 116 |
| 2023-08-24 | 2023-08-22 | 0.171 | 681 | +0 | 0.00% | 116 |
| 2023-08-23 | 2023-08-21 | 0.171 | 681 | +0 | 0.00% | 116 |
| 2023-08-22 | 2023-08-18 | 0.171 | 681 | +0 | 0.00% | 116 |
| 2023-08-21 | 2023-08-17 | 0.171 | 681 | +0 | 0.00% | 116 |
| 2023-08-18 | 2023-08-16 | 0.171 | 681 | +0 | 0.00% | 116 |
| 2023-08-17 | 2023-08-15 | 0.171 | 681 | +0 | 0.00% | 116 |
| 2023-08-16 | 2023-08-14 | 0.171 | 681 | +0 | 0.00% | 116 |
| 2023-08-15 | 2023-08-11 | 0.171 | 681 | +0 | 0.00% | 116 |
| 2023-08-14 | 2023-08-10 | 0.171 | 681 | +0 | 0.00% | 116 |
| 2023-08-11 | 2023-08-09 | 0.171 | 681 | +0 | 0.00% | 116 |
| 2023-08-10 | 2023-08-08 | 0.171 | 681 | +0 | 0.00% | 116 |
| 2023-08-09 | 2023-08-07 | 0.175 | 681 | +0 | 0.00% | 119 |
| 2023-08-08 | 2023-08-04 | 0.179 | 681 | +0 | 0.00% | 122 |
| 2023-08-07 | 2023-08-03 | 0.183 | 681 | +0 | 0.00% | 125 |
| 2023-08-04 | 2023-08-02 | 0.184 | 681 | +0 | 0.00% | 126 |
| 2023-08-03 | 2023-08-01 | 0.186 | 681 | +0 | 0.00% | 127 |
| 2023-08-02 | 2023-07-31 | 0.186 | 681 | +0 | 0.00% | 127 |
| 2023-08-01 | 2023-07-28 | 0.187 | 681 | +0 | 0.00% | 127 |
| 2023-07-31 | 2023-07-27 | 0.206 | 681 | +0 | 0.00% | 141 |
| 2023-07-28 | 2023-07-26 | 0.206 | 681 | +0 | 0.00% | 141 |
| 2023-07-27 | 2023-07-25 | 0.206 | 681 | +0 | 0.00% | 141 |
| 2023-07-26 | 2023-07-24 | 0.206 | 681 | +0 | 0.00% | 141 |
| 2023-07-25 | 2023-07-21 | 0.206 | 681 | +0 | 0.00% | 141 |
| 2023-07-24 | 2023-07-20 | 0.206 | 681 | +0 | 0.00% | 141 |
| 2023-07-21 | 2023-07-19 | 0.204 | 681 | +0 | 0.00% | 139 |
| 2023-07-20 | 2023-07-18 | 0.204 | 681 | +0 | 0.00% | 139 |
| 2023-07-19 | 2023-07-14 | 0.204 | 681 | +0 | 0.00% | 139 |
| 2023-07-18 | 2023-07-13 | 0.204 | 681 | +0 | 0.00% | 139 |
| 2023-07-14 | 2023-07-12 | 0.204 | 681 | +0 | 0.00% | 139 |
| 2023-07-13 | 2023-07-11 | 0.206 | 681 | +0 | 0.00% | 141 |
| 2023-07-12 | 2023-07-10 | 0.216 | 681 | +0 | 0.00% | 147 |
| 2023-07-11 | 2023-07-07 | 0.216 | 681 | +0 | 0.00% | 147 |
| 2023-07-10 | 2023-07-06 | 0.216 | 681 | +0 | 0.00% | 147 |
| 2023-07-07 | 2023-07-05 | 0.216 | 681 | +0 | 0.00% | 147 |
| 2023-07-06 | 2023-07-04 | 0.216 | 681 | +0 | 0.00% | 147 |
| 2023-07-05 | 2023-07-03 | 0.216 | 681 | +0 | 0.00% | 147 |
| 2023-07-04 | 2023-06-30 | 0.216 | 681 | +0 | 0.00% | 147 |
| 2023-07-03 | 2023-06-29 | 0.198 | 681 | +0 | 0.00% | 135 |
| 2023-06-30 | 2023-06-28 | 0.183 | 681 | +0 | 0.00% | 125 |
| 2023-06-29 | 2023-06-27 | 0.206 | 681 | +0 | 0.00% | 141 |
| 2023-06-28 | 2023-06-26 | 0.206 | 681 | +0 | 0.00% | 141 |
| 2023-06-27 | 2023-06-23 | 0.206 | 681 | +0 | 0.00% | 141 |
| 2023-06-26 | 2023-06-21 | 0.206 | 681 | +0 | 0.00% | 141 |
| 2023-06-23 | 2023-06-20 | 0.206 | 681 | +0 | 0.00% | 141 |
| 2023-06-21 | 2023-06-19 | 0.206 | 681 | +0 | 0.00% | 141 |
| 2023-06-20 | 2023-06-16 | 0.206 | 681 | +0 | 0.00% | 141 |
| 2023-06-19 | 2023-06-15 | 0.206 | 681 | +0 | 0.00% | 141 |
| 2023-06-16 | 2023-06-14 | 0.251 | 681 | +0 | 0.00% | 171 |
| 2023-06-15 | 2023-06-13 | 0.251 | 681 | +0 | 0.00% | 171 |
| 2023-06-14 | 2023-06-12 | 0.251 | 681 | +0 | 0.00% | 171 |
| 2023-06-13 | 2023-06-09 | 0.251 | 681 | +0 | 0.00% | 171 |
| 2023-06-12 | 2023-06-08 | 0.251 | 681 | +0 | 0.00% | 171 |
| 2023-06-09 | 2023-06-07 | 0.251 | 681 | +0 | 0.00% | 171 |
| 2023-06-08 | 2023-06-06 | 0.251 | 681 | +0 | 0.00% | 171 |
| 2023-06-07 | 2023-06-05 | 0.249 | 681 | +0 | 0.00% | 170 |
| 2023-06-06 | 2023-06-02 | 0.249 | 681 | +0 | 0.00% | 170 |
| 2023-06-05 | 2023-06-01 | 0.249 | 681 | +0 | 0.00% | 170 |
| 2023-06-02 | 2023-05-31 | 0.249 | 681 | +0 | 0.00% | 170 |
| 2023-06-01 | 2023-05-30 | 0.249 | 681 | +0 | 0.00% | 170 |
| 2023-05-31 | 2023-05-29 | 0.249 | 681 | +0 | 0.00% | 170 |
| 2023-05-30 | 2023-05-25 | 0.249 | 681 | +0 | 0.00% | 170 |
| 2023-05-29 | 2023-05-24 | 0.249 | 681 | +0 | 0.00% | 170 |
| 2023-05-25 | 2023-05-23 | 0.248 | 681 | +0 | 0.00% | 169 |
| 2023-05-24 | 2023-05-22 | 0.251 | 681 | +0 | 0.00% | 171 |
| 2023-05-23 | 2023-05-19 | 0.256 | 681 | +0 | 0.00% | 174 |
| 2023-05-22 | 2023-05-18 | 0.256 | 681 | +0 | 0.00% | 174 |
| 2023-05-19 | 2023-05-17 | 0.256 | 681 | +0 | 0.00% | 174 |
| 2023-05-18 | 2023-05-16 | 0.255 | 681 | +0 | 0.00% | 173 |
| 2023-05-17 | 2023-05-15 | 0.255 | 681 | +0 | 0.00% | 173 |
| 2023-05-16 | 2023-05-12 | 0.255 | 681 | +0 | 0.00% | 173 |
| 2023-05-15 | 2023-05-11 | 0.255 | 681 | +0 | 0.00% | 173 |
| 2023-05-12 | 2023-05-10 | 0.255 | 681 | +0 | 0.00% | 173 |
| 2023-05-11 | 2023-05-09 | 0.255 | 681 | +0 | 0.00% | 173 |
| 2023-05-10 | 2023-05-08 | 0.255 | 681 | +0 | 0.00% | 173 |
| 2023-05-09 | 2023-05-05 | 0.255 | 681 | +0 | 0.00% | 173 |
| 2023-05-08 | 2023-05-04 | 0.255 | 681 | +0 | 0.00% | 173 |
| 2023-05-05 | 2023-05-03 | 0.255 | 681 | +0 | 0.00% | 173 |
| 2023-05-04 | 2023-05-02 | 0.255 | 681 | +0 | 0.00% | 173 |
| 2023-05-03 | 2023-04-28 | 0.255 | 681 | +0 | 0.00% | 173 |
| 2023-05-02 | 2023-04-27 | 0.255 | 681 | +0 | 0.00% | 173 |
| 2023-04-28 | 2023-04-26 | 0.252 | 681 | +0 | 0.00% | 172 |
| 2023-04-27 | 2023-04-25 | 0.252 | 681 | +0 | 0.00% | 172 |
| 2023-04-26 | 2023-04-24 | 0.257 | 681 | +0 | 0.00% | 175 |
| 2023-04-25 | 2023-04-21 | 0.257 | 681 | +0 | 0.00% | 175 |
| 2023-04-24 | 2023-04-20 | 0.257 | 681 | +0 | 0.00% | 175 |
| 2023-04-21 | 2023-04-19 | 0.257 | 681 | +0 | 0.00% | 175 |
| 2023-04-20 | 2023-04-18 | 0.257 | 681 | +0 | 0.00% | 175 |
| 2023-04-19 | 2023-04-17 | 0.257 | 681 | +0 | 0.00% | 175 |
| 2023-04-18 | 2023-04-14 | 0.256 | 681 | +0 | 0.00% | 174 |
| 2023-04-17 | 2023-04-13 | 0.255 | 681 | +0 | 0.00% | 173 |
| 2023-04-14 | 2023-04-12 | 0.255 | 681 | +0 | 0.00% | 173 |
| 2023-04-13 | 2023-04-11 | 0.262 | 681 | +0 | 0.00% | 178 |
| 2023-04-12 | 2023-04-06 | 0.262 | 681 | +0 | 0.00% | 178 |
| 2023-04-11 | 2023-04-04 | 0.262 | 681 | +0 | 0.00% | 178 |
| 2023-04-06 | 2023-04-03 | 0.262 | 681 | +0 | 0.00% | 178 |
| 2023-04-04 | 2023-03-31 | 0.262 | 681 | +0 | 0.00% | 178 |
| 2023-04-03 | 2023-03-30 | 0.262 | 681 | +0 | 0.00% | 178 |
| 2023-03-31 | 2023-03-29 | 0.262 | 681 | +0 | 0.00% | 178 |
| 2023-03-30 | 2023-03-28 | 0.262 | 681 | +0 | 0.00% | 178 |
| 2023-03-29 | 2023-03-27 | 0.262 | 681 | +0 | 0.00% | 178 |
| 2023-03-28 | 2023-03-24 | 0.262 | 681 | +0 | 0.00% | 178 |
| 2023-03-27 | 2023-03-23 | 0.262 | 681 | +0 | 0.00% | 178 |
| 2023-03-24 | 2023-03-22 | 0.275 | 681 | +0 | 0.00% | 187 |
| 2023-03-23 | 2023-03-21 | 0.286 | 681 | +0 | 0.00% | 195 |
| 2023-03-22 | 2023-03-20 | 0.303 | 681 | +0 | 0.00% | 206 |
| 2023-03-21 | 2023-03-17 | 0.303 | 681 | +0 | 0.00% | 206 |
| 2023-03-20 | 2023-03-16 | 0.310 | 681 | +0 | 0.00% | 211 |
| 2023-03-17 | 2023-03-15 | 0.344 | 681 | +0 | 0.00% | 234 |
| 2023-03-16 | 2023-03-14 | 0.344 | 681 | +0 | 0.00% | 234 |
| 2023-03-15 | 2023-03-13 | 0.344 | 681 | +0 | 0.00% | 234 |
| 2023-03-14 | 2023-03-10 | 0.344 | 681 | +0 | 0.00% | 234 |
| 2023-03-13 | 2023-03-09 | 0.344 | 681 | +0 | 0.00% | 234 |
| 2023-03-10 | 2023-03-08 | 0.333 | 681 | +0 | 0.00% | 227 |
| 2023-03-09 | 2023-03-07 | 0.318 | 681 | +0 | 0.00% | 217 |
| 2023-03-08 | 2023-03-06 | 0.311 | 681 | +0 | 0.00% | 212 |
| 2023-03-07 | 2023-03-03 | 0.311 | 681 | +0 | 0.00% | 212 |
| 2023-03-06 | 2023-03-02 | 0.311 | 681 | +0 | 0.00% | 212 |
| 2023-03-03 | 2023-03-01 | 0.311 | 681 | +0 | 0.00% | 212 |
| 2023-03-02 | 2023-02-28 | 0.307 | 681 | +0 | 0.00% | 209 |
| 2023-03-01 | 2023-02-27 | 0.303 | 681 | +0 | 0.00% | 206 |
| 2023-02-28 | 2023-02-24 | 0.289 | 681 | +0 | 0.00% | 197 |
| 2023-02-27 | 2023-02-23 | 0.289 | 681 | +0 | 0.00% | 197 |
| 2023-02-24 | 2023-02-22 | 0.289 | 681 | +0 | 0.00% | 197 |
| 2023-02-23 | 2023-02-21 | 0.289 | 681 | +0 | 0.00% | 197 |
| 2023-02-22 | 2023-02-20 | 0.292 | 681 | +0 | 0.00% | 199 |
| 2023-02-21 | 2023-02-17 | 0.288 | 681 | +0 | 0.00% | 196 |
| 2023-02-20 | 2023-02-16 | 0.288 | 681 | +0 | 0.00% | 196 |
| 2023-02-17 | 2023-02-15 | 0.288 | 681 | +0 | 0.00% | 196 |
| 2023-02-16 | 2023-02-14 | 0.288 | 681 | +0 | 0.00% | 196 |
| 2023-02-15 | 2023-02-13 | 0.279 | 681 | +0 | 0.00% | 190 |
| 2023-02-14 | 2023-02-10 | 0.281 | 681 | +0 | 0.00% | 191 |
| 2023-02-13 | 2023-02-09 | 0.275 | 681 | +0 | 0.00% | 187 |
| 2023-02-10 | 2023-02-08 | 0.267 | 681 | +0 | 0.00% | 182 |
| 2023-02-09 | 2023-02-07 | 0.255 | 681 | +0 | 0.00% | 173 |
| 2023-02-08 | 2023-02-06 | 0.241 | 681 | +0 | 0.00% | 164 |
| 2023-02-07 | 2023-02-03 | 0.231 | 681 | +0 | 0.00% | 157 |
| 2023-02-06 | 2023-02-02 | 0.220 | 681 | +0 | 0.00% | 150 |
| 2023-02-03 | 2023-02-01 | 0.220 | 681 | +0 | 0.00% | 150 |
| 2023-02-02 | 2023-01-31 | 0.220 | 681 | +0 | 0.00% | 150 |
| 2023-02-01 | 2023-01-30 | 0.220 | 681 | +0 | 0.00% | 150 |
| 2023-01-31 | 2023-01-27 | 0.220 | 681 | +0 | 0.00% | 150 |
| 2023-01-30 | 2023-01-26 | 0.230 | 681 | +0 | 0.00% | 157 |
| 2023-01-27 | 2023-01-20 | 0.230 | 681 | +0 | 0.00% | 157 |
| 2023-01-26 | 2023-01-19 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2023-01-20 | 2023-01-18 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2023-01-19 | 2023-01-17 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2023-01-18 | 2023-01-16 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2023-01-17 | 2023-01-13 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2023-01-16 | 2023-01-12 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2023-01-13 | 2023-01-11 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2023-01-12 | 2023-01-10 | 0.227 | 681 | +0 | 0.00% | 155 |
| 2023-01-11 | 2023-01-09 | 0.226 | 681 | +0 | 0.00% | 154 |
| 2023-01-10 | 2023-01-06 | 0.224 | 681 | +0 | 0.00% | 153 |
| 2023-01-09 | 2023-01-05 | 0.223 | 681 | +0 | 0.00% | 152 |
| 2023-01-06 | 2023-01-04 | 0.222 | 681 | +0 | 0.00% | 151 |
| 2023-01-05 | 2023-01-03 | 0.224 | 681 | +0 | 0.00% | 153 |
| 2023-01-04 | 2022-12-30 | 0.222 | 681 | +0 | 0.00% | 151 |
| 2023-01-03 | 2022-12-29 | 0.222 | 681 | +0 | 0.00% | 151 |
| 2022-12-30 | 2022-12-28 | 0.209 | 681 | +0 | 0.00% | 142 |
| 2022-12-29 | 2022-12-23 | 0.241 | 681 | +0 | 0.00% | 164 |
| 2022-12-28 | 2022-12-22 | 0.241 | 681 | +0 | 0.00% | 164 |
| 2022-12-23 | 2022-12-21 | 0.252 | 681 | +0 | 0.00% | 172 |
| 2022-12-22 | 2022-12-20 | 0.252 | 681 | +0 | 0.00% | 172 |
| 2022-12-21 | 2022-12-19 | 0.252 | 681 | +0 | 0.00% | 172 |
| 2022-12-20 | 2022-12-16 | 0.257 | 681 | +0 | 0.00% | 175 |
| 2022-12-19 | 2022-12-15 | 0.257 | 681 | +0 | 0.00% | 175 |
| 2022-12-16 | 2022-12-14 | 0.259 | 681 | +0 | 0.00% | 176 |
| 2022-12-15 | 2022-12-13 | 0.259 | 681 | +0 | 0.00% | 176 |
| 2022-12-14 | 2022-12-12 | 0.259 | 681 | +0 | 0.00% | 176 |
| 2022-12-13 | 2022-12-09 | 0.259 | 681 | +0 | 0.00% | 176 |
| 2022-12-12 | 2022-12-08 | 0.259 | 681 | +0 | 0.00% | 176 |
| 2022-12-09 | 2022-12-07 | 0.259 | 681 | +0 | 0.00% | 176 |
| 2022-12-08 | 2022-12-06 | 0.259 | 681 | +0 | 0.00% | 176 |
| 2022-12-07 | 2022-12-05 | 0.259 | 681 | +0 | 0.00% | 176 |
| 2022-12-06 | 2022-12-02 | 0.259 | 681 | +0 | 0.00% | 176 |
| 2022-12-05 | 2022-12-01 | 0.257 | 681 | +0 | 0.00% | 175 |
| 2022-12-02 | 2022-11-30 | 0.257 | 681 | +0 | 0.00% | 175 |
| 2022-12-01 | 2022-11-29 | 0.257 | 681 | +0 | 0.00% | 175 |
| 2022-11-30 | 2022-11-28 | 0.289 | 681 | +0 | 0.00% | 197 |
| 2022-11-29 | 2022-11-25 | 0.289 | 681 | +0 | 0.00% | 197 |
| 2022-11-28 | 2022-11-24 | 0.289 | 681 | +0 | 0.00% | 197 |
| 2022-11-25 | 2022-11-23 | 0.289 | 681 | +0 | 0.00% | 197 |
| 2022-11-24 | 2022-11-22 | 0.289 | 681 | +0 | 0.00% | 197 |
| 2022-11-23 | 2022-11-21 | 0.289 | 681 | +0 | 0.00% | 197 |
| 2022-11-22 | 2022-11-18 | 0.257 | 681 | +0 | 0.00% | 175 |
| 2022-11-21 | 2022-11-17 | 0.257 | 681 | +0 | 0.00% | 175 |
| 2022-11-18 | 2022-11-16 | 0.257 | 681 | +0 | 0.00% | 175 |
| 2022-11-17 | 2022-11-15 | 0.256 | 681 | +0 | 0.00% | 174 |
| 2022-11-16 | 2022-11-14 | 0.255 | 681 | +0 | 0.00% | 173 |
| 2022-11-15 | 2022-11-11 | 0.255 | 681 | +0 | 0.00% | 173 |
| 2022-11-14 | 2022-11-10 | 0.255 | 681 | +0 | 0.00% | 173 |
| 2022-11-11 | 2022-11-09 | 0.255 | 681 | +0 | 0.00% | 173 |
| 2022-11-10 | 2022-11-08 | 0.255 | 681 | +0 | 0.00% | 173 |
| 2022-11-09 | 2022-11-07 | 0.255 | 681 | +0 | 0.00% | 173 |
| 2022-11-08 | 2022-11-04 | 0.255 | 681 | +0 | 0.00% | 173 |
| 2022-11-07 | 2022-11-03 | 0.255 | 681 | +0 | 0.00% | 173 |
| 2022-11-04 | 2022-11-02 | 0.255 | 681 | +0 | 0.00% | 173 |
| 2022-11-03 | 2022-11-01 | 0.255 | 681 | +0 | 0.00% | 173 |
| 2022-11-02 | 2022-10-31 | 0.255 | 681 | +0 | 0.00% | 173 |
| 2022-11-01 | 2022-10-28 | 0.255 | 681 | +0 | 0.00% | 173 |
| 2022-10-31 | 2022-10-27 | 0.255 | 681 | +0 | 0.00% | 173 |
| 2022-10-28 | 2022-10-26 | 0.275 | 681 | +0 | 0.00% | 187 |
| 2022-10-27 | 2022-10-25 | 0.275 | 681 | +0 | 0.00% | 187 |
| 2022-10-26 | 2022-10-24 | 0.275 | 681 | +0 | 0.00% | 187 |
| 2022-10-25 | 2022-10-21 | 0.282 | 681 | +0 | 0.00% | 192 |
| 2022-10-24 | 2022-10-20 | 0.282 | 681 | +0 | 0.00% | 192 |
| 2022-10-21 | 2022-10-19 | 0.282 | 681 | +0 | 0.00% | 192 |
| 2022-10-20 | 2022-10-18 | 0.282 | 681 | +0 | 0.00% | 192 |
| 2022-10-19 | 2022-10-17 | 0.282 | 681 | +0 | 0.00% | 192 |
| 2022-10-18 | 2022-10-14 | 0.282 | 681 | +0 | 0.00% | 192 |
| 2022-10-17 | 2022-10-13 | 0.282 | 681 | -109 | 0.00% | 192 |
| 2022-09-27 | 2022-09-23 | 0.334 | 790 | -909 | 0.00% | 264 |
| 2022-09-23 | 2022-09-21 | 0.334 | 1,699 | -9,081 | 0.00% | 568 |
| 2022-07-14 | 2022-07-12 | 0.317 | 10,780 | +14 | 0.01% | 3,413 |
| 2022-07-13 | 2022-07-11 | 0.317 | 10,766 | -41 | 0.01% | 3,408 |
| 2022-06-24 | 2022-06-22 | 0.250 | 10,807 | -9,667 | 0.01% | 2,701 |
| 2020-08-31 | 2020-08-27 | 0.288 | 20,474 | -52 | 0.01% | 5,890 |
| 2016-10-11 | 2016-10-06 | 1.162 | 20,526 | -8,602 | 0.02% | 23,860 |
| 2016-07-12 | 2016-07-08 | 0.944 | 29,128 | -34,410 | 0.03% | 27,511 |
| 2016-07-08 | 2016-07-06 | 0.959 | 63,538 | +34,410 | 0.06% | 60,934 |
| 2016-06-21 | 2016-06-17 | 0.974 | 29,128 | -17,205 | 0.03% | 28,358 |
| 2016-06-16 | 2016-06-14 | 0.944 | 46,333 | +17,205 | 0.04% | 43,761 |
| 2016-05-10 | 2016-05-06 | 1.337 | 29,128 | -8,603 | 0.03% | 38,939 |
| 2016-03-30 | 2016-03-24 | 1.569 | 37,731 | +17,205 | 0.03% | 59,211 |
| 2016-03-29 | 2016-03-23 | 1.744 | 20,526 | -8,430 | 0.02% | 35,791 |
| 2016-03-24 | 2016-03-22 | 1.511 | 28,956 | -8,603 | 0.03% | 43,758 |
| 2016-03-18 | 2016-03-16 | 1.221 | 37,559 | +8,603 | 0.03% | 45,843 |
| 2015-12-02 | 2015-11-30 | 2.267 | 28,956 | -17,205 | 0.03% | 65,637 |
| 2015-11-27 | 2015-11-25 | 2.557 | 46,161 | +18,925 | 0.04% | 118,052 |
| 2015-11-13 | 2015-11-11 | 2.790 | 27,236 | +6,882 | 0.02% | 75,985 |
| 2015-11-10 | 2015-11-06 | 3.371 | 20,354 | +3,441 | 0.02% | 68,615 |
| 2015-10-26 | 2015-10-22 | 5.870 | 16,913 | +1,721 | 0.02% | 99,286 |
| 2015-10-23 | 2015-10-20 | 6.452 | 15,192 | -1,721 | 0.01% | 98,013 |
| 2015-10-22 | 2015-10-19 | 6.161 | 16,913 | +1,721 | 0.02% | 104,201 |
| 2015-10-16 | 2015-10-14 | 6.742 | 15,192 | +1,720 | 0.01% | 102,428 |
| 2015-10-15 | 2015-10-13 | 7.672 | 13,472 | -3,441 | 0.01% | 103,359 |
| 2015-10-14 | 2015-10-12 | 7.033 | 16,913 | +6,022 | 0.02% | 118,946 |
| 2015-10-13 | 2015-10-09 | 10.055 | 10,891 | +4,474 | 0.01% | 109,511 |
| 2015-10-09 | 2015-10-07 | 15.984 | 6,417 | +2,236 | 0.01% | 102,567 |
| 2015-10-08 | 2015-10-06 | 18.018 | 4,181 | +2,581 | 0.00% | 75,333 |
| 2015-10-07 | 2015-10-05 | 20.633 | 1,600 | -688 | 0.00% | 33,014 |
| 2015-10-06 | 2015-10-02 | 20.343 | 2,288 | +2,128 | 0.00% | 46,544 |
| 2015-09-15 | 2015-09-11 | 17.495 | 160 | -1,440 | 0.00% | 2,799 |
| 2014-12-04 | 2014-12-02 | 17.669 | 1,600 | -155 | 0.00% | 28,271 |
| 2014-07-07 | 2014-07-03 | 22.552 | 1,755 | -1,720 | 0.00% | 39,578 |
| 2014-07-03 | 2014-06-30 | 22.610 | 3,475 | +1,720 | 0.00% | 78,568 |
| 2014-05-30 | 2014-05-28 | 23.772 | 1,755 | -1,720 | 0.00% | 41,720 |
| 2014-05-28 | 2014-05-26 | 26.504 | 3,475 | +1,720 | 0.00% | 92,101 |
| 2014-05-23 | 2014-05-21 | 23.703 | 1,755 | -117 | 0.00% | 41,599 |
| 2014-04-14 | 2014-04-10 | 19.943 | 1,872 | -1,835 | 0.00% | 37,334 |
| 2014-04-11 | 2014-04-09 | 19.780 | 3,707 | +1,780 | 0.00% | 73,324 |
| 2014-04-09 | 2014-04-07 | 20.052 | 1,927 | -918 | 0.00% | 38,641 |
| 2014-04-08 | 2014-04-04 | 21.414 | 2,845 | -1,651 | 0.00% | 60,924 |
| 2014-04-07 | 2014-04-03 | 21.469 | 4,496 | +917 | 0.00% | 96,525 |
| 2014-04-04 | 2014-04-02 | 23.758 | 3,579 | +1,652 | 0.00% | 85,028 |
| 2014-02-04 | 2014-01-28 | 20.052 | 1,927 | -1,835 | 0.00% | 38,641 |
| 2014-01-16 | 2014-01-14 | 28.117 | 3,762 | +1,652 | 0.00% | 105,775 |
| 2014-01-14 | 2014-01-10 | 34.220 | 2,110 | +1,835 | 0.01% | 72,203 |
| 2014-01-13 | 2014-01-09 | 37.380 | 275 | -2,258 | 0.00% | 10,280 |
| 2014-01-10 | 2014-01-08 | 31.114 | 2,533 | +2,203 | 0.01% | 78,811 |
| 2014-01-06 | 2014-01-02 | 14.777 | 330 | -1,305 | 0.00% | 4,876 |
| 2013-11-20 | 2013-11-18 | 14.204 | 1,635 | -3,632 | 0.00% | 23,224 |
| 2013-11-19 | 2013-11-15 | 14.403 | 5,267 | +3,632 | 0.01% | 75,859 |
| 2013-09-12 | 2013-09-10 | 10.967 | 1,635 | -7,265 | 0.00% | 17,931 |
| 2013-09-09 | 2013-09-05 | 10.978 | 8,900 | +7,265 | 0.01% | 97,706 |
| 2013-09-03 | 2013-08-30 | 9.040 | 1,635 | -5,449 | 0.00% | 14,781 |
| 2013-08-29 | 2013-08-27 | 9.249 | 7,084 | +5,449 | 0.01% | 65,523 |
| 2013-08-20 | 2013-08-16 | 7.939 | 1,635 | -5,449 | 0.00% | 12,980 |
| 2013-08-19 | 2013-08-15 | 7.003 | 7,084 | +5,449 | 0.01% | 49,610 |
| 2013-03-12 | 2013-03-08 | 4.526 | 1,635 | -1,816 | 0.00% | 7,399 |
| 2011-01-03 | 2010-12-29 | 5.340 | 3,451 | -15,439 | 0.00% | 18,430 |
| 2010-09-24 | 2010-09-21 | 6.949 | 18,890 | +1,978 | 0.02% | 131,266 |
| 2010-08-17 | 2010-08-13 | 5.535 | 16,912 | +13,822 | 0.02% | 93,601 |
| 2010-06-18 | 2010-06-15 | 7.719 | 3,090 | +515 | 0.00% | 23,851 |
| 2009-10-28 | 2009-10-23 | 12.829 | 2,575 | +798 | 0.00% | 33,034 |
| 2009-10-21 | 2009-10-19 | 12.615 | 1,777 | -258 | 0.00% | 22,417 |
| 2009-10-20 | 2009-10-16 | 12.294 | 2,035 | -210 | 0.00% | 25,019 |
| 2009-08-21 | 2009-08-19 | 14.253 | 2,245 | +420 | 0.00% | 31,997 |
| 2009-02-20 | 2009-02-18 | 38.076 | 1,825 | +917 | 0.00% | 69,488 |
| 2009-02-19 | 2009-02-17 | 39.133 | 908 | -9 | 0.00% | 35,533 |
| 2008-07-31 | 2008-07-29 | 28.557 | 917 | -47 | 0.00% | 26,187 |
| 2008-07-15 | 2008-07-11 | 39.028 | 964 | -37,612 | 0.00% | 37,623 |
| 2008-07-10 | 2008-07-08 | 115.142 | 38,576 | +14,906 | 0.19% | 4,441,733 |
| 2008-06-30 | 2008-06-26 | 1.323 | 23,670 | +23,078 | 0.19% | 31,309 |
| 2008-06-27 | 2008-06-25 | 1.300 | 592 | -43,362 | 0.00% | 769 |
| 2008-06-26 | 2008-06-24 | 1.300 | 43,954 | -4,309 | 0.00% | 57,120 |
| 2008-06-10 | 2008-06-05 | 1.230 | 48,263 | -21,546 | 0.01% | 59,360 |
| 2008-06-06 | 2008-06-04 | 1.207 | 69,809 | +21,546 | 0.01% | 84,240 |
| 2008-06-05 | 2008-06-03 | 1.230 | 48,263 | -13,790 | 0.01% | 59,360 |
| 2008-06-02 | 2008-05-29 | 1.323 | 62,053 | -21,546 | 0.01% | 82,080 |
| 2008-05-30 | 2008-05-28 | 1.300 | 83,599 | +21,546 | 0.01% | 108,640 |
| 2008-01-02 | 2007-12-27 | 1.764 | 62,053 | -1,293 | 0.01% | 109,440 |
| 2007-10-30 | 2007-10-26 | 2.367 | 63,346 | -17,236 | 0.01% | 149,941 |
| 2007-10-24 | 2007-10-22 | 2.181 | 80,582 | +70,240 | 0.01% | 175,779 |
| 2007-10-23 | 2007-10-18 | 2.251 | 10,342 | -70,240 | 0.00% | 23,280 |
| 2007-10-18 | 2007-10-16 | 2.251 | 80,582 | +17,236 | 0.01% | 181,389 |
| 2007-08-17 | 2007-08-15 | 2.089 | 63,346 | -10,773 | 0.01% | 132,301 |
| 2007-07-25 | 2007-07-23 | 2.553 | 74,119 | +2,155 | 0.01% | 189,201 |
| 2007-07-19 | 2007-07-17 | 2.553 | 71,964 | -8,618 | 0.01% | 183,700 |
| 2007-06-26 | 2007-06-22 | 2.831 | 80,582 | 0.01% | 228,139 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy