History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 13,649 | +0 | 0.01% | 1,583 |
| 2025-10-13 | 2025-10-09 | 0.114 | 13,649 | +0 | 0.01% | 1,556 |
| 2025-10-10 | 2025-10-08 | 0.123 | 13,649 | +0 | 0.01% | 1,679 |
| 2025-10-09 | 2025-10-06 | 0.120 | 13,649 | +0 | 0.01% | 1,638 |
| 2025-10-08 | 2025-10-03 | 0.120 | 13,649 | +0 | 0.01% | 1,638 |
| 2025-10-06 | 2025-10-02 | 0.120 | 13,649 | +0 | 0.01% | 1,638 |
| 2025-10-03 | 2025-09-30 | 0.123 | 13,649 | +0 | 0.01% | 1,679 |
| 2025-10-02 | 2025-09-29 | 0.125 | 13,649 | +0 | 0.01% | 1,706 |
| 2025-09-30 | 2025-09-26 | 0.122 | 13,649 | +0 | 0.01% | 1,665 |
| 2025-09-29 | 2025-09-25 | 0.123 | 13,649 | +0 | 0.01% | 1,679 |
| 2025-09-26 | 2025-09-24 | 0.123 | 13,649 | +0 | 0.01% | 1,679 |
| 2025-09-25 | 2025-09-23 | 0.127 | 13,649 | +0 | 0.01% | 1,733 |
| 2025-09-24 | 2025-09-22 | 0.127 | 13,649 | +0 | 0.01% | 1,733 |
| 2025-09-23 | 2025-09-19 | 0.121 | 13,649 | +0 | 0.01% | 1,652 |
| 2025-09-22 | 2025-09-18 | 0.121 | 13,649 | +0 | 0.01% | 1,652 |
| 2025-09-19 | 2025-09-17 | 0.121 | 13,649 | +0 | 0.01% | 1,652 |
| 2025-09-18 | 2025-09-16 | 0.116 | 13,649 | +0 | 0.01% | 1,583 |
| 2025-09-17 | 2025-09-15 | 0.202 | 13,649 | +0 | 0.01% | 2,762 |
| 2025-09-16 | 2025-09-12 | 0.205 | 13,649 | +3,733 | 0.01% | 2,799 |
| 2025-09-15 | 2025-09-11 | 0.206 | 9,916 | +0 | 0.01% | 2,047 |
| 2025-09-12 | 2025-09-10 | 0.206 | 9,916 | +0 | 0.01% | 2,047 |
| 2025-09-11 | 2025-09-09 | 0.200 | 9,916 | +0 | 0.01% | 1,979 |
| 2025-09-10 | 2025-09-08 | 0.200 | 9,916 | +0 | 0.01% | 1,979 |
| 2025-09-09 | 2025-09-05 | 0.200 | 9,916 | +0 | 0.01% | 1,979 |
| 2025-09-08 | 2025-09-04 | 0.209 | 9,916 | +0 | 0.01% | 2,075 |
| 2025-09-05 | 2025-09-03 | 0.211 | 9,916 | +0 | 0.01% | 2,088 |
| 2025-09-04 | 2025-09-02 | 0.200 | 9,916 | +0 | 0.01% | 1,979 |
| 2025-09-03 | 2025-09-01 | 0.191 | 9,916 | +0 | 0.01% | 1,897 |
| 2025-09-02 | 2025-08-29 | 0.178 | 9,916 | +0 | 0.01% | 1,761 |
| 2025-09-01 | 2025-08-28 | 0.167 | 9,916 | +0 | 0.01% | 1,651 |
| 2025-08-29 | 2025-08-27 | 0.178 | 9,916 | +0 | 0.01% | 1,761 |
| 2025-08-28 | 2025-08-26 | 0.178 | 9,916 | +0 | 0.01% | 1,761 |
| 2025-08-27 | 2025-08-25 | 0.169 | 9,916 | +0 | 0.01% | 1,679 |
| 2025-08-26 | 2025-08-22 | 0.175 | 9,916 | +0 | 0.01% | 1,733 |
| 2025-08-25 | 2025-08-21 | 0.175 | 9,916 | +0 | 0.01% | 1,733 |
| 2025-08-22 | 2025-08-20 | 0.179 | 9,916 | +0 | 0.01% | 1,774 |
| 2025-08-21 | 2025-08-19 | 0.179 | 9,916 | +0 | 0.01% | 1,774 |
| 2025-08-20 | 2025-08-18 | 0.175 | 9,916 | +0 | 0.01% | 1,733 |
| 2025-08-19 | 2025-08-15 | 0.175 | 9,916 | +0 | 0.01% | 1,733 |
| 2025-08-18 | 2025-08-14 | 0.186 | 9,916 | +0 | 0.01% | 1,843 |
| 2025-08-15 | 2025-08-13 | 0.193 | 9,916 | +0 | 0.01% | 1,911 |
| 2025-08-14 | 2025-08-12 | 0.176 | 9,916 | +0 | 0.01% | 1,747 |
| 2025-08-13 | 2025-08-11 | 0.178 | 9,916 | +0 | 0.01% | 1,761 |
| 2025-08-12 | 2025-08-08 | 0.191 | 9,916 | +0 | 0.01% | 1,897 |
| 2025-08-11 | 2025-08-07 | 0.178 | 9,916 | +0 | 0.01% | 1,761 |
| 2025-08-08 | 2025-08-06 | 0.172 | 9,916 | +0 | 0.01% | 1,706 |
| 2025-08-07 | 2025-08-05 | 0.193 | 9,916 | +0 | 0.01% | 1,911 |
| 2025-08-06 | 2025-08-04 | 0.194 | 9,916 | +0 | 0.01% | 1,924 |
| 2025-08-05 | 2025-08-01 | 0.194 | 9,916 | +0 | 0.01% | 1,924 |
| 2025-08-04 | 2025-07-31 | 0.194 | 9,916 | +0 | 0.01% | 1,924 |
| 2025-08-01 | 2025-07-30 | 0.194 | 9,916 | +0 | 0.01% | 1,924 |
| 2025-07-31 | 2025-07-29 | 0.194 | 9,916 | +0 | 0.01% | 1,924 |
| 2025-07-30 | 2025-07-28 | 0.184 | 9,916 | +0 | 0.01% | 1,829 |
| 2025-07-29 | 2025-07-25 | 0.187 | 9,916 | +0 | 0.01% | 1,856 |
| 2025-07-28 | 2025-07-24 | 0.187 | 9,916 | +0 | 0.01% | 1,856 |
| 2025-07-25 | 2025-07-23 | 0.193 | 9,916 | +0 | 0.01% | 1,911 |
| 2025-07-24 | 2025-07-22 | 0.195 | 9,916 | +0 | 0.01% | 1,938 |
| 2025-07-23 | 2025-07-21 | 0.195 | 9,916 | +0 | 0.01% | 1,938 |
| 2025-07-22 | 2025-07-18 | 0.186 | 9,916 | +0 | 0.01% | 1,843 |
| 2025-07-21 | 2025-07-17 | 0.191 | 9,916 | +0 | 0.01% | 1,897 |
| 2025-07-18 | 2025-07-16 | 0.193 | 9,916 | +0 | 0.01% | 1,911 |
| 2025-07-17 | 2025-07-15 | 0.193 | 9,916 | +0 | 0.01% | 1,911 |
| 2025-07-16 | 2025-07-14 | 0.198 | 9,916 | +0 | 0.01% | 1,965 |
| 2025-07-15 | 2025-07-11 | 0.195 | 9,916 | +0 | 0.01% | 1,938 |
| 2025-07-14 | 2025-07-10 | 0.165 | 9,916 | +0 | 0.01% | 1,638 |
| 2025-07-11 | 2025-07-09 | 0.168 | 9,916 | +0 | 0.01% | 1,665 |
| 2025-07-10 | 2025-07-08 | 0.150 | 9,916 | +0 | 0.01% | 1,488 |
| 2025-07-09 | 2025-07-07 | 0.142 | 9,916 | +0 | 0.01% | 1,406 |
| 2025-07-08 | 2025-07-04 | 0.142 | 9,916 | +0 | 0.01% | 1,406 |
| 2025-07-07 | 2025-07-03 | 0.142 | 9,916 | +0 | 0.01% | 1,406 |
| 2025-07-04 | 2025-07-02 | 0.142 | 9,916 | +0 | 0.01% | 1,406 |
| 2025-07-03 | 2025-06-30 | 0.142 | 9,916 | +0 | 0.01% | 1,406 |
| 2025-07-02 | 2025-06-27 | 0.142 | 9,916 | +0 | 0.01% | 1,406 |
| 2025-06-30 | 2025-06-26 | 0.142 | 9,916 | +0 | 0.01% | 1,406 |
| 2025-06-27 | 2025-06-25 | 0.124 | 9,916 | +0 | 0.01% | 1,228 |
| 2025-06-26 | 2025-06-24 | 0.124 | 9,916 | +0 | 0.01% | 1,228 |
| 2025-06-25 | 2025-06-23 | 0.134 | 9,916 | +0 | 0.01% | 1,324 |
| 2025-06-24 | 2025-06-20 | 0.118 | 9,916 | +0 | 0.01% | 1,174 |
| 2025-06-23 | 2025-06-19 | 0.127 | 9,916 | +0 | 0.01% | 1,256 |
| 2025-06-20 | 2025-06-18 | 0.113 | 9,916 | +0 | 0.01% | 1,119 |
| 2025-06-19 | 2025-06-17 | 0.131 | 9,916 | +0 | 0.01% | 1,297 |
| 2025-06-18 | 2025-06-16 | 0.142 | 9,916 | +0 | 0.01% | 1,406 |
| 2025-06-17 | 2025-06-13 | 0.127 | 9,916 | +0 | 0.01% | 1,256 |
| 2025-06-16 | 2025-06-12 | 0.128 | 9,916 | +0 | 0.01% | 1,269 |
| 2025-06-13 | 2025-06-11 | 0.135 | 9,916 | +0 | 0.01% | 1,338 |
| 2025-06-12 | 2025-06-10 | 0.138 | 9,916 | +0 | 0.01% | 1,365 |
| 2025-06-11 | 2025-06-09 | 0.149 | 9,916 | +0 | 0.01% | 1,474 |
| 2025-06-10 | 2025-06-06 | 0.146 | 9,916 | +0 | 0.01% | 1,447 |
| 2025-06-09 | 2025-06-05 | 0.165 | 9,916 | +0 | 0.01% | 1,638 |
| 2025-06-06 | 2025-06-04 | 0.176 | 9,916 | +0 | 0.01% | 1,747 |
| 2025-06-05 | 2025-06-03 | 0.179 | 9,916 | +0 | 0.01% | 1,774 |
| 2025-06-04 | 2025-06-02 | 0.183 | 9,916 | +0 | 0.01% | 1,815 |
| 2025-06-03 | 2025-05-30 | 0.183 | 9,916 | +0 | 0.01% | 1,815 |
| 2025-06-02 | 2025-05-29 | 0.189 | 9,916 | +0 | 0.01% | 1,870 |
| 2025-05-30 | 2025-05-28 | 0.183 | 9,916 | +0 | 0.01% | 1,815 |
| 2025-05-29 | 2025-05-27 | 0.204 | 9,916 | +0 | 0.01% | 2,020 |
| 2025-05-28 | 2025-05-26 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2025-05-27 | 2025-05-23 | 0.228 | 9,916 | +0 | 0.01% | 2,266 |
| 2025-05-26 | 2025-05-22 | 0.158 | 9,916 | +0 | 0.01% | 1,570 |
| 2025-05-23 | 2025-05-21 | 0.143 | 9,916 | +0 | 0.01% | 1,419 |
| 2025-05-22 | 2025-05-20 | 0.129 | 9,916 | +0 | 0.01% | 1,283 |
| 2025-05-21 | 2025-05-19 | 0.153 | 9,916 | +0 | 0.01% | 1,515 |
| 2025-05-20 | 2025-05-16 | 0.153 | 9,916 | +0 | 0.01% | 1,515 |
| 2025-05-19 | 2025-05-15 | 0.153 | 9,916 | +0 | 0.01% | 1,515 |
| 2025-05-16 | 2025-05-14 | 0.151 | 9,916 | +0 | 0.01% | 1,501 |
| 2025-05-15 | 2025-05-13 | 0.151 | 9,916 | +0 | 0.01% | 1,501 |
| 2025-05-14 | 2025-05-12 | 0.150 | 9,916 | +0 | 0.01% | 1,488 |
| 2025-05-13 | 2025-05-09 | 0.150 | 9,916 | +0 | 0.01% | 1,488 |
| 2025-05-12 | 2025-05-08 | 0.150 | 9,916 | +0 | 0.01% | 1,488 |
| 2025-05-09 | 2025-05-07 | 0.150 | 9,916 | +0 | 0.01% | 1,488 |
| 2025-05-08 | 2025-05-06 | 0.150 | 9,916 | +0 | 0.01% | 1,488 |
| 2025-05-07 | 2025-05-02 | 0.150 | 9,916 | +0 | 0.01% | 1,488 |
| 2025-05-06 | 2025-04-30 | 0.149 | 9,916 | +0 | 0.01% | 1,474 |
| 2025-05-02 | 2025-04-29 | 0.149 | 9,916 | +0 | 0.01% | 1,474 |
| 2025-04-30 | 2025-04-28 | 0.146 | 9,916 | +0 | 0.01% | 1,447 |
| 2025-04-29 | 2025-04-25 | 0.158 | 9,916 | +0 | 0.01% | 1,570 |
| 2025-04-28 | 2025-04-24 | 0.175 | 9,916 | +0 | 0.01% | 1,733 |
| 2025-04-25 | 2025-04-23 | 0.175 | 9,916 | +0 | 0.01% | 1,733 |
| 2025-04-24 | 2025-04-22 | 0.175 | 9,916 | +0 | 0.01% | 1,733 |
| 2025-04-23 | 2025-04-17 | 0.175 | 9,916 | +0 | 0.01% | 1,733 |
| 2025-04-22 | 2025-04-16 | 0.175 | 9,916 | +0 | 0.01% | 1,733 |
| 2025-04-17 | 2025-04-15 | 0.175 | 9,916 | +0 | 0.01% | 1,733 |
| 2025-04-16 | 2025-04-14 | 0.175 | 9,916 | +0 | 0.01% | 1,733 |
| 2025-04-15 | 2025-04-11 | 0.162 | 9,916 | +0 | 0.01% | 1,611 |
| 2025-04-14 | 2025-04-10 | 0.157 | 9,916 | +0 | 0.01% | 1,556 |
| 2025-04-11 | 2025-04-09 | 0.157 | 9,916 | +0 | 0.01% | 1,556 |
| 2025-04-10 | 2025-04-08 | 0.156 | 9,916 | +0 | 0.01% | 1,542 |
| 2025-04-09 | 2025-04-07 | 0.156 | 9,916 | +0 | 0.01% | 1,542 |
| 2025-04-08 | 2025-04-03 | 0.156 | 9,916 | +0 | 0.01% | 1,542 |
| 2025-04-07 | 2025-04-02 | 0.165 | 9,916 | +0 | 0.01% | 1,638 |
| 2025-04-03 | 2025-04-01 | 0.165 | 9,916 | +0 | 0.01% | 1,638 |
| 2025-04-02 | 2025-03-31 | 0.165 | 9,916 | +0 | 0.01% | 1,638 |
| 2025-04-01 | 2025-03-28 | 0.165 | 9,916 | +0 | 0.01% | 1,638 |
| 2025-03-31 | 2025-03-27 | 0.165 | 9,916 | +0 | 0.01% | 1,638 |
| 2025-03-28 | 2025-03-26 | 0.164 | 9,916 | +0 | 0.01% | 1,624 |
| 2025-03-27 | 2025-03-25 | 0.172 | 9,916 | +0 | 0.01% | 1,706 |
| 2025-03-26 | 2025-03-24 | 0.186 | 9,916 | +0 | 0.01% | 1,843 |
| 2025-03-25 | 2025-03-21 | 0.186 | 9,916 | +0 | 0.01% | 1,843 |
| 2025-03-24 | 2025-03-20 | 0.186 | 9,916 | +0 | 0.01% | 1,843 |
| 2025-03-21 | 2025-03-19 | 0.182 | 9,916 | +0 | 0.01% | 1,802 |
| 2025-03-20 | 2025-03-18 | 0.182 | 9,916 | +0 | 0.01% | 1,802 |
| 2025-03-19 | 2025-03-17 | 0.184 | 9,916 | +0 | 0.01% | 1,829 |
| 2025-03-18 | 2025-03-14 | 0.182 | 9,916 | +0 | 0.01% | 1,802 |
| 2025-03-17 | 2025-03-13 | 0.180 | 9,916 | +0 | 0.01% | 1,788 |
| 2025-03-14 | 2025-03-12 | 0.180 | 9,916 | +0 | 0.01% | 1,788 |
| 2025-03-13 | 2025-03-11 | 0.179 | 9,916 | +0 | 0.01% | 1,774 |
| 2025-03-12 | 2025-03-10 | 0.204 | 9,916 | +0 | 0.01% | 2,020 |
| 2025-03-11 | 2025-03-07 | 0.205 | 9,916 | +0 | 0.01% | 2,034 |
| 2025-03-10 | 2025-03-06 | 0.223 | 9,916 | +0 | 0.01% | 2,211 |
| 2025-03-07 | 2025-03-05 | 0.228 | 9,916 | +0 | 0.01% | 2,266 |
| 2025-03-06 | 2025-03-04 | 0.235 | 9,916 | +0 | 0.01% | 2,334 |
| 2025-03-05 | 2025-03-03 | 0.235 | 9,916 | +0 | 0.01% | 2,334 |
| 2025-03-04 | 2025-02-28 | 0.235 | 9,916 | +0 | 0.01% | 2,334 |
| 2025-03-03 | 2025-02-27 | 0.235 | 9,916 | +0 | 0.01% | 2,334 |
| 2025-02-28 | 2025-02-26 | 0.235 | 9,916 | +0 | 0.01% | 2,334 |
| 2025-02-27 | 2025-02-25 | 0.235 | 9,916 | +0 | 0.01% | 2,334 |
| 2025-02-26 | 2025-02-24 | 0.235 | 9,916 | +0 | 0.01% | 2,334 |
| 2025-02-25 | 2025-02-21 | 0.235 | 9,916 | +0 | 0.01% | 2,334 |
| 2025-02-24 | 2025-02-20 | 0.235 | 9,916 | +0 | 0.01% | 2,334 |
| 2025-02-21 | 2025-02-19 | 0.234 | 9,916 | +0 | 0.01% | 2,320 |
| 2025-02-20 | 2025-02-18 | 0.235 | 9,916 | +0 | 0.01% | 2,334 |
| 2025-02-19 | 2025-02-17 | 0.206 | 9,916 | +0 | 0.01% | 2,047 |
| 2025-02-18 | 2025-02-14 | 0.200 | 9,916 | +0 | 0.01% | 1,979 |
| 2025-02-17 | 2025-02-13 | 0.200 | 9,916 | +0 | 0.01% | 1,979 |
| 2025-02-14 | 2025-02-12 | 0.200 | 9,916 | +0 | 0.01% | 1,979 |
| 2025-02-13 | 2025-02-11 | 0.200 | 9,916 | +0 | 0.01% | 1,979 |
| 2025-02-12 | 2025-02-10 | 0.200 | 9,916 | +0 | 0.01% | 1,979 |
| 2025-02-11 | 2025-02-07 | 0.193 | 9,916 | +0 | 0.01% | 1,911 |
| 2025-02-10 | 2025-02-06 | 0.193 | 9,916 | +0 | 0.01% | 1,911 |
| 2025-02-07 | 2025-02-05 | 0.189 | 9,916 | +0 | 0.01% | 1,870 |
| 2025-02-06 | 2025-02-04 | 0.193 | 9,916 | +0 | 0.01% | 1,911 |
| 2025-02-05 | 2025-02-03 | 0.193 | 9,916 | +0 | 0.01% | 1,911 |
| 2025-02-04 | 2025-01-28 | 0.193 | 9,916 | +0 | 0.01% | 1,911 |
| 2025-02-03 | 2025-01-24 | 0.193 | 9,916 | +0 | 0.01% | 1,911 |
| 2025-01-27 | 2025-01-23 | 0.193 | 9,916 | +0 | 0.01% | 1,911 |
| 2025-01-24 | 2025-01-22 | 0.193 | 9,916 | +0 | 0.01% | 1,911 |
| 2025-01-23 | 2025-01-21 | 0.193 | 9,916 | +0 | 0.01% | 1,911 |
| 2025-01-22 | 2025-01-20 | 0.193 | 9,916 | +0 | 0.01% | 1,911 |
| 2025-01-21 | 2025-01-17 | 0.193 | 9,916 | +0 | 0.01% | 1,911 |
| 2025-01-20 | 2025-01-16 | 0.197 | 9,916 | +0 | 0.01% | 1,952 |
| 2025-01-17 | 2025-01-15 | 0.197 | 9,916 | +0 | 0.01% | 1,952 |
| 2025-01-16 | 2025-01-14 | 0.197 | 9,916 | +0 | 0.01% | 1,952 |
| 2025-01-15 | 2025-01-13 | 0.194 | 9,916 | +0 | 0.01% | 1,924 |
| 2025-01-14 | 2025-01-10 | 0.194 | 9,916 | +0 | 0.01% | 1,924 |
| 2025-01-13 | 2025-01-09 | 0.194 | 9,916 | +0 | 0.01% | 1,924 |
| 2025-01-10 | 2025-01-08 | 0.194 | 9,916 | +0 | 0.01% | 1,924 |
| 2025-01-09 | 2025-01-07 | 0.224 | 9,916 | +0 | 0.01% | 2,225 |
| 2025-01-08 | 2025-01-06 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2025-01-07 | 2025-01-03 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2025-01-06 | 2025-01-02 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2025-01-03 | 2024-12-31 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2025-01-02 | 2024-12-27 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-12-30 | 2024-12-24 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-12-27 | 2024-12-20 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-12-23 | 2024-12-19 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-12-20 | 2024-12-18 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-12-19 | 2024-12-17 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-12-18 | 2024-12-16 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-12-17 | 2024-12-13 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-12-16 | 2024-12-12 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-12-13 | 2024-12-11 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-12-12 | 2024-12-10 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-12-11 | 2024-12-09 | 0.213 | 9,916 | +0 | 0.01% | 2,116 |
| 2024-12-10 | 2024-12-06 | 0.213 | 9,916 | +0 | 0.01% | 2,116 |
| 2024-12-09 | 2024-12-05 | 0.213 | 9,916 | +0 | 0.01% | 2,116 |
| 2024-12-06 | 2024-12-04 | 0.213 | 9,916 | +0 | 0.01% | 2,116 |
| 2024-12-05 | 2024-12-03 | 0.213 | 9,916 | +0 | 0.01% | 2,116 |
| 2024-12-04 | 2024-12-02 | 0.206 | 9,916 | +0 | 0.01% | 2,047 |
| 2024-12-03 | 2024-11-29 | 0.206 | 9,916 | +0 | 0.01% | 2,047 |
| 2024-12-02 | 2024-11-28 | 0.200 | 9,916 | +0 | 0.01% | 1,979 |
| 2024-11-29 | 2024-11-27 | 0.205 | 9,916 | +0 | 0.01% | 2,034 |
| 2024-11-28 | 2024-11-26 | 0.205 | 9,916 | +0 | 0.01% | 2,034 |
| 2024-11-27 | 2024-11-25 | 0.204 | 9,916 | +0 | 0.01% | 2,020 |
| 2024-11-26 | 2024-11-22 | 0.204 | 9,916 | +0 | 0.01% | 2,020 |
| 2024-11-25 | 2024-11-21 | 0.204 | 9,916 | +0 | 0.01% | 2,020 |
| 2024-11-22 | 2024-11-20 | 0.201 | 9,916 | +0 | 0.01% | 1,993 |
| 2024-11-21 | 2024-11-19 | 0.200 | 9,916 | +0 | 0.01% | 1,979 |
| 2024-11-20 | 2024-11-18 | 0.200 | 9,916 | +0 | 0.01% | 1,979 |
| 2024-11-19 | 2024-11-15 | 0.195 | 9,916 | +0 | 0.01% | 1,938 |
| 2024-11-18 | 2024-11-14 | 0.195 | 9,916 | +0 | 0.01% | 1,938 |
| 2024-11-15 | 2024-11-13 | 0.195 | 9,916 | +0 | 0.01% | 1,938 |
| 2024-11-14 | 2024-11-12 | 0.194 | 9,916 | +0 | 0.01% | 1,924 |
| 2024-11-13 | 2024-11-11 | 0.224 | 9,916 | +0 | 0.01% | 2,225 |
| 2024-11-12 | 2024-11-08 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-11-11 | 2024-11-07 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-11-08 | 2024-11-06 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-11-07 | 2024-11-05 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-11-06 | 2024-11-04 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-11-05 | 2024-11-01 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-11-04 | 2024-10-31 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-11-01 | 2024-10-30 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-10-31 | 2024-10-29 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-10-30 | 2024-10-28 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-10-29 | 2024-10-25 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-10-28 | 2024-10-24 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-10-25 | 2024-10-23 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-10-24 | 2024-10-22 | 0.220 | 9,916 | +0 | 0.01% | 2,184 |
| 2024-10-23 | 2024-10-21 | 0.231 | 9,916 | +0 | 0.01% | 2,293 |
| 2024-10-22 | 2024-10-18 | 0.231 | 9,916 | +0 | 0.01% | 2,293 |
| 2024-10-21 | 2024-10-17 | 0.248 | 9,916 | +0 | 0.01% | 2,457 |
| 2024-10-18 | 2024-10-16 | 0.248 | 9,916 | +0 | 0.01% | 2,457 |
| 2024-10-17 | 2024-10-15 | 0.248 | 9,916 | +0 | 0.01% | 2,457 |
| 2024-10-16 | 2024-10-14 | 0.248 | 9,916 | +0 | 0.01% | 2,457 |
| 2024-10-15 | 2024-10-10 | 0.248 | 9,916 | +0 | 0.01% | 2,457 |
| 2024-10-14 | 2024-10-09 | 0.248 | 9,916 | +0 | 0.01% | 2,457 |
| 2024-10-10 | 2024-10-08 | 0.255 | 9,916 | +0 | 0.01% | 2,525 |
| 2024-10-09 | 2024-10-07 | 0.255 | 9,916 | +0 | 0.01% | 2,525 |
| 2024-10-08 | 2024-10-04 | 0.241 | 9,916 | +0 | 0.01% | 2,388 |
| 2024-10-07 | 2024-10-03 | 0.208 | 9,916 | +0 | 0.01% | 2,061 |
| 2024-10-04 | 2024-10-02 | 0.206 | 9,916 | +0 | 0.01% | 2,047 |
| 2024-10-03 | 2024-09-30 | 0.226 | 9,916 | +0 | 0.01% | 2,238 |
| 2024-10-02 | 2024-09-27 | 0.226 | 9,916 | +0 | 0.01% | 2,238 |
| 2024-09-30 | 2024-09-26 | 0.205 | 9,916 | +0 | 0.01% | 2,034 |
| 2024-09-27 | 2024-09-25 | 0.200 | 9,916 | +0 | 0.01% | 1,979 |
| 2024-09-26 | 2024-09-24 | 0.182 | 9,916 | +0 | 0.01% | 1,802 |
| 2024-09-25 | 2024-09-23 | 0.200 | 9,916 | +0 | 0.01% | 1,979 |
| 2024-09-24 | 2024-09-20 | 0.200 | 9,916 | +0 | 0.01% | 1,979 |
| 2024-09-23 | 2024-09-19 | 0.193 | 9,916 | +0 | 0.01% | 1,911 |
| 2024-09-20 | 2024-09-17 | 0.226 | 9,916 | +0 | 0.01% | 2,238 |
| 2024-09-19 | 2024-09-16 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-09-17 | 2024-09-13 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-09-16 | 2024-09-12 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-09-13 | 2024-09-11 | 0.233 | 9,916 | +0 | 0.01% | 2,307 |
| 2024-09-12 | 2024-09-10 | 0.234 | 9,916 | +0 | 0.01% | 2,320 |
| 2024-09-11 | 2024-09-09 | 0.234 | 9,916 | +0 | 0.01% | 2,320 |
| 2024-09-10 | 2024-09-05 | 0.248 | 9,916 | +0 | 0.01% | 2,457 |
| 2024-09-09 | 2024-09-04 | 0.248 | 9,916 | +0 | 0.01% | 2,457 |
| 2024-09-05 | 2024-09-03 | 0.248 | 9,916 | +0 | 0.01% | 2,457 |
| 2024-09-04 | 2024-09-02 | 0.248 | 9,916 | +0 | 0.01% | 2,457 |
| 2024-09-03 | 2024-08-30 | 0.248 | 9,916 | +0 | 0.01% | 2,457 |
| 2024-09-02 | 2024-08-29 | 0.248 | 9,916 | +0 | 0.01% | 2,457 |
| 2024-08-30 | 2024-08-28 | 0.249 | 9,916 | +0 | 0.01% | 2,470 |
| 2024-08-29 | 2024-08-27 | 0.249 | 9,916 | +0 | 0.01% | 2,470 |
| 2024-08-28 | 2024-08-26 | 0.249 | 9,916 | +0 | 0.01% | 2,470 |
| 2024-08-27 | 2024-08-23 | 0.249 | 9,916 | +0 | 0.01% | 2,470 |
| 2024-08-26 | 2024-08-22 | 0.249 | 9,916 | +0 | 0.01% | 2,470 |
| 2024-08-23 | 2024-08-21 | 0.249 | 9,916 | +0 | 0.01% | 2,470 |
| 2024-08-22 | 2024-08-20 | 0.251 | 9,916 | +0 | 0.01% | 2,484 |
| 2024-08-21 | 2024-08-19 | 0.251 | 9,916 | +0 | 0.01% | 2,484 |
| 2024-08-20 | 2024-08-16 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-08-19 | 2024-08-15 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-08-16 | 2024-08-14 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-08-15 | 2024-08-13 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-08-14 | 2024-08-12 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-08-13 | 2024-08-09 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-08-12 | 2024-08-08 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-08-09 | 2024-08-07 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-08-08 | 2024-08-06 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-08-07 | 2024-08-05 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-08-06 | 2024-08-02 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-08-05 | 2024-08-01 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-08-02 | 2024-07-31 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-08-01 | 2024-07-30 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-07-31 | 2024-07-29 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-07-30 | 2024-07-26 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-07-29 | 2024-07-25 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-07-26 | 2024-07-24 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-07-25 | 2024-07-23 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-07-24 | 2024-07-22 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-07-23 | 2024-07-19 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-07-22 | 2024-07-18 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-07-19 | 2024-07-17 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-07-18 | 2024-07-16 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-07-17 | 2024-07-15 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-07-16 | 2024-07-12 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-07-15 | 2024-07-11 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-07-12 | 2024-07-10 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-07-11 | 2024-07-09 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-07-10 | 2024-07-08 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-07-09 | 2024-07-05 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-07-08 | 2024-07-04 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-07-05 | 2024-07-03 | 0.216 | 9,916 | +0 | 0.01% | 2,143 |
| 2024-07-04 | 2024-07-02 | 0.222 | 9,916 | +0 | 0.01% | 2,197 |
| 2024-07-03 | 2024-06-28 | 0.222 | 9,916 | +0 | 0.01% | 2,197 |
| 2024-07-02 | 2024-06-27 | 0.224 | 9,916 | +0 | 0.01% | 2,225 |
| 2024-06-28 | 2024-06-26 | 0.224 | 9,916 | +0 | 0.01% | 2,225 |
| 2024-06-27 | 2024-06-25 | 0.238 | 9,916 | +0 | 0.01% | 2,361 |
| 2024-06-26 | 2024-06-24 | 0.238 | 9,916 | +0 | 0.01% | 2,361 |
| 2024-06-25 | 2024-06-21 | 0.238 | 9,916 | +0 | 0.01% | 2,361 |
| 2024-06-24 | 2024-06-20 | 0.238 | 9,916 | +0 | 0.01% | 2,361 |
| 2024-06-21 | 2024-06-19 | 0.238 | 9,916 | +0 | 0.01% | 2,361 |
| 2024-06-20 | 2024-06-18 | 0.239 | 9,916 | +0 | 0.01% | 2,375 |
| 2024-06-19 | 2024-06-17 | 0.239 | 9,916 | +0 | 0.01% | 2,375 |
| 2024-06-18 | 2024-06-14 | 0.220 | 9,916 | +0 | 0.01% | 2,184 |
| 2024-06-17 | 2024-06-13 | 0.213 | 9,916 | +0 | 0.01% | 2,116 |
| 2024-06-14 | 2024-06-12 | 0.213 | 9,916 | +0 | 0.01% | 2,116 |
| 2024-06-13 | 2024-06-11 | 0.213 | 9,916 | +0 | 0.01% | 2,116 |
| 2024-06-12 | 2024-06-07 | 0.213 | 9,916 | +0 | 0.01% | 2,116 |
| 2024-06-11 | 2024-06-06 | 0.209 | 9,916 | +0 | 0.01% | 2,075 |
| 2024-06-07 | 2024-06-05 | 0.220 | 9,916 | +0 | 0.01% | 2,184 |
| 2024-06-06 | 2024-06-04 | 0.220 | 9,916 | +0 | 0.01% | 2,184 |
| 2024-06-05 | 2024-06-03 | 0.220 | 9,916 | +0 | 0.01% | 2,184 |
| 2024-06-04 | 2024-05-31 | 0.220 | 9,916 | +0 | 0.01% | 2,184 |
| 2024-06-03 | 2024-05-30 | 0.220 | 9,916 | +0 | 0.01% | 2,184 |
| 2024-05-31 | 2024-05-29 | 0.220 | 9,916 | +0 | 0.01% | 2,184 |
| 2024-05-30 | 2024-05-28 | 0.220 | 9,916 | +0 | 0.01% | 2,184 |
| 2024-05-29 | 2024-05-27 | 0.220 | 9,916 | +0 | 0.01% | 2,184 |
| 2024-05-28 | 2024-05-24 | 0.220 | 9,916 | +0 | 0.01% | 2,184 |
| 2024-05-27 | 2024-05-23 | 0.220 | 9,916 | +0 | 0.01% | 2,184 |
| 2024-05-24 | 2024-05-22 | 0.262 | 9,916 | +0 | 0.01% | 2,593 |
| 2024-05-23 | 2024-05-21 | 0.262 | 9,916 | +0 | 0.01% | 2,593 |
| 2024-05-22 | 2024-05-20 | 0.262 | 9,916 | +0 | 0.01% | 2,593 |
| 2024-05-21 | 2024-05-17 | 0.262 | 9,916 | +0 | 0.01% | 2,593 |
| 2024-05-20 | 2024-05-16 | 0.262 | 9,916 | +0 | 0.01% | 2,593 |
| 2024-05-17 | 2024-05-14 | 0.262 | 9,916 | +0 | 0.01% | 2,593 |
| 2024-05-16 | 2024-05-13 | 0.262 | 9,916 | +0 | 0.01% | 2,593 |
| 2024-05-14 | 2024-05-10 | 0.262 | 9,916 | +0 | 0.01% | 2,593 |
| 2024-05-13 | 2024-05-09 | 0.234 | 9,916 | +0 | 0.01% | 2,320 |
| 2024-05-10 | 2024-05-08 | 0.234 | 9,916 | +0 | 0.01% | 2,320 |
| 2024-05-09 | 2024-05-07 | 0.241 | 9,916 | +0 | 0.01% | 2,388 |
| 2024-05-08 | 2024-05-06 | 0.241 | 9,916 | +0 | 0.01% | 2,388 |
| 2024-05-07 | 2024-05-03 | 0.241 | 9,916 | +0 | 0.01% | 2,388 |
| 2024-05-06 | 2024-05-02 | 0.213 | 9,916 | +0 | 0.01% | 2,116 |
| 2024-05-03 | 2024-04-30 | 0.206 | 9,916 | +0 | 0.01% | 2,047 |
| 2024-05-02 | 2024-04-29 | 0.206 | 9,916 | +0 | 0.01% | 2,047 |
| 2024-04-30 | 2024-04-26 | 0.179 | 9,916 | +0 | 0.01% | 1,774 |
| 2024-04-29 | 2024-04-25 | 0.213 | 9,916 | +0 | 0.01% | 2,116 |
| 2024-04-26 | 2024-04-24 | 0.213 | 9,916 | +0 | 0.01% | 2,116 |
| 2024-04-25 | 2024-04-23 | 0.213 | 9,916 | +0 | 0.01% | 2,116 |
| 2024-04-24 | 2024-04-22 | 0.213 | 9,916 | +0 | 0.01% | 2,116 |
| 2024-04-23 | 2024-04-19 | 0.223 | 9,916 | +0 | 0.01% | 2,211 |
| 2024-04-22 | 2024-04-18 | 0.223 | 9,916 | +0 | 0.01% | 2,211 |
| 2024-04-19 | 2024-04-17 | 0.223 | 9,916 | +0 | 0.01% | 2,211 |
| 2024-04-18 | 2024-04-16 | 0.223 | 9,916 | +0 | 0.01% | 2,211 |
| 2024-04-17 | 2024-04-15 | 0.223 | 9,916 | +0 | 0.01% | 2,211 |
| 2024-04-16 | 2024-04-12 | 0.223 | 9,916 | +0 | 0.01% | 2,211 |
| 2024-04-15 | 2024-04-11 | 0.220 | 9,916 | +0 | 0.01% | 2,184 |
| 2024-04-12 | 2024-04-10 | 0.220 | 9,916 | +0 | 0.01% | 2,184 |
| 2024-04-11 | 2024-04-09 | 0.220 | 9,916 | +0 | 0.01% | 2,184 |
| 2024-04-10 | 2024-04-08 | 0.220 | 9,916 | +0 | 0.01% | 2,184 |
| 2024-04-09 | 2024-04-05 | 0.220 | 9,916 | +0 | 0.01% | 2,184 |
| 2024-04-08 | 2024-04-03 | 0.239 | 9,916 | +0 | 0.01% | 2,375 |
| 2024-04-05 | 2024-04-02 | 0.239 | 9,916 | +0 | 0.01% | 2,375 |
| 2024-04-03 | 2024-03-28 | 0.260 | 9,916 | +0 | 0.01% | 2,580 |
| 2024-04-02 | 2024-03-27 | 0.239 | 9,916 | +0 | 0.01% | 2,375 |
| 2024-03-28 | 2024-03-26 | 0.200 | 9,916 | +0 | 0.01% | 1,979 |
| 2024-03-27 | 2024-03-25 | 0.200 | 9,916 | +0 | 0.01% | 1,979 |
| 2024-03-26 | 2024-03-22 | 0.224 | 9,916 | +0 | 0.01% | 2,225 |
| 2024-03-25 | 2024-03-21 | 0.224 | 9,916 | +0 | 0.01% | 2,225 |
| 2024-03-22 | 2024-03-20 | 0.224 | 9,916 | +0 | 0.01% | 2,225 |
| 2024-03-21 | 2024-03-19 | 0.204 | 9,916 | +0 | 0.01% | 2,020 |
| 2024-03-20 | 2024-03-18 | 0.275 | 9,916 | +0 | 0.01% | 2,730 |
| 2024-03-19 | 2024-03-15 | 0.275 | 9,916 | +0 | 0.01% | 2,730 |
| 2024-03-18 | 2024-03-14 | 0.288 | 9,916 | +0 | 0.01% | 2,853 |
| 2024-03-15 | 2024-03-13 | 0.297 | 9,916 | +0 | 0.01% | 2,948 |
| 2024-03-14 | 2024-03-12 | 0.231 | 9,916 | +0 | 0.01% | 2,293 |
| 2024-03-13 | 2024-03-11 | 0.231 | 9,916 | +0 | 0.01% | 2,293 |
| 2024-03-12 | 2024-03-08 | 0.231 | 9,916 | +0 | 0.01% | 2,293 |
| 2024-03-11 | 2024-03-07 | 0.231 | 9,916 | +0 | 0.01% | 2,293 |
| 2024-03-08 | 2024-03-06 | 0.231 | 9,916 | +0 | 0.01% | 2,293 |
| 2024-03-07 | 2024-03-05 | 0.231 | 9,916 | +0 | 0.01% | 2,293 |
| 2024-03-06 | 2024-03-04 | 0.231 | 9,916 | +0 | 0.01% | 2,293 |
| 2024-03-05 | 2024-03-01 | 0.231 | 9,916 | +0 | 0.01% | 2,293 |
| 2024-03-04 | 2024-02-29 | 0.231 | 9,916 | +0 | 0.01% | 2,293 |
| 2024-03-01 | 2024-02-28 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-02-29 | 2024-02-27 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-02-28 | 2024-02-26 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-02-27 | 2024-02-23 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-02-26 | 2024-02-22 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-02-23 | 2024-02-21 | 0.227 | 9,916 | +0 | 0.01% | 2,252 |
| 2024-02-22 | 2024-02-20 | 0.220 | 9,916 | +0 | 0.01% | 2,184 |
| 2024-02-21 | 2024-02-19 | 0.220 | 9,916 | +0 | 0.01% | 2,184 |
| 2024-02-20 | 2024-02-16 | 0.220 | 9,916 | +0 | 0.01% | 2,184 |
| 2024-02-19 | 2024-02-15 | 0.255 | 9,916 | +0 | 0.01% | 2,525 |
| 2024-02-16 | 2024-02-14 | 0.255 | 9,916 | +0 | 0.01% | 2,525 |
| 2024-02-15 | 2024-02-09 | 0.255 | 9,916 | +0 | 0.01% | 2,525 |
| 2024-02-14 | 2024-02-07 | 0.255 | 9,916 | +0 | 0.01% | 2,525 |
| 2024-02-08 | 2024-02-06 | 0.255 | 9,916 | +0 | 0.01% | 2,525 |
| 2024-02-07 | 2024-02-05 | 0.241 | 9,916 | +0 | 0.01% | 2,388 |
| 2024-02-06 | 2024-02-02 | 0.241 | 9,916 | +0 | 0.01% | 2,388 |
| 2024-02-05 | 2024-02-01 | 0.241 | 9,916 | +0 | 0.01% | 2,388 |
| 2024-02-02 | 2024-01-31 | 0.241 | 9,916 | +0 | 0.01% | 2,388 |
| 2024-02-01 | 2024-01-30 | 0.234 | 9,916 | +0 | 0.01% | 2,320 |
| 2024-01-31 | 2024-01-29 | 0.262 | 9,916 | +0 | 0.01% | 2,593 |
| 2024-01-30 | 2024-01-26 | 0.358 | 9,916 | +0 | 0.01% | 3,549 |
| 2024-01-29 | 2024-01-25 | 0.358 | 9,916 | +0 | 0.01% | 3,549 |
| 2024-01-26 | 2024-01-24 | 0.289 | 9,916 | +0 | 0.01% | 2,866 |
| 2024-01-25 | 2024-01-23 | 0.296 | 9,916 | +0 | 0.01% | 2,934 |
| 2024-01-24 | 2024-01-22 | 0.303 | 9,916 | +0 | 0.01% | 3,003 |
| 2024-01-23 | 2024-01-19 | 0.303 | 9,916 | +0 | 0.01% | 3,003 |
| 2024-01-22 | 2024-01-18 | 0.351 | 9,916 | +0 | 0.01% | 3,480 |
| 2024-01-19 | 2024-01-17 | 0.219 | 9,916 | +0 | 0.01% | 2,170 |
| 2024-01-18 | 2024-01-16 | 0.246 | 9,916 | +0 | 0.01% | 2,443 |
| 2024-01-17 | 2024-01-15 | 0.246 | 9,916 | +0 | 0.01% | 2,443 |
| 2024-01-16 | 2024-01-12 | 0.246 | 9,916 | +0 | 0.01% | 2,443 |
| 2024-01-15 | 2024-01-11 | 0.234 | 9,916 | +0 | 0.01% | 2,320 |
| 2024-01-12 | 2024-01-10 | 0.234 | 9,916 | +0 | 0.01% | 2,320 |
| 2024-01-11 | 2024-01-09 | 0.234 | 9,916 | +0 | 0.01% | 2,320 |
| 2024-01-10 | 2024-01-08 | 0.234 | 9,916 | +0 | 0.01% | 2,320 |
| 2024-01-09 | 2024-01-05 | 0.234 | 9,916 | +0 | 0.01% | 2,320 |
| 2024-01-08 | 2024-01-04 | 0.234 | 9,916 | +0 | 0.01% | 2,320 |
| 2024-01-05 | 2024-01-03 | 0.234 | 9,916 | +0 | 0.01% | 2,320 |
| 2024-01-04 | 2024-01-02 | 0.234 | 9,916 | +0 | 0.01% | 2,320 |
| 2024-01-03 | 2023-12-29 | 0.234 | 9,916 | +0 | 0.01% | 2,320 |
| 2024-01-02 | 2023-12-28 | 0.234 | 9,916 | +0 | 0.01% | 2,320 |
| 2023-12-29 | 2023-12-27 | 0.234 | 9,916 | +0 | 0.01% | 2,320 |
| 2023-12-28 | 2023-12-22 | 0.234 | 9,916 | +0 | 0.01% | 2,320 |
| 2023-12-27 | 2023-12-21 | 0.234 | 9,916 | +0 | 0.01% | 2,320 |
| 2023-12-22 | 2023-12-20 | 0.234 | 9,916 | +0 | 0.01% | 2,320 |
| 2023-12-21 | 2023-12-19 | 0.234 | 9,916 | +0 | 0.01% | 2,320 |
| 2023-12-20 | 2023-12-18 | 0.234 | 9,916 | +0 | 0.01% | 2,320 |
| 2023-12-19 | 2023-12-15 | 0.234 | 9,916 | +0 | 0.01% | 2,320 |
| 2023-12-18 | 2023-12-14 | 0.234 | 9,916 | +0 | 0.01% | 2,320 |
| 2023-12-15 | 2023-12-13 | 0.234 | 9,916 | +0 | 0.01% | 2,320 |
| 2023-12-14 | 2023-12-12 | 0.234 | 9,916 | +0 | 0.01% | 2,320 |
| 2023-12-13 | 2023-12-11 | 0.234 | 9,916 | +0 | 0.01% | 2,320 |
| 2023-12-12 | 2023-12-08 | 0.234 | 9,916 | +0 | 0.01% | 2,320 |
| 2023-12-11 | 2023-12-07 | 0.234 | 9,916 | +0 | 0.01% | 2,320 |
| 2023-12-08 | 2023-12-06 | 0.234 | 9,916 | +0 | 0.01% | 2,320 |
| 2023-12-07 | 2023-12-05 | 0.234 | 9,916 | +0 | 0.01% | 2,320 |
| 2023-12-06 | 2023-12-04 | 0.234 | 9,916 | +0 | 0.01% | 2,320 |
| 2023-12-05 | 2023-12-01 | 0.248 | 9,916 | +0 | 0.01% | 2,457 |
| 2023-12-04 | 2023-11-30 | 0.248 | 9,916 | +0 | 0.01% | 2,457 |
| 2023-12-01 | 2023-11-29 | 0.248 | 9,916 | +0 | 0.01% | 2,457 |
| 2023-11-30 | 2023-11-28 | 0.248 | 9,916 | +0 | 0.01% | 2,457 |
| 2023-11-29 | 2023-11-27 | 0.248 | 9,916 | +0 | 0.01% | 2,457 |
| 2023-11-28 | 2023-11-24 | 0.248 | 9,916 | +0 | 0.01% | 2,457 |
| 2023-11-27 | 2023-11-23 | 0.248 | 9,916 | +0 | 0.01% | 2,457 |
| 2023-11-24 | 2023-11-22 | 0.248 | 9,916 | +0 | 0.01% | 2,457 |
| 2023-11-23 | 2023-11-21 | 0.248 | 9,916 | +0 | 0.01% | 2,457 |
| 2023-11-22 | 2023-11-20 | 0.248 | 9,916 | +0 | 0.01% | 2,457 |
| 2023-11-21 | 2023-11-17 | 0.248 | 9,916 | +0 | 0.01% | 2,457 |
| 2023-11-20 | 2023-11-16 | 0.262 | 9,916 | +0 | 0.01% | 2,593 |
| 2023-11-17 | 2023-11-15 | 0.285 | 9,916 | +0 | 0.01% | 2,825 |
| 2023-11-16 | 2023-11-14 | 0.296 | 9,916 | +0 | 0.01% | 2,934 |
| 2023-11-15 | 2023-11-13 | 0.282 | 9,916 | +0 | 0.01% | 2,798 |
| 2023-11-14 | 2023-11-10 | 0.282 | 9,916 | +0 | 0.01% | 2,798 |
| 2023-11-13 | 2023-11-09 | 0.282 | 9,916 | +0 | 0.01% | 2,798 |
| 2023-11-10 | 2023-11-08 | 0.282 | 9,916 | +0 | 0.01% | 2,798 |
| 2023-11-09 | 2023-11-07 | 0.282 | 9,916 | +0 | 0.01% | 2,798 |
| 2023-11-08 | 2023-11-06 | 0.285 | 9,916 | +0 | 0.01% | 2,825 |
| 2023-11-07 | 2023-11-03 | 0.259 | 9,916 | +0 | 0.01% | 2,566 |
| 2023-11-06 | 2023-11-02 | 0.344 | 9,916 | +0 | 0.01% | 3,412 |
| 2023-11-03 | 2023-11-01 | 0.379 | 9,916 | +0 | 0.01% | 3,753 |
| 2023-11-02 | 2023-10-31 | 0.379 | 9,916 | +0 | 0.01% | 3,753 |
| 2023-11-01 | 2023-10-30 | 0.379 | 9,916 | +0 | 0.01% | 3,753 |
| 2023-10-31 | 2023-10-27 | 0.379 | 9,916 | +0 | 0.01% | 3,753 |
| 2023-10-30 | 2023-10-26 | 0.385 | 9,916 | +0 | 0.01% | 3,822 |
| 2023-10-27 | 2023-10-25 | 0.385 | 9,916 | +0 | 0.01% | 3,822 |
| 2023-10-26 | 2023-10-24 | 0.399 | 9,916 | +0 | 0.01% | 3,958 |
| 2023-10-25 | 2023-10-20 | 0.385 | 9,916 | +0 | 0.01% | 3,822 |
| 2023-10-24 | 2023-10-19 | 0.392 | 9,916 | +0 | 0.01% | 3,890 |
| 2023-10-20 | 2023-10-18 | 0.399 | 9,916 | +0 | 0.01% | 3,958 |
| 2023-10-19 | 2023-10-17 | 0.385 | 9,916 | +0 | 0.01% | 3,822 |
| 2023-10-18 | 2023-10-16 | 0.385 | 9,916 | +0 | 0.01% | 3,822 |
| 2023-10-17 | 2023-10-13 | 0.372 | 9,916 | +0 | 0.01% | 3,685 |
| 2023-10-16 | 2023-10-12 | 0.339 | 9,916 | +0 | 0.01% | 3,358 |
| 2023-10-13 | 2023-10-11 | 0.330 | 9,916 | +0 | 0.01% | 3,276 |
| 2023-10-12 | 2023-10-10 | 0.296 | 9,916 | +0 | 0.01% | 2,934 |
| 2023-10-11 | 2023-10-09 | 0.248 | 9,916 | +0 | 0.01% | 2,457 |
| 2023-10-10 | 2023-10-06 | 0.228 | 9,916 | +0 | 0.01% | 2,266 |
| 2023-10-09 | 2023-10-05 | 0.223 | 9,916 | +0 | 0.01% | 2,211 |
| 2023-10-06 | 2023-10-04 | 0.219 | 9,916 | +0 | 0.01% | 2,170 |
| 2023-10-05 | 2023-10-03 | 0.219 | 9,916 | +0 | 0.01% | 2,170 |
| 2023-10-04 | 2023-09-29 | 0.219 | 9,916 | +0 | 0.01% | 2,170 |
| 2023-10-03 | 2023-09-28 | 0.219 | 9,916 | +0 | 0.01% | 2,170 |
| 2023-09-29 | 2023-09-27 | 0.219 | 9,916 | +0 | 0.01% | 2,170 |
| 2023-09-28 | 2023-09-26 | 0.219 | 9,916 | +0 | 0.01% | 2,170 |
| 2023-09-27 | 2023-09-25 | 0.219 | 9,916 | +0 | 0.01% | 2,170 |
| 2023-09-26 | 2023-09-22 | 0.219 | 9,916 | +0 | 0.01% | 2,170 |
| 2023-09-25 | 2023-09-21 | 0.219 | 9,916 | +0 | 0.01% | 2,170 |
| 2023-09-22 | 2023-09-20 | 0.219 | 9,916 | +0 | 0.01% | 2,170 |
| 2023-09-21 | 2023-09-19 | 0.219 | 9,916 | +0 | 0.01% | 2,170 |
| 2023-09-20 | 2023-09-18 | 0.200 | 9,916 | +0 | 0.01% | 1,979 |
| 2023-09-19 | 2023-09-15 | 0.193 | 9,916 | +0 | 0.01% | 1,911 |
| 2023-09-18 | 2023-09-14 | 0.160 | 9,916 | +0 | 0.01% | 1,583 |
| 2023-09-15 | 2023-09-13 | 0.145 | 9,916 | +0 | 0.01% | 1,433 |
| 2023-09-14 | 2023-09-12 | 0.140 | 9,916 | +0 | 0.01% | 1,392 |
| 2023-09-13 | 2023-09-11 | 0.171 | 9,916 | +0 | 0.01% | 1,692 |
| 2023-09-12 | 2023-09-07 | 0.171 | 9,916 | +0 | 0.01% | 1,692 |
| 2023-09-11 | 2023-09-06 | 0.171 | 9,916 | +0 | 0.01% | 1,692 |
| 2023-09-07 | 2023-09-05 | 0.171 | 9,916 | +54 | 0.01% | 1,692 |
| 2022-06-24 | 2022-06-22 | 0.250 | 9,862 | -8,822 | 0.01% | 2,465 |
| 2021-01-25 | 2021-01-21 | 0.285 | 18,684 | -2,236 | 0.01% | 5,321 |
| 2019-04-02 | 2019-03-29 | 0.543 | 20,920 | -6,882 | 0.02% | 11,369 |
| 2019-03-21 | 2019-03-19 | 0.546 | 27,802 | -6,882 | 0.02% | 15,190 |
| 2019-03-13 | 2019-03-11 | 0.474 | 34,684 | -6,882 | 0.03% | 16,430 |
| 2019-02-28 | 2019-02-26 | 0.436 | 41,566 | -6,882 | 0.03% | 18,119 |
| 2018-11-22 | 2018-11-20 | 0.529 | 48,448 | -3,441 | 0.04% | 25,625 |
| 2018-11-19 | 2018-11-15 | 0.546 | 51,889 | -6,882 | 0.04% | 28,350 |
| 2018-04-24 | 2018-04-20 | 0.596 | 58,771 | -34,411 | 0.04% | 35,013 |
| 2018-03-28 | 2018-03-26 | 0.616 | 93,182 | -20,646 | 0.07% | 57,409 |
| 2018-03-27 | 2018-03-23 | 0.622 | 113,828 | +55,057 | 0.09% | 70,791 |
| 2018-03-16 | 2018-03-14 | 0.634 | 58,771 | -89,467 | 0.04% | 37,233 |
| 2018-02-28 | 2018-02-26 | 0.639 | 148,238 | +3,441 | 0.11% | 94,776 |
| 2018-02-27 | 2018-02-23 | 0.657 | 144,797 | +72,262 | 0.11% | 95,100 |
| 2018-02-26 | 2018-02-22 | 0.642 | 72,535 | +13,764 | 0.05% | 46,586 |
| 2018-01-16 | 2018-01-12 | 0.668 | 58,771 | -24,088 | 0.04% | 39,283 |
| 2018-01-15 | 2018-01-11 | 0.683 | 82,859 | -6,882 | 0.06% | 56,588 |
| 2017-05-09 | 2017-05-05 | 1.017 | 89,741 | -17,205 | 0.08% | 91,279 |
| 2017-03-27 | 2017-03-23 | 1.162 | 106,946 | -10,323 | 0.10% | 124,319 |
| 2017-03-17 | 2017-03-15 | 1.133 | 117,269 | -6,882 | 0.11% | 132,911 |
| 2017-03-09 | 2017-03-07 | 1.119 | 124,151 | -860 | 0.11% | 138,907 |
| 2016-12-15 | 2016-12-13 | 1.003 | 125,011 | +6,882 | 0.11% | 125,338 |
| 2016-11-17 | 2016-11-15 | 1.046 | 118,129 | -34,410 | 0.11% | 123,587 |
| 2016-11-11 | 2016-11-09 | 1.061 | 152,539 | +6,882 | 0.14% | 161,803 |
| 2016-10-27 | 2016-10-25 | 1.075 | 145,657 | -30,969 | 0.13% | 156,620 |
| 2016-10-25 | 2016-10-20 | 1.075 | 176,626 | -5,162 | 0.16% | 189,920 |
| 2016-10-17 | 2016-10-13 | 1.104 | 181,788 | +6,882 | 0.16% | 200,753 |
| 2016-10-13 | 2016-10-11 | 1.104 | 174,906 | +34,411 | 0.16% | 193,153 |
| 2016-10-12 | 2016-10-07 | 1.090 | 140,495 | +3,441 | 0.13% | 153,111 |
| 2016-10-11 | 2016-10-06 | 1.162 | 137,054 | -10,323 | 0.12% | 159,318 |
| 2016-10-07 | 2016-10-05 | 1.177 | 147,377 | +20,646 | 0.13% | 173,460 |
| 2016-10-05 | 2016-10-03 | 0.930 | 126,731 | +6,882 | 0.11% | 117,855 |
| 2016-09-28 | 2016-09-26 | 0.930 | 119,849 | +3,441 | 0.11% | 111,455 |
| 2016-09-15 | 2016-09-13 | 0.959 | 116,408 | +3,441 | 0.11% | 111,638 |
| 2016-09-13 | 2016-09-09 | 1.003 | 112,967 | -6,882 | 0.10% | 113,262 |
| 2016-09-07 | 2016-09-05 | 1.003 | 119,849 | -6,882 | 0.11% | 120,162 |
| 2016-08-24 | 2016-08-22 | 0.944 | 126,731 | +6,882 | 0.11% | 119,696 |
| 2016-08-15 | 2016-08-11 | 1.003 | 119,849 | +6,882 | 0.11% | 120,162 |
| 2016-08-12 | 2016-08-10 | 1.003 | 112,967 | -6,882 | 0.10% | 113,262 |
| 2016-08-10 | 2016-08-08 | 0.974 | 119,849 | -6,882 | 0.11% | 116,679 |
| 2016-08-04 | 2016-08-01 | 0.930 | 126,731 | +6,882 | 0.11% | 117,855 |
| 2016-07-26 | 2016-07-22 | 0.959 | 119,849 | +3,441 | 0.11% | 114,938 |
| 2016-07-20 | 2016-07-18 | 0.988 | 116,408 | +6,882 | 0.11% | 115,021 |
| 2016-07-14 | 2016-07-12 | 0.988 | 109,526 | -6,882 | 0.10% | 108,221 |
| 2016-07-13 | 2016-07-11 | 0.988 | 116,408 | -6,882 | 0.11% | 115,021 |
| 2016-07-12 | 2016-07-08 | 0.944 | 123,290 | +6,882 | 0.11% | 116,446 |
| 2016-06-20 | 2016-06-16 | 0.959 | 116,408 | -344 | 0.11% | 111,638 |
| 2016-06-13 | 2016-06-08 | 1.162 | 116,752 | -1 | 0.11% | 135,718 |
| 2016-06-03 | 2016-06-01 | 1.162 | 116,753 | +172 | 0.11% | 135,719 |
| 2016-06-01 | 2016-05-30 | 1.221 | 116,581 | -860 | 0.11% | 142,295 |
| 2016-05-27 | 2016-05-25 | 1.221 | 117,441 | +172 | 0.11% | 143,345 |
| 2016-05-26 | 2016-05-24 | 1.221 | 117,269 | -2,064 | 0.11% | 143,135 |
| 2016-05-24 | 2016-05-20 | 1.279 | 119,333 | -25,636 | 0.11% | 152,590 |
| 2016-05-23 | 2016-05-19 | 1.279 | 144,969 | +25,808 | 0.13% | 185,371 |
| 2016-04-29 | 2016-04-27 | 1.395 | 119,161 | -18,238 | 0.11% | 166,222 |
| 2016-04-28 | 2016-04-26 | 1.395 | 137,399 | -6,021 | 0.12% | 191,663 |
| 2016-04-22 | 2016-04-20 | 1.453 | 143,420 | +17,205 | 0.13% | 208,398 |
| 2016-04-20 | 2016-04-18 | 1.511 | 126,215 | -17,205 | 0.11% | 190,734 |
| 2016-04-18 | 2016-04-14 | 1.511 | 143,420 | +20,646 | 0.13% | 216,734 |
| 2016-04-15 | 2016-04-13 | 1.511 | 122,774 | -4,646 | 0.11% | 185,534 |
| 2016-04-14 | 2016-04-12 | 1.395 | 127,420 | +9,807 | 0.12% | 177,743 |
| 2016-04-13 | 2016-04-11 | 1.279 | 117,613 | -14,452 | 0.11% | 150,391 |
| 2016-04-12 | 2016-04-08 | 1.337 | 132,065 | -9,979 | 0.12% | 176,547 |
| 2016-04-08 | 2016-04-06 | 1.337 | 142,044 | +3,441 | 0.13% | 189,887 |
| 2016-04-05 | 2016-03-31 | 1.395 | 138,603 | +20,646 | 0.13% | 193,343 |
| 2016-03-30 | 2016-03-24 | 1.569 | 117,957 | +31,313 | 0.11% | 185,111 |
| 2016-03-29 | 2016-03-23 | 1.744 | 86,644 | -157,426 | 0.08% | 151,079 |
| 2016-03-24 | 2016-03-22 | 1.511 | 244,070 | +72,605 | 0.22% | 368,835 |
| 2016-03-22 | 2016-03-18 | 1.221 | 171,465 | -1,892 | 0.15% | 209,285 |
| 2016-03-16 | 2016-03-14 | 1.279 | 173,357 | -8,603 | 0.16% | 221,671 |
| 2016-03-15 | 2016-03-11 | 1.279 | 181,960 | +32,862 | 0.16% | 232,671 |
| 2016-03-14 | 2016-03-10 | 1.221 | 149,098 | -1,721 | 0.13% | 181,985 |
| 2016-03-10 | 2016-03-08 | 1.221 | 150,819 | -10,495 | 0.14% | 184,085 |
| 2016-03-07 | 2016-03-03 | 1.221 | 161,314 | -516 | 0.15% | 196,895 |
| 2016-03-04 | 2016-03-02 | 1.221 | 161,830 | -344 | 0.15% | 197,525 |
| 2016-03-02 | 2016-02-29 | 1.221 | 162,174 | +1,376 | 0.15% | 197,945 |
| 2016-03-01 | 2016-02-26 | 1.279 | 160,798 | -516 | 0.15% | 205,611 |
| 2016-02-29 | 2016-02-25 | 1.162 | 161,314 | +17,205 | 0.15% | 187,519 |
| 2016-02-24 | 2016-02-22 | 1.221 | 144,109 | -516 | 0.13% | 175,895 |
| 2016-02-22 | 2016-02-18 | 1.162 | 144,625 | +5,850 | 0.13% | 168,119 |
| 2016-02-19 | 2016-02-17 | 1.162 | 138,775 | -3,441 | 0.13% | 161,319 |
| 2016-02-18 | 2016-02-16 | 1.162 | 142,216 | -4,990 | 0.13% | 165,319 |
| 2016-02-15 | 2016-02-11 | 1.104 | 147,206 | +4,990 | 0.13% | 162,563 |
| 2016-02-12 | 2016-02-05 | 1.162 | 142,216 | -1,721 | 0.13% | 165,319 |
| 2016-02-11 | 2016-02-04 | 1.162 | 143,937 | -1,720 | 0.13% | 167,319 |
| 2016-02-05 | 2016-02-03 | 1.104 | 145,657 | +1,720 | 0.13% | 160,853 |
| 2016-02-02 | 2016-01-29 | 1.162 | 143,937 | +25,808 | 0.13% | 167,319 |
| 2016-01-29 | 2016-01-27 | 1.221 | 118,129 | +2,065 | 0.11% | 144,185 |
| 2016-01-28 | 2016-01-26 | 1.221 | 116,064 | -12,044 | 0.10% | 141,664 |
| 2016-01-27 | 2016-01-25 | 1.279 | 128,108 | +30,281 | 0.12% | 163,811 |
| 2016-01-21 | 2016-01-19 | 1.162 | 97,827 | +1,548 | 0.09% | 113,719 |
| 2016-01-20 | 2016-01-18 | 1.162 | 96,279 | -17,205 | 0.09% | 111,919 |
| 2016-01-19 | 2016-01-15 | 1.221 | 113,484 | -12,387 | 0.10% | 138,515 |
| 2016-01-12 | 2016-01-08 | 1.395 | 125,871 | +15,828 | 0.11% | 175,582 |
| 2016-01-11 | 2016-01-07 | 1.279 | 110,043 | -13,764 | 0.10% | 140,711 |
| 2016-01-08 | 2016-01-06 | 1.337 | 123,807 | -172 | 0.11% | 165,507 |
| 2016-01-06 | 2016-01-04 | 1.511 | 123,979 | +11,528 | 0.11% | 187,355 |
| 2016-01-05 | 2015-12-31 | 1.686 | 112,451 | -7,915 | 0.10% | 189,542 |
| 2015-12-30 | 2015-12-28 | 2.151 | 120,366 | +516 | 0.11% | 258,851 |
| 2015-12-29 | 2015-12-24 | 2.209 | 119,850 | +12,388 | 0.11% | 264,707 |
| 2015-12-28 | 2015-12-22 | 2.092 | 107,462 | -1,720 | 0.10% | 224,854 |
| 2015-12-23 | 2015-12-21 | 1.976 | 109,182 | -517 | 0.10% | 215,761 |
| 2015-12-17 | 2015-12-15 | 2.034 | 109,699 | -18,925 | 0.10% | 223,159 |
| 2015-12-16 | 2015-12-14 | 1.918 | 128,624 | +1,720 | 0.12% | 246,706 |
| 2015-12-15 | 2015-12-11 | 2.034 | 126,904 | -2,236 | 0.11% | 258,159 |
| 2015-12-14 | 2015-12-10 | 2.034 | 129,140 | -32,346 | 0.12% | 262,708 |
| 2015-12-11 | 2015-12-09 | 2.151 | 161,486 | +18,238 | 0.15% | 347,281 |
| 2015-12-10 | 2015-12-08 | 2.209 | 143,248 | +15,828 | 0.13% | 316,385 |
| 2015-12-08 | 2015-12-04 | 2.325 | 127,420 | +2,753 | 0.12% | 296,238 |
| 2015-12-04 | 2015-12-02 | 2.267 | 124,667 | +5,162 | 0.11% | 282,592 |
| 2015-12-03 | 2015-12-01 | 2.267 | 119,505 | -13,420 | 0.11% | 270,891 |
| 2015-12-02 | 2015-11-30 | 2.267 | 132,925 | -3,786 | 0.12% | 301,311 |
| 2015-12-01 | 2015-11-27 | 2.325 | 136,711 | -1,720 | 0.12% | 317,839 |
| 2015-11-30 | 2015-11-26 | 2.441 | 138,431 | +14,624 | 0.13% | 337,930 |
| 2015-11-27 | 2015-11-25 | 2.557 | 123,807 | -4,645 | 0.11% | 316,623 |
| 2015-11-26 | 2015-11-24 | 2.441 | 128,452 | -1,721 | 0.12% | 313,570 |
| 2015-11-25 | 2015-11-23 | 2.383 | 130,173 | +9,463 | 0.12% | 310,205 |
| 2015-11-24 | 2015-11-20 | 2.441 | 120,710 | -10,323 | 0.11% | 294,670 |
| 2015-11-23 | 2015-11-19 | 2.499 | 131,033 | +10,323 | 0.12% | 327,486 |
| 2015-11-19 | 2015-11-17 | 2.616 | 120,710 | -13,764 | 0.11% | 315,718 |
| 2015-11-18 | 2015-11-16 | 2.441 | 134,474 | +1,721 | 0.12% | 328,270 |
| 2015-11-17 | 2015-11-13 | 2.674 | 132,753 | +2,580 | 0.12% | 354,933 |
| 2015-11-16 | 2015-11-12 | 2.732 | 130,173 | -25,463 | 0.12% | 355,601 |
| 2015-11-13 | 2015-11-11 | 2.790 | 155,636 | +56,088 | 0.14% | 434,205 |
| 2015-11-12 | 2015-11-10 | 3.429 | 99,548 | +6,366 | 0.09% | 341,372 |
| 2015-11-11 | 2015-11-09 | 3.371 | 93,182 | -4,645 | 0.08% | 314,126 |
| 2015-11-10 | 2015-11-06 | 3.371 | 97,827 | +7,570 | 0.09% | 329,785 |
| 2015-11-09 | 2015-11-05 | 4.010 | 90,257 | -5,161 | 0.08% | 361,971 |
| 2015-11-05 | 2015-11-03 | 4.592 | 95,418 | -2,065 | 0.09% | 438,128 |
| 2015-11-04 | 2015-11-02 | 4.534 | 97,483 | +14,108 | 0.09% | 441,944 |
| 2015-11-03 | 2015-10-30 | 4.417 | 83,375 | -3,097 | 0.08% | 368,293 |
| 2015-11-02 | 2015-10-29 | 4.359 | 86,472 | -3,441 | 0.08% | 376,947 |
| 2015-10-30 | 2015-10-28 | 4.243 | 89,913 | -3,269 | 0.08% | 381,495 |
| 2015-10-29 | 2015-10-27 | 4.708 | 93,182 | +4,474 | 0.08% | 438,693 |
| 2015-10-28 | 2015-10-26 | 5.580 | 88,708 | +2,408 | 0.08% | 494,969 |
| 2015-10-27 | 2015-10-23 | 5.928 | 86,300 | +7,743 | 0.08% | 511,629 |
| 2015-10-26 | 2015-10-22 | 5.870 | 78,557 | +2,924 | 0.07% | 461,158 |
| 2015-10-23 | 2015-10-20 | 6.452 | 75,633 | +6,366 | 0.07% | 487,953 |
| 2015-10-22 | 2015-10-19 | 6.161 | 69,267 | +1,549 | 0.06% | 426,753 |
| 2015-10-20 | 2015-10-16 | 5.987 | 67,718 | +3,441 | 0.06% | 405,401 |
| 2015-10-19 | 2015-10-15 | 6.510 | 64,277 | -1,549 | 0.06% | 418,425 |
| 2015-10-16 | 2015-10-14 | 6.742 | 65,826 | +11,012 | 0.06% | 443,812 |
| 2015-10-15 | 2015-10-13 | 7.672 | 54,814 | +26,718 | 0.05% | 420,542 |
| 2015-10-14 | 2015-10-12 | 7.033 | 28,096 | +15,313 | 0.03% | 197,594 |
| 2015-10-13 | 2015-10-09 | 10.055 | 12,783 | +4,301 | 0.01% | 128,535 |
| 2015-10-12 | 2015-10-08 | 14.472 | 8,482 | -2,581 | 0.01% | 122,756 |
| 2015-10-09 | 2015-10-07 | 15.984 | 11,063 | +7,742 | 0.01% | 176,827 |
| 2015-10-08 | 2015-10-06 | 18.018 | 3,321 | +431 | 0.00% | 59,838 |
| 2015-10-07 | 2015-10-05 | 20.633 | 2,890 | -3,252 | 0.00% | 59,631 |
| 2015-10-06 | 2015-10-02 | 20.343 | 6,142 | +6,039 | 0.01% | 124,946 |
| 2015-10-02 | 2015-09-29 | 37.780 | 103 | -1,514 | 0.00% | 3,891 |
| 2015-09-30 | 2015-09-25 | 42.429 | 1,617 | -276 | 0.01% | 68,608 |
| 2015-09-29 | 2015-09-24 | 41.267 | 1,893 | -275 | 0.02% | 78,118 |
| 2015-09-25 | 2015-09-23 | 44.754 | 2,168 | +344 | 0.02% | 97,027 |
| 2015-09-24 | 2015-09-22 | 36.036 | 1,824 | +516 | 0.02% | 65,730 |
| 2015-09-18 | 2015-09-16 | 28.189 | 1,308 | -34 | 0.01% | 36,872 |
| 2015-09-17 | 2015-09-15 | 34.292 | 1,342 | +1,239 | 0.01% | 46,020 |
| 2015-09-15 | 2015-09-11 | 17.495 | 103 | -929 | 0.00% | 1,802 |
| 2015-09-14 | 2015-09-10 | 17.379 | 1,032 | +172 | 0.00% | 17,935 |
| 2015-09-11 | 2015-09-09 | 17.437 | 860 | -344 | 0.00% | 14,996 |
| 2015-08-24 | 2015-08-20 | 17.204 | 1,204 | +344 | 0.00% | 20,714 |
| 2015-08-21 | 2015-08-19 | 18.483 | 860 | -344 | 0.00% | 15,895 |
| 2015-08-20 | 2015-08-18 | 18.483 | 1,204 | -344 | 0.00% | 22,253 |
| 2015-08-17 | 2015-08-13 | 15.228 | 1,548 | -345 | 0.00% | 23,573 |
| 2015-05-29 | 2015-05-27 | 15.228 | 1,893 | +345 | 0.00% | 28,827 |
| 2015-05-28 | 2015-05-26 | 15.519 | 1,548 | -345 | 0.00% | 24,023 |
| 2015-05-21 | 2015-05-19 | 14.705 | 1,893 | +345 | 0.00% | 27,837 |
| 2015-04-29 | 2015-04-27 | 18.599 | 1,548 | +344 | 0.00% | 28,792 |
| 2015-04-27 | 2015-04-23 | 19.006 | 1,204 | -344 | 0.00% | 22,883 |
| 2015-04-24 | 2015-04-22 | 18.832 | 1,548 | +344 | 0.00% | 29,151 |
| 2015-04-23 | 2015-04-21 | 18.599 | 1,204 | -344 | 0.00% | 22,393 |
| 2015-04-16 | 2015-04-14 | 17.611 | 1,548 | +344 | 0.00% | 27,262 |
| 2015-04-13 | 2015-04-09 | 18.599 | 1,204 | -689 | 0.00% | 22,393 |
| 2015-04-10 | 2015-04-08 | 18.599 | 1,893 | -344 | 0.00% | 35,208 |
| 2015-04-01 | 2015-03-30 | 15.635 | 2,237 | -344 | 0.00% | 34,975 |
| 2015-01-07 | 2015-01-05 | 14.763 | 2,581 | +344 | 0.00% | 38,104 |
| 2014-12-03 | 2014-12-01 | 17.320 | 2,237 | +344 | 0.00% | 38,746 |
| 2014-11-21 | 2014-11-19 | 16.565 | 1,893 | +345 | 0.00% | 31,357 |
| 2014-11-14 | 2014-11-12 | 18.134 | 1,548 | -345 | 0.00% | 28,072 |
| 2014-11-13 | 2014-11-11 | 16.681 | 1,893 | +345 | 0.00% | 31,577 |
| 2014-10-16 | 2014-10-14 | 21.738 | 1,548 | -3,097 | 0.00% | 33,650 |
| 2014-10-14 | 2014-10-10 | 19.762 | 4,645 | +2,408 | 0.00% | 91,793 |
| 2014-07-30 | 2014-07-28 | 20.575 | 2,237 | -344 | 0.00% | 46,027 |
| 2014-07-11 | 2014-07-09 | 21.970 | 2,581 | +344 | 0.00% | 56,705 |
| 2014-07-10 | 2014-07-08 | 22.900 | 2,237 | -344 | 0.00% | 51,228 |
| 2014-06-30 | 2014-06-26 | 23.481 | 2,581 | +344 | 0.00% | 60,606 |
| 2014-05-30 | 2014-05-28 | 23.772 | 2,237 | +344 | 0.00% | 53,178 |
| 2014-05-28 | 2014-05-26 | 26.504 | 1,893 | +345 | 0.00% | 50,172 |
| 2014-05-27 | 2014-05-23 | 27.783 | 1,548 | -1,033 | 0.00% | 43,007 |
| 2014-05-26 | 2014-05-22 | 26.155 | 2,581 | -3,785 | 0.00% | 67,506 |
| 2014-05-23 | 2014-05-21 | 23.703 | 6,366 | +3,246 | 0.01% | 150,894 |
| 2014-05-20 | 2014-05-16 | 24.520 | 3,120 | +367 | 0.00% | 76,504 |
| 2014-05-19 | 2014-05-15 | 23.703 | 2,753 | -367 | 0.00% | 65,255 |
| 2014-04-29 | 2014-04-25 | 18.418 | 3,120 | +367 | 0.00% | 57,463 |
| 2014-04-04 | 2014-04-02 | 23.758 | 2,753 | +367 | 0.00% | 65,405 |
| 2014-03-19 | 2014-03-17 | 27.245 | 2,386 | +367 | 0.00% | 65,006 |
| 2014-03-11 | 2014-03-07 | 32.803 | 2,019 | +367 | 0.00% | 66,229 |
| 2014-03-10 | 2014-03-06 | 33.239 | 1,652 | -367 | 0.00% | 54,910 |
| 2014-03-05 | 2014-03-03 | 31.604 | 2,019 | +367 | 0.00% | 63,809 |
| 2014-03-03 | 2014-02-27 | 31.713 | 1,652 | -367 | 0.00% | 52,390 |
| 2014-02-28 | 2014-02-26 | 31.059 | 2,019 | -183 | 0.00% | 62,708 |
| 2014-02-27 | 2014-02-25 | 30.787 | 2,202 | -367 | 0.00% | 67,792 |
| 2014-02-20 | 2014-02-18 | 23.649 | 2,569 | -367 | 0.00% | 60,753 |
| 2014-02-04 | 2014-01-28 | 20.052 | 2,936 | -367 | 0.00% | 58,873 |
| 2014-01-28 | 2014-01-24 | 19.453 | 3,303 | -1,836 | 0.00% | 64,253 |
| 2014-01-22 | 2014-01-20 | 20.543 | 5,139 | +1,836 | 0.00% | 105,569 |
| 2014-01-21 | 2014-01-17 | 17.982 | 3,303 | +367 | 0.00% | 59,393 |
| 2014-01-16 | 2014-01-14 | 28.117 | 2,936 | +2,569 | 0.00% | 82,551 |
| 2014-01-10 | 2014-01-08 | 31.114 | 367 | -367 | 0.00% | 11,419 |
| 2014-01-09 | 2014-01-07 | 37.271 | 734 | +220 | 0.00% | 27,357 |
| 2014-01-06 | 2014-01-02 | 14.777 | 514 | -2,029 | 0.00% | 7,595 |
| 2013-12-18 | 2013-12-16 | 14.381 | 2,543 | -908 | 0.00% | 36,570 |
| 2013-12-13 | 2013-12-11 | 12.399 | 3,451 | +1,816 | 0.00% | 42,788 |
| 2013-12-06 | 2013-12-04 | 12.685 | 1,635 | +727 | 0.00% | 20,740 |
| 2013-11-26 | 2013-11-22 | 14.755 | 908 | +908 | 0.00% | 13,398 |
| 2013-11-04 | 2013-10-31 | 11.320 | 0 | -908 | ||
| 2013-11-01 | 2013-10-30 | 9.789 | 908 | +908 | 0.00% | 8,888 |
| 2013-10-28 | 2013-10-24 | 8.754 | 0 | -2,724 | ||
| 2013-09-10 | 2013-09-06 | 10.582 | 2,724 | +2,724 | 0.00% | 28,825 |
| 2013-08-19 | 2013-08-15 | 7.003 | 0 | -1,816 | ||
| 2013-08-12 | 2013-08-08 | 5.946 | 1,816 | -1,817 | 0.00% | 10,798 |
| 2013-08-08 | 2013-08-06 | 5.836 | 3,633 | -1,816 | 0.00% | 21,202 |
| 2013-07-19 | 2013-07-17 | 5.605 | 5,449 | +1,816 | 0.01% | 30,540 |
| 2013-07-16 | 2013-07-12 | 6.155 | 3,633 | -1,816 | 0.00% | 22,362 |
| 2013-05-06 | 2013-05-02 | 6.508 | 5,449 | +1,816 | 0.01% | 35,460 |
| 2013-04-25 | 2013-04-23 | 6.607 | 3,633 | +1,817 | 0.00% | 24,002 |
| 2013-04-24 | 2013-04-22 | 6.827 | 1,816 | -1,817 | 0.00% | 12,398 |
| 2013-04-22 | 2013-04-18 | 6.409 | 3,633 | +1,817 | 0.00% | 23,282 |
| 2013-04-16 | 2013-04-12 | 5.660 | 1,816 | -1,817 | 0.00% | 10,278 |
| 2013-04-10 | 2013-04-08 | 5.043 | 3,633 | +3,633 | 0.00% | 18,322 |
| 2013-04-02 | 2013-03-27 | 5.318 | 0 | -5,449 | ||
| 2013-03-20 | 2013-03-18 | 4.658 | 5,449 | -1,816 | 0.01% | 25,380 |
| 2013-03-07 | 2013-03-05 | 4.548 | 7,265 | +4,541 | 0.01% | 33,039 |
| 2012-03-20 | 2012-03-16 | 2.753 | 2,724 | -909 | 0.00% | 7,499 |
| 2011-11-09 | 2011-11-07 | 2.621 | 3,633 | +909 | 0.00% | 9,521 |
| 2011-10-12 | 2011-10-10 | 2.246 | 2,724 | -5,449 | 0.00% | 6,119 |
| 2011-08-04 | 2011-08-02 | 4.294 | 8,173 | -909 | 0.01% | 35,098 |
| 2011-06-20 | 2011-06-16 | 4.404 | 9,082 | -908 | 0.01% | 40,002 |
| 2011-05-24 | 2011-05-20 | 4.625 | 9,990 | +908 | 0.01% | 46,201 |
| 2011-05-23 | 2011-05-19 | 4.625 | 9,082 | +5,449 | 0.01% | 42,002 |
| 2011-05-13 | 2011-05-11 | 4.845 | 3,633 | +909 | 0.00% | 17,602 |
| 2011-04-14 | 2011-04-12 | 4.911 | 2,724 | -5,449 | 0.00% | 13,378 |
| 2011-04-13 | 2011-04-11 | 4.592 | 8,173 | +5,449 | 0.01% | 37,528 |
| 2011-04-08 | 2011-04-06 | 4.724 | 2,724 | -5,449 | 0.00% | 12,868 |
| 2011-04-07 | 2011-04-04 | 4.625 | 8,173 | +5,449 | 0.01% | 37,798 |
| 2011-03-30 | 2011-03-28 | 4.933 | 2,724 | -909 | 0.00% | 13,438 |
| 2011-03-29 | 2011-03-25 | 4.955 | 3,633 | +909 | 0.00% | 18,002 |
| 2011-03-25 | 2011-03-23 | 4.977 | 2,724 | -3,633 | 0.00% | 13,558 |
| 2011-02-14 | 2011-02-10 | 5.230 | 6,357 | -908 | 0.01% | 33,249 |
| 2011-02-11 | 2011-02-09 | 5.219 | 7,265 | -908 | 0.01% | 37,918 |
| 2011-02-07 | 2011-01-31 | 5.230 | 8,173 | +4,540 | 0.01% | 42,748 |
| 2011-01-31 | 2011-01-27 | 5.230 | 3,633 | +2,725 | 0.00% | 19,002 |
| 2011-01-28 | 2011-01-26 | 5.230 | 908 | -1,816 | 0.00% | 4,749 |
| 2011-01-25 | 2011-01-21 | 5.285 | 2,724 | +1,816 | 0.00% | 14,397 |
| 2011-01-21 | 2011-01-19 | 5.340 | 908 | -8,174 | 0.00% | 4,849 |
| 2011-01-10 | 2011-01-06 | 5.318 | 9,082 | -1,816 | 0.01% | 48,302 |
| 2011-01-05 | 2011-01-03 | 5.340 | 10,898 | -1,816 | 0.01% | 58,200 |
| 2010-12-29 | 2010-12-24 | 5.230 | 12,714 | +2,724 | 0.01% | 66,499 |
| 2010-11-23 | 2010-11-19 | 5.285 | 9,990 | +908 | 0.01% | 52,801 |
| 2010-11-09 | 2010-11-05 | 5.704 | 9,082 | +909 | 0.01% | 51,802 |
| 2010-10-29 | 2010-10-27 | 5.351 | 8,173 | -1,817 | 0.01% | 43,737 |
| 2010-10-19 | 2010-10-15 | 4.933 | 9,990 | +2,725 | 0.01% | 49,281 |
| 2010-10-08 | 2010-10-06 | 5.076 | 7,265 | +2,724 | 0.01% | 36,878 |
| 2010-09-30 | 2010-09-28 | 5.285 | 4,541 | -4,541 | 0.00% | 24,001 |
| 2010-09-27 | 2010-09-22 | 7.047 | 9,082 | +4,541 | 0.01% | 64,004 |
| 2010-09-24 | 2010-09-21 | 6.949 | 4,541 | +476 | 0.00% | 31,555 |
| 2010-09-14 | 2010-09-10 | 6.027 | 4,065 | -813 | 0.00% | 24,498 |
| 2010-09-07 | 2010-09-03 | 5.744 | 4,878 | +813 | 0.01% | 28,018 |
| 2010-09-06 | 2010-09-02 | 5.793 | 4,065 | +4,065 | 0.00% | 23,548 |
| 2010-07-02 | 2010-06-29 | 5.350 | 0 | -3,252 | ||
| 2010-06-18 | 2010-06-15 | 7.719 | 3,252 | +3,252 | 0.00% | 25,102 |
| 2010-06-10 | 2010-06-08 | 7.394 | 0 | -4,065 | ||
| 2010-06-09 | 2010-06-07 | 7.468 | 4,065 | +1,355 | 0.01% | 30,357 |
| 2010-06-08 | 2010-06-04 | 6.745 | 2,710 | +2,710 | 0.00% | 18,278 |
| 2010-04-26 | 2010-04-22 | 6.214 | 0 | -1,355 | ||
| 2010-03-30 | 2010-03-26 | 6.361 | 1,355 | +1,355 | 0.00% | 8,619 |
| 2010-03-26 | 2010-03-24 | 6.553 | 0 | -2,710 | ||
| 2010-03-25 | 2010-03-23 | 6.656 | 2,710 | +2,710 | 0.00% | 18,038 |
| 2009-10-21 | 2009-10-19 | 12.615 | 0 | -935 | ||
| 2009-10-20 | 2009-10-16 | 12.294 | 935 | +935 | 0.00% | 11,495 |
| 2009-08-31 | 2009-08-27 | 8.510 | 0 | -6,080 | ||
| 2009-08-21 | 2009-08-19 | 14.253 | 6,080 | +6,080 | 0.01% | 86,656 |
| 2009-03-19 | 2009-03-17 | 8.546 | 0 | -38 | ||
| 2009-03-04 | 2009-03-02 | 7.941 | 38 | +38 | 0.00% | 302 |
| 2009-02-25 | 2009-02-23 | 7.363 | 0 | -1,141 | ||
| 2009-02-24 | 2009-02-20 | 7.915 | 1,141 | +1,141 | 0.00% | 9,031 |
| 2009-02-16 | 2009-02-12 | 36.754 | 0 | -473 | ||
| 2008-07-15 | 2008-07-11 | 39.028 | 473 | -18,437 | 0.00% | 18,460 |
| 2008-07-10 | 2008-07-08 | 115.142 | 18,910 | +7,307 | 0.09% | 2,177,343 |
| 2008-06-30 | 2008-06-26 | 1.323 | 11,603 | +11,313 | 0.09% | 15,348 |
| 2008-06-27 | 2008-06-25 | 1.300 | 290 | -21,256 | 0.00% | 377 |
| 2008-06-24 | 2008-06-20 | 1.276 | 21,546 | -43,092 | 0.00% | 27,500 |
| 2008-06-05 | 2008-06-03 | 1.230 | 64,638 | +43,092 | 0.01% | 79,500 |
| 2008-02-11 | 2008-02-04 | 1.462 | 21,546 | +21,546 | 0.00% | 31,500 |
| 2007-06-26 | 2007-06-22 | 2.831 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy