History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 30,112 | +0 | 0.02% | 3,493 |
| 2025-10-13 | 2025-10-09 | 0.114 | 30,112 | +0 | 0.02% | 3,433 |
| 2025-10-10 | 2025-10-08 | 0.123 | 30,112 | +0 | 0.02% | 3,704 |
| 2025-10-09 | 2025-10-06 | 0.120 | 30,112 | +0 | 0.02% | 3,613 |
| 2025-10-08 | 2025-10-03 | 0.120 | 30,112 | +0 | 0.02% | 3,613 |
| 2025-10-06 | 2025-10-02 | 0.120 | 30,112 | +0 | 0.02% | 3,613 |
| 2025-10-03 | 2025-09-30 | 0.123 | 30,112 | +0 | 0.02% | 3,704 |
| 2025-10-02 | 2025-09-29 | 0.125 | 30,112 | +0 | 0.02% | 3,764 |
| 2025-09-30 | 2025-09-26 | 0.122 | 30,112 | +0 | 0.02% | 3,674 |
| 2025-09-29 | 2025-09-25 | 0.123 | 30,112 | +0 | 0.02% | 3,704 |
| 2025-09-26 | 2025-09-24 | 0.123 | 30,112 | +0 | 0.02% | 3,704 |
| 2025-09-25 | 2025-09-23 | 0.127 | 30,112 | +0 | 0.02% | 3,824 |
| 2025-09-24 | 2025-09-22 | 0.127 | 30,112 | +0 | 0.02% | 3,824 |
| 2025-09-23 | 2025-09-19 | 0.121 | 30,112 | +0 | 0.02% | 3,644 |
| 2025-09-22 | 2025-09-18 | 0.121 | 30,112 | +0 | 0.02% | 3,644 |
| 2025-09-19 | 2025-09-17 | 0.121 | 30,112 | +0 | 0.02% | 3,644 |
| 2025-09-18 | 2025-09-16 | 0.116 | 30,112 | +0 | 0.02% | 3,493 |
| 2025-09-17 | 2025-09-15 | 0.202 | 30,112 | +0 | 0.02% | 6,093 |
| 2025-09-16 | 2025-09-12 | 0.205 | 30,112 | +8,235 | 0.02% | 6,175 |
| 2025-09-15 | 2025-09-11 | 0.206 | 21,877 | +0 | 0.02% | 4,517 |
| 2025-09-12 | 2025-09-10 | 0.206 | 21,877 | +0 | 0.02% | 4,517 |
| 2025-09-11 | 2025-09-09 | 0.200 | 21,877 | +0 | 0.02% | 4,366 |
| 2025-09-10 | 2025-09-08 | 0.200 | 21,877 | +0 | 0.02% | 4,366 |
| 2025-09-09 | 2025-09-05 | 0.200 | 21,877 | +0 | 0.02% | 4,366 |
| 2025-09-08 | 2025-09-04 | 0.209 | 21,877 | +0 | 0.02% | 4,577 |
| 2025-09-05 | 2025-09-03 | 0.211 | 21,877 | +0 | 0.02% | 4,607 |
| 2025-09-04 | 2025-09-02 | 0.200 | 21,877 | +0 | 0.02% | 4,366 |
| 2025-09-03 | 2025-09-01 | 0.191 | 21,877 | +0 | 0.02% | 4,186 |
| 2025-09-02 | 2025-08-29 | 0.178 | 21,877 | +0 | 0.02% | 3,884 |
| 2025-09-01 | 2025-08-28 | 0.167 | 21,877 | +0 | 0.02% | 3,644 |
| 2025-08-29 | 2025-08-27 | 0.178 | 21,877 | +0 | 0.02% | 3,884 |
| 2025-08-28 | 2025-08-26 | 0.178 | 21,877 | +0 | 0.02% | 3,884 |
| 2025-08-27 | 2025-08-25 | 0.169 | 21,877 | +0 | 0.02% | 3,704 |
| 2025-08-26 | 2025-08-22 | 0.175 | 21,877 | +0 | 0.02% | 3,824 |
| 2025-08-25 | 2025-08-21 | 0.175 | 21,877 | +0 | 0.02% | 3,824 |
| 2025-08-22 | 2025-08-20 | 0.179 | 21,877 | +0 | 0.02% | 3,915 |
| 2025-08-21 | 2025-08-19 | 0.179 | 21,877 | +0 | 0.02% | 3,915 |
| 2025-08-20 | 2025-08-18 | 0.175 | 21,877 | +0 | 0.02% | 3,824 |
| 2025-08-19 | 2025-08-15 | 0.175 | 21,877 | +0 | 0.02% | 3,824 |
| 2025-08-18 | 2025-08-14 | 0.186 | 21,877 | +0 | 0.02% | 4,065 |
| 2025-08-15 | 2025-08-13 | 0.193 | 21,877 | +0 | 0.02% | 4,216 |
| 2025-08-14 | 2025-08-12 | 0.176 | 21,877 | +0 | 0.02% | 3,854 |
| 2025-08-13 | 2025-08-11 | 0.178 | 21,877 | +0 | 0.02% | 3,884 |
| 2025-08-12 | 2025-08-08 | 0.191 | 21,877 | +0 | 0.02% | 4,186 |
| 2025-08-11 | 2025-08-07 | 0.178 | 21,877 | +0 | 0.02% | 3,884 |
| 2025-08-08 | 2025-08-06 | 0.172 | 21,877 | +0 | 0.02% | 3,764 |
| 2025-08-07 | 2025-08-05 | 0.193 | 21,877 | +0 | 0.02% | 4,216 |
| 2025-08-06 | 2025-08-04 | 0.194 | 21,877 | +0 | 0.02% | 4,246 |
| 2025-08-05 | 2025-08-01 | 0.194 | 21,877 | +0 | 0.02% | 4,246 |
| 2025-08-04 | 2025-07-31 | 0.194 | 21,877 | +0 | 0.02% | 4,246 |
| 2025-08-01 | 2025-07-30 | 0.194 | 21,877 | +0 | 0.02% | 4,246 |
| 2025-07-31 | 2025-07-29 | 0.194 | 21,877 | +0 | 0.02% | 4,246 |
| 2025-07-30 | 2025-07-28 | 0.184 | 21,877 | +0 | 0.02% | 4,035 |
| 2025-07-29 | 2025-07-25 | 0.187 | 21,877 | +0 | 0.02% | 4,095 |
| 2025-07-28 | 2025-07-24 | 0.187 | 21,877 | +0 | 0.02% | 4,095 |
| 2025-07-25 | 2025-07-23 | 0.193 | 21,877 | +0 | 0.02% | 4,216 |
| 2025-07-24 | 2025-07-22 | 0.195 | 21,877 | +0 | 0.02% | 4,276 |
| 2025-07-23 | 2025-07-21 | 0.195 | 21,877 | +0 | 0.02% | 4,276 |
| 2025-07-22 | 2025-07-18 | 0.186 | 21,877 | +0 | 0.02% | 4,065 |
| 2025-07-21 | 2025-07-17 | 0.191 | 21,877 | +0 | 0.02% | 4,186 |
| 2025-07-18 | 2025-07-16 | 0.193 | 21,877 | +0 | 0.02% | 4,216 |
| 2025-07-17 | 2025-07-15 | 0.193 | 21,877 | +0 | 0.02% | 4,216 |
| 2025-07-16 | 2025-07-14 | 0.198 | 21,877 | +0 | 0.02% | 4,336 |
| 2025-07-15 | 2025-07-11 | 0.195 | 21,877 | +0 | 0.02% | 4,276 |
| 2025-07-14 | 2025-07-10 | 0.165 | 21,877 | +0 | 0.02% | 3,613 |
| 2025-07-11 | 2025-07-09 | 0.168 | 21,877 | +0 | 0.02% | 3,674 |
| 2025-07-10 | 2025-07-08 | 0.150 | 21,877 | +0 | 0.02% | 3,282 |
| 2025-07-09 | 2025-07-07 | 0.142 | 21,877 | +0 | 0.02% | 3,101 |
| 2025-07-08 | 2025-07-04 | 0.142 | 21,877 | +0 | 0.02% | 3,101 |
| 2025-07-07 | 2025-07-03 | 0.142 | 21,877 | +0 | 0.02% | 3,101 |
| 2025-07-04 | 2025-07-02 | 0.142 | 21,877 | +0 | 0.02% | 3,101 |
| 2025-07-03 | 2025-06-30 | 0.142 | 21,877 | +0 | 0.02% | 3,101 |
| 2025-07-02 | 2025-06-27 | 0.142 | 21,877 | +0 | 0.02% | 3,101 |
| 2025-06-30 | 2025-06-26 | 0.142 | 21,877 | +0 | 0.02% | 3,101 |
| 2025-06-27 | 2025-06-25 | 0.124 | 21,877 | +0 | 0.02% | 2,710 |
| 2025-06-26 | 2025-06-24 | 0.124 | 21,877 | +0 | 0.02% | 2,710 |
| 2025-06-25 | 2025-06-23 | 0.134 | 21,877 | +0 | 0.02% | 2,921 |
| 2025-06-24 | 2025-06-20 | 0.118 | 21,877 | +0 | 0.02% | 2,590 |
| 2025-06-23 | 2025-06-19 | 0.127 | 21,877 | +0 | 0.02% | 2,770 |
| 2025-06-20 | 2025-06-18 | 0.113 | 21,877 | +0 | 0.02% | 2,469 |
| 2025-06-19 | 2025-06-17 | 0.131 | 21,877 | +0 | 0.02% | 2,861 |
| 2025-06-18 | 2025-06-16 | 0.142 | 21,877 | +0 | 0.02% | 3,101 |
| 2025-06-17 | 2025-06-13 | 0.127 | 21,877 | +0 | 0.02% | 2,770 |
| 2025-06-16 | 2025-06-12 | 0.128 | 21,877 | +0 | 0.02% | 2,800 |
| 2025-06-13 | 2025-06-11 | 0.135 | 21,877 | +0 | 0.02% | 2,951 |
| 2025-06-12 | 2025-06-10 | 0.138 | 21,877 | +0 | 0.02% | 3,011 |
| 2025-06-11 | 2025-06-09 | 0.149 | 21,877 | +0 | 0.02% | 3,252 |
| 2025-06-10 | 2025-06-06 | 0.146 | 21,877 | +0 | 0.02% | 3,192 |
| 2025-06-09 | 2025-06-05 | 0.165 | 21,877 | +0 | 0.02% | 3,613 |
| 2025-06-06 | 2025-06-04 | 0.176 | 21,877 | +0 | 0.02% | 3,854 |
| 2025-06-05 | 2025-06-03 | 0.179 | 21,877 | +0 | 0.02% | 3,915 |
| 2025-06-04 | 2025-06-02 | 0.183 | 21,877 | +0 | 0.02% | 4,005 |
| 2025-06-03 | 2025-05-30 | 0.183 | 21,877 | +0 | 0.02% | 4,005 |
| 2025-06-02 | 2025-05-29 | 0.189 | 21,877 | +0 | 0.02% | 4,125 |
| 2025-05-30 | 2025-05-28 | 0.183 | 21,877 | +0 | 0.02% | 4,005 |
| 2025-05-29 | 2025-05-27 | 0.204 | 21,877 | +0 | 0.02% | 4,457 |
| 2025-05-28 | 2025-05-26 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2025-05-27 | 2025-05-23 | 0.228 | 21,877 | +0 | 0.02% | 4,999 |
| 2025-05-26 | 2025-05-22 | 0.158 | 21,877 | +0 | 0.02% | 3,463 |
| 2025-05-23 | 2025-05-21 | 0.143 | 21,877 | +0 | 0.02% | 3,132 |
| 2025-05-22 | 2025-05-20 | 0.129 | 21,877 | +0 | 0.02% | 2,830 |
| 2025-05-21 | 2025-05-19 | 0.153 | 21,877 | +0 | 0.02% | 3,342 |
| 2025-05-20 | 2025-05-16 | 0.153 | 21,877 | +0 | 0.02% | 3,342 |
| 2025-05-19 | 2025-05-15 | 0.153 | 21,877 | +0 | 0.02% | 3,342 |
| 2025-05-16 | 2025-05-14 | 0.151 | 21,877 | +0 | 0.02% | 3,312 |
| 2025-05-15 | 2025-05-13 | 0.151 | 21,877 | +0 | 0.02% | 3,312 |
| 2025-05-14 | 2025-05-12 | 0.150 | 21,877 | +0 | 0.02% | 3,282 |
| 2025-05-13 | 2025-05-09 | 0.150 | 21,877 | +0 | 0.02% | 3,282 |
| 2025-05-12 | 2025-05-08 | 0.150 | 21,877 | +0 | 0.02% | 3,282 |
| 2025-05-09 | 2025-05-07 | 0.150 | 21,877 | +0 | 0.02% | 3,282 |
| 2025-05-08 | 2025-05-06 | 0.150 | 21,877 | +0 | 0.02% | 3,282 |
| 2025-05-07 | 2025-05-02 | 0.150 | 21,877 | +0 | 0.02% | 3,282 |
| 2025-05-06 | 2025-04-30 | 0.149 | 21,877 | +0 | 0.02% | 3,252 |
| 2025-05-02 | 2025-04-29 | 0.149 | 21,877 | +0 | 0.02% | 3,252 |
| 2025-04-30 | 2025-04-28 | 0.146 | 21,877 | +0 | 0.02% | 3,192 |
| 2025-04-29 | 2025-04-25 | 0.158 | 21,877 | +0 | 0.02% | 3,463 |
| 2025-04-28 | 2025-04-24 | 0.175 | 21,877 | +0 | 0.02% | 3,824 |
| 2025-04-25 | 2025-04-23 | 0.175 | 21,877 | +0 | 0.02% | 3,824 |
| 2025-04-24 | 2025-04-22 | 0.175 | 21,877 | +0 | 0.02% | 3,824 |
| 2025-04-23 | 2025-04-17 | 0.175 | 21,877 | +0 | 0.02% | 3,824 |
| 2025-04-22 | 2025-04-16 | 0.175 | 21,877 | +0 | 0.02% | 3,824 |
| 2025-04-17 | 2025-04-15 | 0.175 | 21,877 | +0 | 0.02% | 3,824 |
| 2025-04-16 | 2025-04-14 | 0.175 | 21,877 | +0 | 0.02% | 3,824 |
| 2025-04-15 | 2025-04-11 | 0.162 | 21,877 | +0 | 0.02% | 3,553 |
| 2025-04-14 | 2025-04-10 | 0.157 | 21,877 | +0 | 0.02% | 3,433 |
| 2025-04-11 | 2025-04-09 | 0.157 | 21,877 | +0 | 0.02% | 3,433 |
| 2025-04-10 | 2025-04-08 | 0.156 | 21,877 | +0 | 0.02% | 3,403 |
| 2025-04-09 | 2025-04-07 | 0.156 | 21,877 | +0 | 0.02% | 3,403 |
| 2025-04-08 | 2025-04-03 | 0.156 | 21,877 | +0 | 0.02% | 3,403 |
| 2025-04-07 | 2025-04-02 | 0.165 | 21,877 | +0 | 0.02% | 3,613 |
| 2025-04-03 | 2025-04-01 | 0.165 | 21,877 | +0 | 0.02% | 3,613 |
| 2025-04-02 | 2025-03-31 | 0.165 | 21,877 | +0 | 0.02% | 3,613 |
| 2025-04-01 | 2025-03-28 | 0.165 | 21,877 | +0 | 0.02% | 3,613 |
| 2025-03-31 | 2025-03-27 | 0.165 | 21,877 | +0 | 0.02% | 3,613 |
| 2025-03-28 | 2025-03-26 | 0.164 | 21,877 | +0 | 0.02% | 3,583 |
| 2025-03-27 | 2025-03-25 | 0.172 | 21,877 | +0 | 0.02% | 3,764 |
| 2025-03-26 | 2025-03-24 | 0.186 | 21,877 | +0 | 0.02% | 4,065 |
| 2025-03-25 | 2025-03-21 | 0.186 | 21,877 | +0 | 0.02% | 4,065 |
| 2025-03-24 | 2025-03-20 | 0.186 | 21,877 | +0 | 0.02% | 4,065 |
| 2025-03-21 | 2025-03-19 | 0.182 | 21,877 | +0 | 0.02% | 3,975 |
| 2025-03-20 | 2025-03-18 | 0.182 | 21,877 | +0 | 0.02% | 3,975 |
| 2025-03-19 | 2025-03-17 | 0.184 | 21,877 | +0 | 0.02% | 4,035 |
| 2025-03-18 | 2025-03-14 | 0.182 | 21,877 | +0 | 0.02% | 3,975 |
| 2025-03-17 | 2025-03-13 | 0.180 | 21,877 | +0 | 0.02% | 3,945 |
| 2025-03-14 | 2025-03-12 | 0.180 | 21,877 | +0 | 0.02% | 3,945 |
| 2025-03-13 | 2025-03-11 | 0.179 | 21,877 | +0 | 0.02% | 3,915 |
| 2025-03-12 | 2025-03-10 | 0.204 | 21,877 | +0 | 0.02% | 4,457 |
| 2025-03-11 | 2025-03-07 | 0.205 | 21,877 | +0 | 0.02% | 4,487 |
| 2025-03-10 | 2025-03-06 | 0.223 | 21,877 | +0 | 0.02% | 4,878 |
| 2025-03-07 | 2025-03-05 | 0.228 | 21,877 | +0 | 0.02% | 4,999 |
| 2025-03-06 | 2025-03-04 | 0.235 | 21,877 | +0 | 0.02% | 5,149 |
| 2025-03-05 | 2025-03-03 | 0.235 | 21,877 | +0 | 0.02% | 5,149 |
| 2025-03-04 | 2025-02-28 | 0.235 | 21,877 | +0 | 0.02% | 5,149 |
| 2025-03-03 | 2025-02-27 | 0.235 | 21,877 | +0 | 0.02% | 5,149 |
| 2025-02-28 | 2025-02-26 | 0.235 | 21,877 | +0 | 0.02% | 5,149 |
| 2025-02-27 | 2025-02-25 | 0.235 | 21,877 | +0 | 0.02% | 5,149 |
| 2025-02-26 | 2025-02-24 | 0.235 | 21,877 | +0 | 0.02% | 5,149 |
| 2025-02-25 | 2025-02-21 | 0.235 | 21,877 | +0 | 0.02% | 5,149 |
| 2025-02-24 | 2025-02-20 | 0.235 | 21,877 | +0 | 0.02% | 5,149 |
| 2025-02-21 | 2025-02-19 | 0.234 | 21,877 | +0 | 0.02% | 5,119 |
| 2025-02-20 | 2025-02-18 | 0.235 | 21,877 | +0 | 0.02% | 5,149 |
| 2025-02-19 | 2025-02-17 | 0.206 | 21,877 | +0 | 0.02% | 4,517 |
| 2025-02-18 | 2025-02-14 | 0.200 | 21,877 | +0 | 0.02% | 4,366 |
| 2025-02-17 | 2025-02-13 | 0.200 | 21,877 | +0 | 0.02% | 4,366 |
| 2025-02-14 | 2025-02-12 | 0.200 | 21,877 | +0 | 0.02% | 4,366 |
| 2025-02-13 | 2025-02-11 | 0.200 | 21,877 | +0 | 0.02% | 4,366 |
| 2025-02-12 | 2025-02-10 | 0.200 | 21,877 | +0 | 0.02% | 4,366 |
| 2025-02-11 | 2025-02-07 | 0.193 | 21,877 | +0 | 0.02% | 4,216 |
| 2025-02-10 | 2025-02-06 | 0.193 | 21,877 | +0 | 0.02% | 4,216 |
| 2025-02-07 | 2025-02-05 | 0.189 | 21,877 | +0 | 0.02% | 4,125 |
| 2025-02-06 | 2025-02-04 | 0.193 | 21,877 | +0 | 0.02% | 4,216 |
| 2025-02-05 | 2025-02-03 | 0.193 | 21,877 | +0 | 0.02% | 4,216 |
| 2025-02-04 | 2025-01-28 | 0.193 | 21,877 | +0 | 0.02% | 4,216 |
| 2025-02-03 | 2025-01-24 | 0.193 | 21,877 | +0 | 0.02% | 4,216 |
| 2025-01-27 | 2025-01-23 | 0.193 | 21,877 | +0 | 0.02% | 4,216 |
| 2025-01-24 | 2025-01-22 | 0.193 | 21,877 | +0 | 0.02% | 4,216 |
| 2025-01-23 | 2025-01-21 | 0.193 | 21,877 | +0 | 0.02% | 4,216 |
| 2025-01-22 | 2025-01-20 | 0.193 | 21,877 | +0 | 0.02% | 4,216 |
| 2025-01-21 | 2025-01-17 | 0.193 | 21,877 | +0 | 0.02% | 4,216 |
| 2025-01-20 | 2025-01-16 | 0.197 | 21,877 | +0 | 0.02% | 4,306 |
| 2025-01-17 | 2025-01-15 | 0.197 | 21,877 | +0 | 0.02% | 4,306 |
| 2025-01-16 | 2025-01-14 | 0.197 | 21,877 | +0 | 0.02% | 4,306 |
| 2025-01-15 | 2025-01-13 | 0.194 | 21,877 | +0 | 0.02% | 4,246 |
| 2025-01-14 | 2025-01-10 | 0.194 | 21,877 | +0 | 0.02% | 4,246 |
| 2025-01-13 | 2025-01-09 | 0.194 | 21,877 | +0 | 0.02% | 4,246 |
| 2025-01-10 | 2025-01-08 | 0.194 | 21,877 | +0 | 0.02% | 4,246 |
| 2025-01-09 | 2025-01-07 | 0.224 | 21,877 | +0 | 0.02% | 4,908 |
| 2025-01-08 | 2025-01-06 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2025-01-07 | 2025-01-03 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2025-01-06 | 2025-01-02 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2025-01-03 | 2024-12-31 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2025-01-02 | 2024-12-27 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-12-30 | 2024-12-24 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-12-27 | 2024-12-20 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-12-23 | 2024-12-19 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-12-20 | 2024-12-18 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-12-19 | 2024-12-17 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-12-18 | 2024-12-16 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-12-17 | 2024-12-13 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-12-16 | 2024-12-12 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-12-13 | 2024-12-11 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-12-12 | 2024-12-10 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-12-11 | 2024-12-09 | 0.213 | 21,877 | +0 | 0.02% | 4,667 |
| 2024-12-10 | 2024-12-06 | 0.213 | 21,877 | +0 | 0.02% | 4,667 |
| 2024-12-09 | 2024-12-05 | 0.213 | 21,877 | +0 | 0.02% | 4,667 |
| 2024-12-06 | 2024-12-04 | 0.213 | 21,877 | +0 | 0.02% | 4,667 |
| 2024-12-05 | 2024-12-03 | 0.213 | 21,877 | +0 | 0.02% | 4,667 |
| 2024-12-04 | 2024-12-02 | 0.206 | 21,877 | +0 | 0.02% | 4,517 |
| 2024-12-03 | 2024-11-29 | 0.206 | 21,877 | +0 | 0.02% | 4,517 |
| 2024-12-02 | 2024-11-28 | 0.200 | 21,877 | +0 | 0.02% | 4,366 |
| 2024-11-29 | 2024-11-27 | 0.205 | 21,877 | +0 | 0.02% | 4,487 |
| 2024-11-28 | 2024-11-26 | 0.205 | 21,877 | +0 | 0.02% | 4,487 |
| 2024-11-27 | 2024-11-25 | 0.204 | 21,877 | +0 | 0.02% | 4,457 |
| 2024-11-26 | 2024-11-22 | 0.204 | 21,877 | +0 | 0.02% | 4,457 |
| 2024-11-25 | 2024-11-21 | 0.204 | 21,877 | +0 | 0.02% | 4,457 |
| 2024-11-22 | 2024-11-20 | 0.201 | 21,877 | +0 | 0.02% | 4,396 |
| 2024-11-21 | 2024-11-19 | 0.200 | 21,877 | +0 | 0.02% | 4,366 |
| 2024-11-20 | 2024-11-18 | 0.200 | 21,877 | +0 | 0.02% | 4,366 |
| 2024-11-19 | 2024-11-15 | 0.195 | 21,877 | +0 | 0.02% | 4,276 |
| 2024-11-18 | 2024-11-14 | 0.195 | 21,877 | +0 | 0.02% | 4,276 |
| 2024-11-15 | 2024-11-13 | 0.195 | 21,877 | +0 | 0.02% | 4,276 |
| 2024-11-14 | 2024-11-12 | 0.194 | 21,877 | +0 | 0.02% | 4,246 |
| 2024-11-13 | 2024-11-11 | 0.224 | 21,877 | +0 | 0.02% | 4,908 |
| 2024-11-12 | 2024-11-08 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-11-11 | 2024-11-07 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-11-08 | 2024-11-06 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-11-07 | 2024-11-05 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-11-06 | 2024-11-04 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-11-05 | 2024-11-01 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-11-04 | 2024-10-31 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-11-01 | 2024-10-30 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-10-31 | 2024-10-29 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-10-30 | 2024-10-28 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-10-29 | 2024-10-25 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-10-28 | 2024-10-24 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-10-25 | 2024-10-23 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-10-24 | 2024-10-22 | 0.220 | 21,877 | +0 | 0.02% | 4,818 |
| 2024-10-23 | 2024-10-21 | 0.231 | 21,877 | +0 | 0.02% | 5,059 |
| 2024-10-22 | 2024-10-18 | 0.231 | 21,877 | +0 | 0.02% | 5,059 |
| 2024-10-21 | 2024-10-17 | 0.248 | 21,877 | +0 | 0.02% | 5,420 |
| 2024-10-18 | 2024-10-16 | 0.248 | 21,877 | +0 | 0.02% | 5,420 |
| 2024-10-17 | 2024-10-15 | 0.248 | 21,877 | +0 | 0.02% | 5,420 |
| 2024-10-16 | 2024-10-14 | 0.248 | 21,877 | +0 | 0.02% | 5,420 |
| 2024-10-15 | 2024-10-10 | 0.248 | 21,877 | +0 | 0.02% | 5,420 |
| 2024-10-14 | 2024-10-09 | 0.248 | 21,877 | +0 | 0.02% | 5,420 |
| 2024-10-10 | 2024-10-08 | 0.255 | 21,877 | +0 | 0.02% | 5,571 |
| 2024-10-09 | 2024-10-07 | 0.255 | 21,877 | +0 | 0.02% | 5,571 |
| 2024-10-08 | 2024-10-04 | 0.241 | 21,877 | +0 | 0.02% | 5,270 |
| 2024-10-07 | 2024-10-03 | 0.208 | 21,877 | +0 | 0.02% | 4,547 |
| 2024-10-04 | 2024-10-02 | 0.206 | 21,877 | +0 | 0.02% | 4,517 |
| 2024-10-03 | 2024-09-30 | 0.226 | 21,877 | +0 | 0.02% | 4,938 |
| 2024-10-02 | 2024-09-27 | 0.226 | 21,877 | +0 | 0.02% | 4,938 |
| 2024-09-30 | 2024-09-26 | 0.205 | 21,877 | +0 | 0.02% | 4,487 |
| 2024-09-27 | 2024-09-25 | 0.200 | 21,877 | +0 | 0.02% | 4,366 |
| 2024-09-26 | 2024-09-24 | 0.182 | 21,877 | +0 | 0.02% | 3,975 |
| 2024-09-25 | 2024-09-23 | 0.200 | 21,877 | +0 | 0.02% | 4,366 |
| 2024-09-24 | 2024-09-20 | 0.200 | 21,877 | +0 | 0.02% | 4,366 |
| 2024-09-23 | 2024-09-19 | 0.193 | 21,877 | +0 | 0.02% | 4,216 |
| 2024-09-20 | 2024-09-17 | 0.226 | 21,877 | +0 | 0.02% | 4,938 |
| 2024-09-19 | 2024-09-16 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-09-17 | 2024-09-13 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-09-16 | 2024-09-12 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-09-13 | 2024-09-11 | 0.233 | 21,877 | +0 | 0.02% | 5,089 |
| 2024-09-12 | 2024-09-10 | 0.234 | 21,877 | +0 | 0.02% | 5,119 |
| 2024-09-11 | 2024-09-09 | 0.234 | 21,877 | +0 | 0.02% | 5,119 |
| 2024-09-10 | 2024-09-05 | 0.248 | 21,877 | +0 | 0.02% | 5,420 |
| 2024-09-09 | 2024-09-04 | 0.248 | 21,877 | +0 | 0.02% | 5,420 |
| 2024-09-05 | 2024-09-03 | 0.248 | 21,877 | +0 | 0.02% | 5,420 |
| 2024-09-04 | 2024-09-02 | 0.248 | 21,877 | +0 | 0.02% | 5,420 |
| 2024-09-03 | 2024-08-30 | 0.248 | 21,877 | +0 | 0.02% | 5,420 |
| 2024-09-02 | 2024-08-29 | 0.248 | 21,877 | +0 | 0.02% | 5,420 |
| 2024-08-30 | 2024-08-28 | 0.249 | 21,877 | +0 | 0.02% | 5,450 |
| 2024-08-29 | 2024-08-27 | 0.249 | 21,877 | +0 | 0.02% | 5,450 |
| 2024-08-28 | 2024-08-26 | 0.249 | 21,877 | +0 | 0.02% | 5,450 |
| 2024-08-27 | 2024-08-23 | 0.249 | 21,877 | +0 | 0.02% | 5,450 |
| 2024-08-26 | 2024-08-22 | 0.249 | 21,877 | +0 | 0.02% | 5,450 |
| 2024-08-23 | 2024-08-21 | 0.249 | 21,877 | +0 | 0.02% | 5,450 |
| 2024-08-22 | 2024-08-20 | 0.251 | 21,877 | +0 | 0.02% | 5,480 |
| 2024-08-21 | 2024-08-19 | 0.251 | 21,877 | +0 | 0.02% | 5,480 |
| 2024-08-20 | 2024-08-16 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-08-19 | 2024-08-15 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-08-16 | 2024-08-14 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-08-15 | 2024-08-13 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-08-14 | 2024-08-12 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-08-13 | 2024-08-09 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-08-12 | 2024-08-08 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-08-09 | 2024-08-07 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-08-08 | 2024-08-06 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-08-07 | 2024-08-05 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-08-06 | 2024-08-02 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-08-05 | 2024-08-01 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-08-02 | 2024-07-31 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-08-01 | 2024-07-30 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-07-31 | 2024-07-29 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-07-30 | 2024-07-26 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-07-29 | 2024-07-25 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-07-26 | 2024-07-24 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-07-25 | 2024-07-23 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-07-24 | 2024-07-22 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-07-23 | 2024-07-19 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-07-22 | 2024-07-18 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-07-19 | 2024-07-17 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-07-18 | 2024-07-16 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-07-17 | 2024-07-15 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-07-16 | 2024-07-12 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-07-15 | 2024-07-11 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-07-12 | 2024-07-10 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-07-11 | 2024-07-09 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-07-10 | 2024-07-08 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-07-09 | 2024-07-05 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-07-08 | 2024-07-04 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-07-05 | 2024-07-03 | 0.216 | 21,877 | +0 | 0.02% | 4,728 |
| 2024-07-04 | 2024-07-02 | 0.222 | 21,877 | +0 | 0.02% | 4,848 |
| 2024-07-03 | 2024-06-28 | 0.222 | 21,877 | +0 | 0.02% | 4,848 |
| 2024-07-02 | 2024-06-27 | 0.224 | 21,877 | +0 | 0.02% | 4,908 |
| 2024-06-28 | 2024-06-26 | 0.224 | 21,877 | +0 | 0.02% | 4,908 |
| 2024-06-27 | 2024-06-25 | 0.238 | 21,877 | +0 | 0.02% | 5,209 |
| 2024-06-26 | 2024-06-24 | 0.238 | 21,877 | +0 | 0.02% | 5,209 |
| 2024-06-25 | 2024-06-21 | 0.238 | 21,877 | +0 | 0.02% | 5,209 |
| 2024-06-24 | 2024-06-20 | 0.238 | 21,877 | +0 | 0.02% | 5,209 |
| 2024-06-21 | 2024-06-19 | 0.238 | 21,877 | +0 | 0.02% | 5,209 |
| 2024-06-20 | 2024-06-18 | 0.239 | 21,877 | +0 | 0.02% | 5,239 |
| 2024-06-19 | 2024-06-17 | 0.239 | 21,877 | +0 | 0.02% | 5,239 |
| 2024-06-18 | 2024-06-14 | 0.220 | 21,877 | +0 | 0.02% | 4,818 |
| 2024-06-17 | 2024-06-13 | 0.213 | 21,877 | +0 | 0.02% | 4,667 |
| 2024-06-14 | 2024-06-12 | 0.213 | 21,877 | +0 | 0.02% | 4,667 |
| 2024-06-13 | 2024-06-11 | 0.213 | 21,877 | +0 | 0.02% | 4,667 |
| 2024-06-12 | 2024-06-07 | 0.213 | 21,877 | +0 | 0.02% | 4,667 |
| 2024-06-11 | 2024-06-06 | 0.209 | 21,877 | +0 | 0.02% | 4,577 |
| 2024-06-07 | 2024-06-05 | 0.220 | 21,877 | +0 | 0.02% | 4,818 |
| 2024-06-06 | 2024-06-04 | 0.220 | 21,877 | +0 | 0.02% | 4,818 |
| 2024-06-05 | 2024-06-03 | 0.220 | 21,877 | +0 | 0.02% | 4,818 |
| 2024-06-04 | 2024-05-31 | 0.220 | 21,877 | +0 | 0.02% | 4,818 |
| 2024-06-03 | 2024-05-30 | 0.220 | 21,877 | +0 | 0.02% | 4,818 |
| 2024-05-31 | 2024-05-29 | 0.220 | 21,877 | +0 | 0.02% | 4,818 |
| 2024-05-30 | 2024-05-28 | 0.220 | 21,877 | +0 | 0.02% | 4,818 |
| 2024-05-29 | 2024-05-27 | 0.220 | 21,877 | +0 | 0.02% | 4,818 |
| 2024-05-28 | 2024-05-24 | 0.220 | 21,877 | +0 | 0.02% | 4,818 |
| 2024-05-27 | 2024-05-23 | 0.220 | 21,877 | +0 | 0.02% | 4,818 |
| 2024-05-24 | 2024-05-22 | 0.262 | 21,877 | +0 | 0.02% | 5,721 |
| 2024-05-23 | 2024-05-21 | 0.262 | 21,877 | +0 | 0.02% | 5,721 |
| 2024-05-22 | 2024-05-20 | 0.262 | 21,877 | +0 | 0.02% | 5,721 |
| 2024-05-21 | 2024-05-17 | 0.262 | 21,877 | +0 | 0.02% | 5,721 |
| 2024-05-20 | 2024-05-16 | 0.262 | 21,877 | +0 | 0.02% | 5,721 |
| 2024-05-17 | 2024-05-14 | 0.262 | 21,877 | +0 | 0.02% | 5,721 |
| 2024-05-16 | 2024-05-13 | 0.262 | 21,877 | +0 | 0.02% | 5,721 |
| 2024-05-14 | 2024-05-10 | 0.262 | 21,877 | +0 | 0.02% | 5,721 |
| 2024-05-13 | 2024-05-09 | 0.234 | 21,877 | +0 | 0.02% | 5,119 |
| 2024-05-10 | 2024-05-08 | 0.234 | 21,877 | +0 | 0.02% | 5,119 |
| 2024-05-09 | 2024-05-07 | 0.241 | 21,877 | +0 | 0.02% | 5,270 |
| 2024-05-08 | 2024-05-06 | 0.241 | 21,877 | +0 | 0.02% | 5,270 |
| 2024-05-07 | 2024-05-03 | 0.241 | 21,877 | +0 | 0.02% | 5,270 |
| 2024-05-06 | 2024-05-02 | 0.213 | 21,877 | +0 | 0.02% | 4,667 |
| 2024-05-03 | 2024-04-30 | 0.206 | 21,877 | +0 | 0.02% | 4,517 |
| 2024-05-02 | 2024-04-29 | 0.206 | 21,877 | +0 | 0.02% | 4,517 |
| 2024-04-30 | 2024-04-26 | 0.179 | 21,877 | +0 | 0.02% | 3,915 |
| 2024-04-29 | 2024-04-25 | 0.213 | 21,877 | +0 | 0.02% | 4,667 |
| 2024-04-26 | 2024-04-24 | 0.213 | 21,877 | +0 | 0.02% | 4,667 |
| 2024-04-25 | 2024-04-23 | 0.213 | 21,877 | +0 | 0.02% | 4,667 |
| 2024-04-24 | 2024-04-22 | 0.213 | 21,877 | +0 | 0.02% | 4,667 |
| 2024-04-23 | 2024-04-19 | 0.223 | 21,877 | +0 | 0.02% | 4,878 |
| 2024-04-22 | 2024-04-18 | 0.223 | 21,877 | +0 | 0.02% | 4,878 |
| 2024-04-19 | 2024-04-17 | 0.223 | 21,877 | +0 | 0.02% | 4,878 |
| 2024-04-18 | 2024-04-16 | 0.223 | 21,877 | +0 | 0.02% | 4,878 |
| 2024-04-17 | 2024-04-15 | 0.223 | 21,877 | +0 | 0.02% | 4,878 |
| 2024-04-16 | 2024-04-12 | 0.223 | 21,877 | +0 | 0.02% | 4,878 |
| 2024-04-15 | 2024-04-11 | 0.220 | 21,877 | +0 | 0.02% | 4,818 |
| 2024-04-12 | 2024-04-10 | 0.220 | 21,877 | +0 | 0.02% | 4,818 |
| 2024-04-11 | 2024-04-09 | 0.220 | 21,877 | +0 | 0.02% | 4,818 |
| 2024-04-10 | 2024-04-08 | 0.220 | 21,877 | +0 | 0.02% | 4,818 |
| 2024-04-09 | 2024-04-05 | 0.220 | 21,877 | +0 | 0.02% | 4,818 |
| 2024-04-08 | 2024-04-03 | 0.239 | 21,877 | +0 | 0.02% | 5,239 |
| 2024-04-05 | 2024-04-02 | 0.239 | 21,877 | +0 | 0.02% | 5,239 |
| 2024-04-03 | 2024-03-28 | 0.260 | 21,877 | +0 | 0.02% | 5,691 |
| 2024-04-02 | 2024-03-27 | 0.239 | 21,877 | +0 | 0.02% | 5,239 |
| 2024-03-28 | 2024-03-26 | 0.200 | 21,877 | +0 | 0.02% | 4,366 |
| 2024-03-27 | 2024-03-25 | 0.200 | 21,877 | +0 | 0.02% | 4,366 |
| 2024-03-26 | 2024-03-22 | 0.224 | 21,877 | +0 | 0.02% | 4,908 |
| 2024-03-25 | 2024-03-21 | 0.224 | 21,877 | +0 | 0.02% | 4,908 |
| 2024-03-22 | 2024-03-20 | 0.224 | 21,877 | +0 | 0.02% | 4,908 |
| 2024-03-21 | 2024-03-19 | 0.204 | 21,877 | +0 | 0.02% | 4,457 |
| 2024-03-20 | 2024-03-18 | 0.275 | 21,877 | +0 | 0.02% | 6,022 |
| 2024-03-19 | 2024-03-15 | 0.275 | 21,877 | +0 | 0.02% | 6,022 |
| 2024-03-18 | 2024-03-14 | 0.288 | 21,877 | +0 | 0.02% | 6,293 |
| 2024-03-15 | 2024-03-13 | 0.297 | 21,877 | +0 | 0.02% | 6,504 |
| 2024-03-14 | 2024-03-12 | 0.231 | 21,877 | +0 | 0.02% | 5,059 |
| 2024-03-13 | 2024-03-11 | 0.231 | 21,877 | +0 | 0.02% | 5,059 |
| 2024-03-12 | 2024-03-08 | 0.231 | 21,877 | +0 | 0.02% | 5,059 |
| 2024-03-11 | 2024-03-07 | 0.231 | 21,877 | +0 | 0.02% | 5,059 |
| 2024-03-08 | 2024-03-06 | 0.231 | 21,877 | +0 | 0.02% | 5,059 |
| 2024-03-07 | 2024-03-05 | 0.231 | 21,877 | +0 | 0.02% | 5,059 |
| 2024-03-06 | 2024-03-04 | 0.231 | 21,877 | +0 | 0.02% | 5,059 |
| 2024-03-05 | 2024-03-01 | 0.231 | 21,877 | +0 | 0.02% | 5,059 |
| 2024-03-04 | 2024-02-29 | 0.231 | 21,877 | +0 | 0.02% | 5,059 |
| 2024-03-01 | 2024-02-28 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-02-29 | 2024-02-27 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-02-28 | 2024-02-26 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-02-27 | 2024-02-23 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-02-26 | 2024-02-22 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-02-23 | 2024-02-21 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2024-02-22 | 2024-02-20 | 0.220 | 21,877 | +0 | 0.02% | 4,818 |
| 2024-02-21 | 2024-02-19 | 0.220 | 21,877 | +0 | 0.02% | 4,818 |
| 2024-02-20 | 2024-02-16 | 0.220 | 21,877 | +0 | 0.02% | 4,818 |
| 2024-02-19 | 2024-02-15 | 0.255 | 21,877 | +0 | 0.02% | 5,571 |
| 2024-02-16 | 2024-02-14 | 0.255 | 21,877 | +0 | 0.02% | 5,571 |
| 2024-02-15 | 2024-02-09 | 0.255 | 21,877 | +0 | 0.02% | 5,571 |
| 2024-02-14 | 2024-02-07 | 0.255 | 21,877 | +0 | 0.02% | 5,571 |
| 2024-02-08 | 2024-02-06 | 0.255 | 21,877 | +0 | 0.02% | 5,571 |
| 2024-02-07 | 2024-02-05 | 0.241 | 21,877 | +0 | 0.02% | 5,270 |
| 2024-02-06 | 2024-02-02 | 0.241 | 21,877 | +0 | 0.02% | 5,270 |
| 2024-02-05 | 2024-02-01 | 0.241 | 21,877 | +0 | 0.02% | 5,270 |
| 2024-02-02 | 2024-01-31 | 0.241 | 21,877 | +0 | 0.02% | 5,270 |
| 2024-02-01 | 2024-01-30 | 0.234 | 21,877 | +0 | 0.02% | 5,119 |
| 2024-01-31 | 2024-01-29 | 0.262 | 21,877 | +0 | 0.02% | 5,721 |
| 2024-01-30 | 2024-01-26 | 0.358 | 21,877 | +0 | 0.02% | 7,829 |
| 2024-01-29 | 2024-01-25 | 0.358 | 21,877 | +0 | 0.02% | 7,829 |
| 2024-01-26 | 2024-01-24 | 0.289 | 21,877 | +0 | 0.02% | 6,323 |
| 2024-01-25 | 2024-01-23 | 0.296 | 21,877 | +0 | 0.02% | 6,474 |
| 2024-01-24 | 2024-01-22 | 0.303 | 21,877 | +0 | 0.02% | 6,625 |
| 2024-01-23 | 2024-01-19 | 0.303 | 21,877 | +0 | 0.02% | 6,625 |
| 2024-01-22 | 2024-01-18 | 0.351 | 21,877 | +0 | 0.02% | 7,678 |
| 2024-01-19 | 2024-01-17 | 0.219 | 21,877 | +0 | 0.02% | 4,788 |
| 2024-01-18 | 2024-01-16 | 0.246 | 21,877 | +0 | 0.02% | 5,390 |
| 2024-01-17 | 2024-01-15 | 0.246 | 21,877 | +0 | 0.02% | 5,390 |
| 2024-01-16 | 2024-01-12 | 0.246 | 21,877 | +0 | 0.02% | 5,390 |
| 2024-01-15 | 2024-01-11 | 0.234 | 21,877 | +0 | 0.02% | 5,119 |
| 2024-01-12 | 2024-01-10 | 0.234 | 21,877 | +0 | 0.02% | 5,119 |
| 2024-01-11 | 2024-01-09 | 0.234 | 21,877 | +0 | 0.02% | 5,119 |
| 2024-01-10 | 2024-01-08 | 0.234 | 21,877 | +0 | 0.02% | 5,119 |
| 2024-01-09 | 2024-01-05 | 0.234 | 21,877 | +0 | 0.02% | 5,119 |
| 2024-01-08 | 2024-01-04 | 0.234 | 21,877 | +0 | 0.02% | 5,119 |
| 2024-01-05 | 2024-01-03 | 0.234 | 21,877 | +0 | 0.02% | 5,119 |
| 2024-01-04 | 2024-01-02 | 0.234 | 21,877 | +0 | 0.02% | 5,119 |
| 2024-01-03 | 2023-12-29 | 0.234 | 21,877 | +0 | 0.02% | 5,119 |
| 2024-01-02 | 2023-12-28 | 0.234 | 21,877 | +0 | 0.02% | 5,119 |
| 2023-12-29 | 2023-12-27 | 0.234 | 21,877 | +0 | 0.02% | 5,119 |
| 2023-12-28 | 2023-12-22 | 0.234 | 21,877 | +0 | 0.02% | 5,119 |
| 2023-12-27 | 2023-12-21 | 0.234 | 21,877 | +0 | 0.02% | 5,119 |
| 2023-12-22 | 2023-12-20 | 0.234 | 21,877 | +0 | 0.02% | 5,119 |
| 2023-12-21 | 2023-12-19 | 0.234 | 21,877 | +0 | 0.02% | 5,119 |
| 2023-12-20 | 2023-12-18 | 0.234 | 21,877 | +0 | 0.02% | 5,119 |
| 2023-12-19 | 2023-12-15 | 0.234 | 21,877 | +0 | 0.02% | 5,119 |
| 2023-12-18 | 2023-12-14 | 0.234 | 21,877 | +0 | 0.02% | 5,119 |
| 2023-12-15 | 2023-12-13 | 0.234 | 21,877 | +0 | 0.02% | 5,119 |
| 2023-12-14 | 2023-12-12 | 0.234 | 21,877 | +0 | 0.02% | 5,119 |
| 2023-12-13 | 2023-12-11 | 0.234 | 21,877 | +0 | 0.02% | 5,119 |
| 2023-12-12 | 2023-12-08 | 0.234 | 21,877 | +0 | 0.02% | 5,119 |
| 2023-12-11 | 2023-12-07 | 0.234 | 21,877 | +0 | 0.02% | 5,119 |
| 2023-12-08 | 2023-12-06 | 0.234 | 21,877 | +0 | 0.02% | 5,119 |
| 2023-12-07 | 2023-12-05 | 0.234 | 21,877 | +0 | 0.02% | 5,119 |
| 2023-12-06 | 2023-12-04 | 0.234 | 21,877 | +0 | 0.02% | 5,119 |
| 2023-12-05 | 2023-12-01 | 0.248 | 21,877 | +0 | 0.02% | 5,420 |
| 2023-12-04 | 2023-11-30 | 0.248 | 21,877 | +0 | 0.02% | 5,420 |
| 2023-12-01 | 2023-11-29 | 0.248 | 21,877 | +0 | 0.02% | 5,420 |
| 2023-11-30 | 2023-11-28 | 0.248 | 21,877 | +0 | 0.02% | 5,420 |
| 2023-11-29 | 2023-11-27 | 0.248 | 21,877 | +0 | 0.02% | 5,420 |
| 2023-11-28 | 2023-11-24 | 0.248 | 21,877 | +0 | 0.02% | 5,420 |
| 2023-11-27 | 2023-11-23 | 0.248 | 21,877 | +0 | 0.02% | 5,420 |
| 2023-11-24 | 2023-11-22 | 0.248 | 21,877 | +0 | 0.02% | 5,420 |
| 2023-11-23 | 2023-11-21 | 0.248 | 21,877 | +0 | 0.02% | 5,420 |
| 2023-11-22 | 2023-11-20 | 0.248 | 21,877 | +0 | 0.02% | 5,420 |
| 2023-11-21 | 2023-11-17 | 0.248 | 21,877 | +0 | 0.02% | 5,420 |
| 2023-11-20 | 2023-11-16 | 0.262 | 21,877 | +0 | 0.02% | 5,721 |
| 2023-11-17 | 2023-11-15 | 0.285 | 21,877 | +0 | 0.02% | 6,233 |
| 2023-11-16 | 2023-11-14 | 0.296 | 21,877 | +0 | 0.02% | 6,474 |
| 2023-11-15 | 2023-11-13 | 0.282 | 21,877 | +0 | 0.02% | 6,173 |
| 2023-11-14 | 2023-11-10 | 0.282 | 21,877 | +0 | 0.02% | 6,173 |
| 2023-11-13 | 2023-11-09 | 0.282 | 21,877 | +0 | 0.02% | 6,173 |
| 2023-11-10 | 2023-11-08 | 0.282 | 21,877 | +0 | 0.02% | 6,173 |
| 2023-11-09 | 2023-11-07 | 0.282 | 21,877 | +0 | 0.02% | 6,173 |
| 2023-11-08 | 2023-11-06 | 0.285 | 21,877 | +0 | 0.02% | 6,233 |
| 2023-11-07 | 2023-11-03 | 0.259 | 21,877 | +0 | 0.02% | 5,661 |
| 2023-11-06 | 2023-11-02 | 0.344 | 21,877 | +0 | 0.02% | 7,528 |
| 2023-11-03 | 2023-11-01 | 0.379 | 21,877 | +0 | 0.02% | 8,281 |
| 2023-11-02 | 2023-10-31 | 0.379 | 21,877 | +0 | 0.02% | 8,281 |
| 2023-11-01 | 2023-10-30 | 0.379 | 21,877 | +0 | 0.02% | 8,281 |
| 2023-10-31 | 2023-10-27 | 0.379 | 21,877 | +0 | 0.02% | 8,281 |
| 2023-10-30 | 2023-10-26 | 0.385 | 21,877 | +0 | 0.02% | 8,431 |
| 2023-10-27 | 2023-10-25 | 0.385 | 21,877 | +0 | 0.02% | 8,431 |
| 2023-10-26 | 2023-10-24 | 0.399 | 21,877 | +0 | 0.02% | 8,732 |
| 2023-10-25 | 2023-10-20 | 0.385 | 21,877 | +0 | 0.02% | 8,431 |
| 2023-10-24 | 2023-10-19 | 0.392 | 21,877 | +0 | 0.02% | 8,582 |
| 2023-10-20 | 2023-10-18 | 0.399 | 21,877 | +0 | 0.02% | 8,732 |
| 2023-10-19 | 2023-10-17 | 0.385 | 21,877 | +0 | 0.02% | 8,431 |
| 2023-10-18 | 2023-10-16 | 0.385 | 21,877 | +0 | 0.02% | 8,431 |
| 2023-10-17 | 2023-10-13 | 0.372 | 21,877 | +0 | 0.02% | 8,130 |
| 2023-10-16 | 2023-10-12 | 0.339 | 21,877 | +0 | 0.02% | 7,407 |
| 2023-10-13 | 2023-10-11 | 0.330 | 21,877 | +0 | 0.02% | 7,227 |
| 2023-10-12 | 2023-10-10 | 0.296 | 21,877 | +0 | 0.02% | 6,474 |
| 2023-10-11 | 2023-10-09 | 0.248 | 21,877 | +0 | 0.02% | 5,420 |
| 2023-10-10 | 2023-10-06 | 0.228 | 21,877 | +0 | 0.02% | 4,999 |
| 2023-10-09 | 2023-10-05 | 0.223 | 21,877 | +0 | 0.02% | 4,878 |
| 2023-10-06 | 2023-10-04 | 0.219 | 21,877 | +0 | 0.02% | 4,788 |
| 2023-10-05 | 2023-10-03 | 0.219 | 21,877 | +0 | 0.02% | 4,788 |
| 2023-10-04 | 2023-09-29 | 0.219 | 21,877 | +0 | 0.02% | 4,788 |
| 2023-10-03 | 2023-09-28 | 0.219 | 21,877 | +0 | 0.02% | 4,788 |
| 2023-09-29 | 2023-09-27 | 0.219 | 21,877 | +0 | 0.02% | 4,788 |
| 2023-09-28 | 2023-09-26 | 0.219 | 21,877 | +0 | 0.02% | 4,788 |
| 2023-09-27 | 2023-09-25 | 0.219 | 21,877 | +0 | 0.02% | 4,788 |
| 2023-09-26 | 2023-09-22 | 0.219 | 21,877 | +0 | 0.02% | 4,788 |
| 2023-09-25 | 2023-09-21 | 0.219 | 21,877 | +0 | 0.02% | 4,788 |
| 2023-09-22 | 2023-09-20 | 0.219 | 21,877 | +0 | 0.02% | 4,788 |
| 2023-09-21 | 2023-09-19 | 0.219 | 21,877 | +0 | 0.02% | 4,788 |
| 2023-09-20 | 2023-09-18 | 0.200 | 21,877 | +0 | 0.02% | 4,366 |
| 2023-09-19 | 2023-09-15 | 0.193 | 21,877 | +0 | 0.02% | 4,216 |
| 2023-09-18 | 2023-09-14 | 0.160 | 21,877 | +0 | 0.02% | 3,493 |
| 2023-09-15 | 2023-09-13 | 0.145 | 21,877 | +0 | 0.02% | 3,162 |
| 2023-09-14 | 2023-09-12 | 0.140 | 21,877 | +0 | 0.02% | 3,071 |
| 2023-09-13 | 2023-09-11 | 0.171 | 21,877 | +0 | 0.02% | 3,734 |
| 2023-09-12 | 2023-09-07 | 0.171 | 21,877 | +0 | 0.02% | 3,734 |
| 2023-09-11 | 2023-09-06 | 0.171 | 21,877 | +0 | 0.02% | 3,734 |
| 2023-09-07 | 2023-09-05 | 0.171 | 21,877 | +0 | 0.02% | 3,734 |
| 2023-09-06 | 2023-09-04 | 0.171 | 21,877 | +0 | 0.02% | 3,734 |
| 2023-09-05 | 2023-08-31 | 0.171 | 21,877 | +0 | 0.02% | 3,734 |
| 2023-09-04 | 2023-08-30 | 0.171 | 21,877 | +0 | 0.02% | 3,734 |
| 2023-08-31 | 2023-08-29 | 0.171 | 21,877 | +0 | 0.02% | 3,734 |
| 2023-08-30 | 2023-08-28 | 0.171 | 21,877 | +0 | 0.02% | 3,734 |
| 2023-08-29 | 2023-08-25 | 0.171 | 21,877 | +0 | 0.02% | 3,734 |
| 2023-08-28 | 2023-08-24 | 0.171 | 21,877 | +0 | 0.02% | 3,734 |
| 2023-08-25 | 2023-08-23 | 0.171 | 21,877 | +0 | 0.02% | 3,734 |
| 2023-08-24 | 2023-08-22 | 0.171 | 21,877 | +0 | 0.02% | 3,734 |
| 2023-08-23 | 2023-08-21 | 0.171 | 21,877 | +0 | 0.02% | 3,734 |
| 2023-08-22 | 2023-08-18 | 0.171 | 21,877 | +0 | 0.02% | 3,734 |
| 2023-08-21 | 2023-08-17 | 0.171 | 21,877 | +0 | 0.02% | 3,734 |
| 2023-08-18 | 2023-08-16 | 0.171 | 21,877 | +0 | 0.02% | 3,734 |
| 2023-08-17 | 2023-08-15 | 0.171 | 21,877 | +0 | 0.02% | 3,734 |
| 2023-08-16 | 2023-08-14 | 0.171 | 21,877 | +0 | 0.02% | 3,734 |
| 2023-08-15 | 2023-08-11 | 0.171 | 21,877 | +0 | 0.02% | 3,734 |
| 2023-08-14 | 2023-08-10 | 0.171 | 21,877 | +0 | 0.02% | 3,734 |
| 2023-08-11 | 2023-08-09 | 0.171 | 21,877 | +0 | 0.02% | 3,734 |
| 2023-08-10 | 2023-08-08 | 0.171 | 21,877 | +0 | 0.02% | 3,734 |
| 2023-08-09 | 2023-08-07 | 0.175 | 21,877 | +0 | 0.02% | 3,824 |
| 2023-08-08 | 2023-08-04 | 0.179 | 21,877 | +0 | 0.02% | 3,915 |
| 2023-08-07 | 2023-08-03 | 0.183 | 21,877 | +0 | 0.02% | 4,005 |
| 2023-08-04 | 2023-08-02 | 0.184 | 21,877 | +0 | 0.02% | 4,035 |
| 2023-08-03 | 2023-08-01 | 0.186 | 21,877 | +0 | 0.02% | 4,065 |
| 2023-08-02 | 2023-07-31 | 0.186 | 21,877 | +0 | 0.02% | 4,065 |
| 2023-08-01 | 2023-07-28 | 0.187 | 21,877 | +0 | 0.02% | 4,095 |
| 2023-07-31 | 2023-07-27 | 0.206 | 21,877 | +0 | 0.02% | 4,517 |
| 2023-07-28 | 2023-07-26 | 0.206 | 21,877 | +0 | 0.02% | 4,517 |
| 2023-07-27 | 2023-07-25 | 0.206 | 21,877 | +0 | 0.02% | 4,517 |
| 2023-07-26 | 2023-07-24 | 0.206 | 21,877 | +0 | 0.02% | 4,517 |
| 2023-07-25 | 2023-07-21 | 0.206 | 21,877 | +0 | 0.02% | 4,517 |
| 2023-07-24 | 2023-07-20 | 0.206 | 21,877 | +0 | 0.02% | 4,517 |
| 2023-07-21 | 2023-07-19 | 0.204 | 21,877 | +0 | 0.02% | 4,457 |
| 2023-07-20 | 2023-07-18 | 0.204 | 21,877 | +0 | 0.02% | 4,457 |
| 2023-07-19 | 2023-07-14 | 0.204 | 21,877 | +0 | 0.02% | 4,457 |
| 2023-07-18 | 2023-07-13 | 0.204 | 21,877 | +0 | 0.02% | 4,457 |
| 2023-07-14 | 2023-07-12 | 0.204 | 21,877 | +0 | 0.02% | 4,457 |
| 2023-07-13 | 2023-07-11 | 0.206 | 21,877 | +0 | 0.02% | 4,517 |
| 2023-07-12 | 2023-07-10 | 0.216 | 21,877 | +0 | 0.02% | 4,728 |
| 2023-07-11 | 2023-07-07 | 0.216 | 21,877 | +0 | 0.02% | 4,728 |
| 2023-07-10 | 2023-07-06 | 0.216 | 21,877 | +0 | 0.02% | 4,728 |
| 2023-07-07 | 2023-07-05 | 0.216 | 21,877 | +0 | 0.02% | 4,728 |
| 2023-07-06 | 2023-07-04 | 0.216 | 21,877 | +0 | 0.02% | 4,728 |
| 2023-07-05 | 2023-07-03 | 0.216 | 21,877 | +0 | 0.02% | 4,728 |
| 2023-07-04 | 2023-06-30 | 0.216 | 21,877 | +0 | 0.02% | 4,728 |
| 2023-07-03 | 2023-06-29 | 0.198 | 21,877 | +0 | 0.02% | 4,336 |
| 2023-06-30 | 2023-06-28 | 0.183 | 21,877 | +0 | 0.02% | 4,005 |
| 2023-06-29 | 2023-06-27 | 0.206 | 21,877 | +0 | 0.02% | 4,517 |
| 2023-06-28 | 2023-06-26 | 0.206 | 21,877 | +0 | 0.02% | 4,517 |
| 2023-06-27 | 2023-06-23 | 0.206 | 21,877 | +0 | 0.02% | 4,517 |
| 2023-06-26 | 2023-06-21 | 0.206 | 21,877 | +0 | 0.02% | 4,517 |
| 2023-06-23 | 2023-06-20 | 0.206 | 21,877 | +0 | 0.02% | 4,517 |
| 2023-06-21 | 2023-06-19 | 0.206 | 21,877 | +0 | 0.02% | 4,517 |
| 2023-06-20 | 2023-06-16 | 0.206 | 21,877 | +0 | 0.02% | 4,517 |
| 2023-06-19 | 2023-06-15 | 0.206 | 21,877 | +0 | 0.02% | 4,517 |
| 2023-06-16 | 2023-06-14 | 0.251 | 21,877 | +0 | 0.02% | 5,480 |
| 2023-06-15 | 2023-06-13 | 0.251 | 21,877 | +0 | 0.02% | 5,480 |
| 2023-06-14 | 2023-06-12 | 0.251 | 21,877 | +0 | 0.02% | 5,480 |
| 2023-06-13 | 2023-06-09 | 0.251 | 21,877 | +0 | 0.02% | 5,480 |
| 2023-06-12 | 2023-06-08 | 0.251 | 21,877 | +0 | 0.02% | 5,480 |
| 2023-06-09 | 2023-06-07 | 0.251 | 21,877 | +0 | 0.02% | 5,480 |
| 2023-06-08 | 2023-06-06 | 0.251 | 21,877 | +0 | 0.02% | 5,480 |
| 2023-06-07 | 2023-06-05 | 0.249 | 21,877 | +0 | 0.02% | 5,450 |
| 2023-06-06 | 2023-06-02 | 0.249 | 21,877 | +0 | 0.02% | 5,450 |
| 2023-06-05 | 2023-06-01 | 0.249 | 21,877 | +0 | 0.02% | 5,450 |
| 2023-06-02 | 2023-05-31 | 0.249 | 21,877 | +0 | 0.02% | 5,450 |
| 2023-06-01 | 2023-05-30 | 0.249 | 21,877 | +0 | 0.02% | 5,450 |
| 2023-05-31 | 2023-05-29 | 0.249 | 21,877 | +0 | 0.02% | 5,450 |
| 2023-05-30 | 2023-05-25 | 0.249 | 21,877 | +0 | 0.02% | 5,450 |
| 2023-05-29 | 2023-05-24 | 0.249 | 21,877 | +0 | 0.02% | 5,450 |
| 2023-05-25 | 2023-05-23 | 0.248 | 21,877 | +0 | 0.02% | 5,420 |
| 2023-05-24 | 2023-05-22 | 0.251 | 21,877 | +0 | 0.02% | 5,480 |
| 2023-05-23 | 2023-05-19 | 0.256 | 21,877 | +0 | 0.02% | 5,601 |
| 2023-05-22 | 2023-05-18 | 0.256 | 21,877 | +0 | 0.02% | 5,601 |
| 2023-05-19 | 2023-05-17 | 0.256 | 21,877 | +0 | 0.02% | 5,601 |
| 2023-05-18 | 2023-05-16 | 0.255 | 21,877 | +0 | 0.02% | 5,571 |
| 2023-05-17 | 2023-05-15 | 0.255 | 21,877 | +0 | 0.02% | 5,571 |
| 2023-05-16 | 2023-05-12 | 0.255 | 21,877 | +0 | 0.02% | 5,571 |
| 2023-05-15 | 2023-05-11 | 0.255 | 21,877 | +0 | 0.02% | 5,571 |
| 2023-05-12 | 2023-05-10 | 0.255 | 21,877 | +0 | 0.02% | 5,571 |
| 2023-05-11 | 2023-05-09 | 0.255 | 21,877 | +0 | 0.02% | 5,571 |
| 2023-05-10 | 2023-05-08 | 0.255 | 21,877 | +0 | 0.02% | 5,571 |
| 2023-05-09 | 2023-05-05 | 0.255 | 21,877 | +0 | 0.02% | 5,571 |
| 2023-05-08 | 2023-05-04 | 0.255 | 21,877 | +0 | 0.02% | 5,571 |
| 2023-05-05 | 2023-05-03 | 0.255 | 21,877 | +0 | 0.02% | 5,571 |
| 2023-05-04 | 2023-05-02 | 0.255 | 21,877 | +0 | 0.02% | 5,571 |
| 2023-05-03 | 2023-04-28 | 0.255 | 21,877 | +0 | 0.02% | 5,571 |
| 2023-05-02 | 2023-04-27 | 0.255 | 21,877 | +0 | 0.02% | 5,571 |
| 2023-04-28 | 2023-04-26 | 0.252 | 21,877 | +0 | 0.02% | 5,510 |
| 2023-04-27 | 2023-04-25 | 0.252 | 21,877 | +0 | 0.02% | 5,510 |
| 2023-04-26 | 2023-04-24 | 0.257 | 21,877 | +0 | 0.02% | 5,631 |
| 2023-04-25 | 2023-04-21 | 0.257 | 21,877 | +0 | 0.02% | 5,631 |
| 2023-04-24 | 2023-04-20 | 0.257 | 21,877 | +0 | 0.02% | 5,631 |
| 2023-04-21 | 2023-04-19 | 0.257 | 21,877 | +0 | 0.02% | 5,631 |
| 2023-04-20 | 2023-04-18 | 0.257 | 21,877 | +0 | 0.02% | 5,631 |
| 2023-04-19 | 2023-04-17 | 0.257 | 21,877 | +0 | 0.02% | 5,631 |
| 2023-04-18 | 2023-04-14 | 0.256 | 21,877 | +0 | 0.02% | 5,601 |
| 2023-04-17 | 2023-04-13 | 0.255 | 21,877 | +0 | 0.02% | 5,571 |
| 2023-04-14 | 2023-04-12 | 0.255 | 21,877 | +0 | 0.02% | 5,571 |
| 2023-04-13 | 2023-04-11 | 0.262 | 21,877 | +0 | 0.02% | 5,721 |
| 2023-04-12 | 2023-04-06 | 0.262 | 21,877 | +0 | 0.02% | 5,721 |
| 2023-04-11 | 2023-04-04 | 0.262 | 21,877 | +0 | 0.02% | 5,721 |
| 2023-04-06 | 2023-04-03 | 0.262 | 21,877 | +0 | 0.02% | 5,721 |
| 2023-04-04 | 2023-03-31 | 0.262 | 21,877 | +0 | 0.02% | 5,721 |
| 2023-04-03 | 2023-03-30 | 0.262 | 21,877 | +0 | 0.02% | 5,721 |
| 2023-03-31 | 2023-03-29 | 0.262 | 21,877 | +0 | 0.02% | 5,721 |
| 2023-03-30 | 2023-03-28 | 0.262 | 21,877 | +0 | 0.02% | 5,721 |
| 2023-03-29 | 2023-03-27 | 0.262 | 21,877 | +0 | 0.02% | 5,721 |
| 2023-03-28 | 2023-03-24 | 0.262 | 21,877 | +0 | 0.02% | 5,721 |
| 2023-03-27 | 2023-03-23 | 0.262 | 21,877 | +0 | 0.02% | 5,721 |
| 2023-03-24 | 2023-03-22 | 0.275 | 21,877 | +0 | 0.02% | 6,022 |
| 2023-03-23 | 2023-03-21 | 0.286 | 21,877 | +0 | 0.02% | 6,263 |
| 2023-03-22 | 2023-03-20 | 0.303 | 21,877 | +0 | 0.02% | 6,625 |
| 2023-03-21 | 2023-03-17 | 0.303 | 21,877 | +0 | 0.02% | 6,625 |
| 2023-03-20 | 2023-03-16 | 0.310 | 21,877 | +0 | 0.02% | 6,775 |
| 2023-03-17 | 2023-03-15 | 0.344 | 21,877 | +0 | 0.02% | 7,528 |
| 2023-03-16 | 2023-03-14 | 0.344 | 21,877 | +0 | 0.02% | 7,528 |
| 2023-03-15 | 2023-03-13 | 0.344 | 21,877 | +0 | 0.02% | 7,528 |
| 2023-03-14 | 2023-03-10 | 0.344 | 21,877 | +0 | 0.02% | 7,528 |
| 2023-03-13 | 2023-03-09 | 0.344 | 21,877 | +0 | 0.02% | 7,528 |
| 2023-03-10 | 2023-03-08 | 0.333 | 21,877 | +0 | 0.02% | 7,287 |
| 2023-03-09 | 2023-03-07 | 0.318 | 21,877 | +0 | 0.02% | 6,956 |
| 2023-03-08 | 2023-03-06 | 0.311 | 21,877 | +0 | 0.02% | 6,805 |
| 2023-03-07 | 2023-03-03 | 0.311 | 21,877 | +0 | 0.02% | 6,805 |
| 2023-03-06 | 2023-03-02 | 0.311 | 21,877 | +0 | 0.02% | 6,805 |
| 2023-03-03 | 2023-03-01 | 0.311 | 21,877 | +0 | 0.02% | 6,805 |
| 2023-03-02 | 2023-02-28 | 0.307 | 21,877 | +0 | 0.02% | 6,715 |
| 2023-03-01 | 2023-02-27 | 0.303 | 21,877 | +0 | 0.02% | 6,625 |
| 2023-02-28 | 2023-02-24 | 0.289 | 21,877 | +0 | 0.02% | 6,323 |
| 2023-02-27 | 2023-02-23 | 0.289 | 21,877 | +0 | 0.02% | 6,323 |
| 2023-02-24 | 2023-02-22 | 0.289 | 21,877 | +0 | 0.02% | 6,323 |
| 2023-02-23 | 2023-02-21 | 0.289 | 21,877 | +0 | 0.02% | 6,323 |
| 2023-02-22 | 2023-02-20 | 0.292 | 21,877 | +0 | 0.02% | 6,384 |
| 2023-02-21 | 2023-02-17 | 0.288 | 21,877 | +0 | 0.02% | 6,293 |
| 2023-02-20 | 2023-02-16 | 0.288 | 21,877 | +0 | 0.02% | 6,293 |
| 2023-02-17 | 2023-02-15 | 0.288 | 21,877 | +0 | 0.02% | 6,293 |
| 2023-02-16 | 2023-02-14 | 0.288 | 21,877 | +0 | 0.02% | 6,293 |
| 2023-02-15 | 2023-02-13 | 0.279 | 21,877 | +0 | 0.02% | 6,113 |
| 2023-02-14 | 2023-02-10 | 0.281 | 21,877 | +0 | 0.02% | 6,143 |
| 2023-02-13 | 2023-02-09 | 0.275 | 21,877 | +0 | 0.02% | 6,022 |
| 2023-02-10 | 2023-02-08 | 0.267 | 21,877 | +0 | 0.02% | 5,842 |
| 2023-02-09 | 2023-02-07 | 0.255 | 21,877 | +0 | 0.02% | 5,571 |
| 2023-02-08 | 2023-02-06 | 0.241 | 21,877 | +0 | 0.02% | 5,270 |
| 2023-02-07 | 2023-02-03 | 0.231 | 21,877 | +0 | 0.02% | 5,059 |
| 2023-02-06 | 2023-02-02 | 0.220 | 21,877 | +0 | 0.02% | 4,818 |
| 2023-02-03 | 2023-02-01 | 0.220 | 21,877 | +0 | 0.02% | 4,818 |
| 2023-02-02 | 2023-01-31 | 0.220 | 21,877 | +0 | 0.02% | 4,818 |
| 2023-02-01 | 2023-01-30 | 0.220 | 21,877 | +0 | 0.02% | 4,818 |
| 2023-01-31 | 2023-01-27 | 0.220 | 21,877 | +0 | 0.02% | 4,818 |
| 2023-01-30 | 2023-01-26 | 0.230 | 21,877 | +0 | 0.02% | 5,029 |
| 2023-01-27 | 2023-01-20 | 0.230 | 21,877 | +0 | 0.02% | 5,029 |
| 2023-01-26 | 2023-01-19 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2023-01-20 | 2023-01-18 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2023-01-19 | 2023-01-17 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2023-01-18 | 2023-01-16 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2023-01-17 | 2023-01-13 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2023-01-16 | 2023-01-12 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2023-01-13 | 2023-01-11 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2023-01-12 | 2023-01-10 | 0.227 | 21,877 | +0 | 0.02% | 4,968 |
| 2023-01-11 | 2023-01-09 | 0.226 | 21,877 | +0 | 0.02% | 4,938 |
| 2023-01-10 | 2023-01-06 | 0.224 | 21,877 | +0 | 0.02% | 4,908 |
| 2023-01-09 | 2023-01-05 | 0.223 | 21,877 | +0 | 0.02% | 4,878 |
| 2023-01-06 | 2023-01-04 | 0.222 | 21,877 | +0 | 0.02% | 4,848 |
| 2023-01-05 | 2023-01-03 | 0.224 | 21,877 | +0 | 0.02% | 4,908 |
| 2023-01-04 | 2022-12-30 | 0.222 | 21,877 | +0 | 0.02% | 4,848 |
| 2023-01-03 | 2022-12-29 | 0.222 | 21,877 | +0 | 0.02% | 4,848 |
| 2022-12-30 | 2022-12-28 | 0.209 | 21,877 | +0 | 0.02% | 4,577 |
| 2022-12-29 | 2022-12-23 | 0.241 | 21,877 | +0 | 0.02% | 5,270 |
| 2022-12-28 | 2022-12-22 | 0.241 | 21,877 | +0 | 0.02% | 5,270 |
| 2022-12-23 | 2022-12-21 | 0.252 | 21,877 | +0 | 0.02% | 5,510 |
| 2022-12-22 | 2022-12-20 | 0.252 | 21,877 | +0 | 0.02% | 5,510 |
| 2022-12-21 | 2022-12-19 | 0.252 | 21,877 | +0 | 0.02% | 5,510 |
| 2022-12-20 | 2022-12-16 | 0.257 | 21,877 | +0 | 0.02% | 5,631 |
| 2022-12-19 | 2022-12-15 | 0.257 | 21,877 | +0 | 0.02% | 5,631 |
| 2022-12-16 | 2022-12-14 | 0.259 | 21,877 | +0 | 0.02% | 5,661 |
| 2022-12-15 | 2022-12-13 | 0.259 | 21,877 | +0 | 0.02% | 5,661 |
| 2022-12-14 | 2022-12-12 | 0.259 | 21,877 | +0 | 0.02% | 5,661 |
| 2022-12-13 | 2022-12-09 | 0.259 | 21,877 | +0 | 0.02% | 5,661 |
| 2022-12-12 | 2022-12-08 | 0.259 | 21,877 | +0 | 0.02% | 5,661 |
| 2022-12-09 | 2022-12-07 | 0.259 | 21,877 | +0 | 0.02% | 5,661 |
| 2022-12-08 | 2022-12-06 | 0.259 | 21,877 | +0 | 0.02% | 5,661 |
| 2022-12-07 | 2022-12-05 | 0.259 | 21,877 | +0 | 0.02% | 5,661 |
| 2022-12-06 | 2022-12-02 | 0.259 | 21,877 | +0 | 0.02% | 5,661 |
| 2022-12-05 | 2022-12-01 | 0.257 | 21,877 | +0 | 0.02% | 5,631 |
| 2022-12-02 | 2022-11-30 | 0.257 | 21,877 | +0 | 0.02% | 5,631 |
| 2022-12-01 | 2022-11-29 | 0.257 | 21,877 | +0 | 0.02% | 5,631 |
| 2022-11-30 | 2022-11-28 | 0.289 | 21,877 | +0 | 0.02% | 6,323 |
| 2022-11-29 | 2022-11-25 | 0.289 | 21,877 | +0 | 0.02% | 6,323 |
| 2022-11-28 | 2022-11-24 | 0.289 | 21,877 | +0 | 0.02% | 6,323 |
| 2022-11-25 | 2022-11-23 | 0.289 | 21,877 | +0 | 0.02% | 6,323 |
| 2022-11-24 | 2022-11-22 | 0.289 | 21,877 | +0 | 0.02% | 6,323 |
| 2022-11-23 | 2022-11-21 | 0.289 | 21,877 | +0 | 0.02% | 6,323 |
| 2022-11-22 | 2022-11-18 | 0.257 | 21,877 | +0 | 0.02% | 5,631 |
| 2022-11-21 | 2022-11-17 | 0.257 | 21,877 | +0 | 0.02% | 5,631 |
| 2022-11-18 | 2022-11-16 | 0.257 | 21,877 | +0 | 0.02% | 5,631 |
| 2022-11-17 | 2022-11-15 | 0.256 | 21,877 | +0 | 0.02% | 5,601 |
| 2022-11-16 | 2022-11-14 | 0.255 | 21,877 | +0 | 0.02% | 5,571 |
| 2022-11-15 | 2022-11-11 | 0.255 | 21,877 | +0 | 0.02% | 5,571 |
| 2022-11-14 | 2022-11-10 | 0.255 | 21,877 | +0 | 0.02% | 5,571 |
| 2022-11-11 | 2022-11-09 | 0.255 | 21,877 | +0 | 0.02% | 5,571 |
| 2022-11-10 | 2022-11-08 | 0.255 | 21,877 | +0 | 0.02% | 5,571 |
| 2022-11-09 | 2022-11-07 | 0.255 | 21,877 | +0 | 0.02% | 5,571 |
| 2022-11-08 | 2022-11-04 | 0.255 | 21,877 | +0 | 0.02% | 5,571 |
| 2022-11-07 | 2022-11-03 | 0.255 | 21,877 | +0 | 0.02% | 5,571 |
| 2022-11-04 | 2022-11-02 | 0.255 | 21,877 | +0 | 0.02% | 5,571 |
| 2022-11-03 | 2022-11-01 | 0.255 | 21,877 | +0 | 0.02% | 5,571 |
| 2022-11-02 | 2022-10-31 | 0.255 | 21,877 | +0 | 0.02% | 5,571 |
| 2022-11-01 | 2022-10-28 | 0.255 | 21,877 | +0 | 0.02% | 5,571 |
| 2022-10-31 | 2022-10-27 | 0.255 | 21,877 | +0 | 0.02% | 5,571 |
| 2022-10-28 | 2022-10-26 | 0.275 | 21,877 | +0 | 0.02% | 6,022 |
| 2022-10-27 | 2022-10-25 | 0.275 | 21,877 | +0 | 0.02% | 6,022 |
| 2022-10-26 | 2022-10-24 | 0.275 | 21,877 | -9,082 | 0.02% | 6,022 |
| 2022-07-22 | 2022-07-20 | 0.372 | 30,959 | -1,816 | 0.03% | 11,505 |
| 2022-06-27 | 2022-06-23 | 0.247 | 32,775 | -1 | 0.03% | 8,096 |
| 2022-06-24 | 2022-06-22 | 0.250 | 32,776 | -29,317 | 0.03% | 8,192 |
| 2022-03-23 | 2022-03-21 | 0.247 | 62,093 | -860 | 0.04% | 15,338 |
| 2022-02-14 | 2022-02-10 | 0.235 | 62,953 | +10,323 | 0.04% | 14,819 |
| 2021-06-02 | 2021-05-31 | 0.232 | 52,630 | -774 | 0.03% | 12,236 |
| 2021-02-08 | 2021-02-04 | 0.232 | 53,404 | -12,044 | 0.03% | 12,416 |
| 2020-07-31 | 2020-07-29 | 0.267 | 65,448 | -5,162 | 0.04% | 17,498 |
| 2020-07-15 | 2020-07-13 | 0.450 | 70,610 | -10,323 | 0.04% | 31,806 |
| 2020-03-16 | 2020-03-12 | 0.288 | 80,933 | -3,441 | 0.06% | 23,285 |
| 2020-02-05 | 2020-02-03 | 0.360 | 84,374 | +3,441 | 0.06% | 30,405 |
| 2020-01-20 | 2020-01-16 | 0.369 | 80,933 | -3,441 | 0.06% | 29,871 |
| 2020-01-13 | 2020-01-09 | 0.369 | 84,374 | -3,441 | 0.06% | 31,141 |
| 2019-11-29 | 2019-11-27 | 0.395 | 87,815 | +3,441 | 0.07% | 34,707 |
| 2019-11-26 | 2019-11-22 | 0.480 | 84,374 | -3,441 | 0.06% | 40,458 |
| 2019-11-21 | 2019-11-19 | 0.404 | 87,815 | +3,441 | 0.07% | 35,473 |
| 2019-11-11 | 2019-11-07 | 0.357 | 84,374 | +3,441 | 0.06% | 30,160 |
| 2019-06-28 | 2019-06-26 | 0.421 | 80,933 | -3,441 | 0.06% | 34,104 |
| 2019-05-22 | 2019-05-20 | 0.506 | 84,374 | -3,441 | 0.06% | 42,665 |
| 2019-05-21 | 2019-05-17 | 0.552 | 87,815 | -3,441 | 0.07% | 48,488 |
| 2019-05-02 | 2019-04-29 | 0.517 | 91,256 | +10,323 | 0.07% | 47,206 |
| 2019-04-12 | 2019-04-10 | 0.532 | 80,933 | -3,441 | 0.06% | 43,042 |
| 2019-04-08 | 2019-04-03 | 0.561 | 84,374 | -6,882 | 0.06% | 47,324 |
| 2019-04-03 | 2019-04-01 | 0.567 | 91,256 | +3,441 | 0.07% | 51,714 |
| 2019-04-02 | 2019-03-29 | 0.543 | 87,815 | +10,323 | 0.07% | 47,723 |
| 2019-03-20 | 2019-03-18 | 0.509 | 77,492 | -3,441 | 0.06% | 39,410 |
| 2019-03-13 | 2019-03-11 | 0.474 | 80,933 | +6,882 | 0.06% | 38,338 |
| 2019-03-12 | 2019-03-08 | 0.480 | 74,051 | -6,882 | 0.06% | 35,508 |
| 2019-03-11 | 2019-03-07 | 0.445 | 80,933 | +6,882 | 0.06% | 35,986 |
| 2019-01-29 | 2019-01-25 | 0.421 | 74,051 | -1,720 | 0.06% | 31,204 |
| 2019-01-28 | 2019-01-24 | 0.413 | 75,771 | +1,720 | 0.06% | 31,268 |
| 2018-11-26 | 2018-11-22 | 0.491 | 74,051 | -258 | 0.06% | 36,369 |
| 2018-11-23 | 2018-11-21 | 0.500 | 74,309 | -51,615 | 0.06% | 37,144 |
| 2018-10-05 | 2018-10-03 | 0.436 | 125,924 | -3,441 | 0.09% | 54,893 |
| 2018-09-14 | 2018-09-12 | 0.471 | 129,365 | -3,441 | 0.10% | 60,904 |
| 2018-08-01 | 2018-07-30 | 0.573 | 132,806 | -3,441 | 0.10% | 76,032 |
| 2018-07-27 | 2018-07-25 | 0.584 | 136,247 | +3,441 | 0.10% | 79,586 |
| 2018-07-26 | 2018-07-24 | 0.573 | 132,806 | -3,441 | 0.10% | 76,032 |
| 2018-07-24 | 2018-07-20 | 0.590 | 136,247 | +6,882 | 0.10% | 80,378 |
| 2018-06-27 | 2018-06-25 | 0.535 | 129,365 | -2,409 | 0.10% | 69,175 |
| 2018-06-19 | 2018-06-14 | 0.584 | 131,774 | -5,161 | 0.10% | 76,973 |
| 2018-05-31 | 2018-05-29 | 0.546 | 136,935 | -3,441 | 0.10% | 74,815 |
| 2018-05-10 | 2018-05-08 | 0.581 | 140,376 | -3,441 | 0.11% | 81,590 |
| 2018-04-25 | 2018-04-23 | 0.581 | 143,817 | -3,441 | 0.11% | 83,590 |
| 2018-03-15 | 2018-03-13 | 0.654 | 147,258 | +6,882 | 0.11% | 96,289 |
| 2018-03-12 | 2018-03-08 | 0.596 | 140,376 | -6,882 | 0.11% | 83,630 |
| 2018-03-05 | 2018-03-01 | 0.616 | 147,258 | +3,441 | 0.11% | 90,725 |
| 2018-03-01 | 2018-02-27 | 0.639 | 143,817 | +3,441 | 0.11% | 91,949 |
| 2018-02-27 | 2018-02-23 | 0.657 | 140,376 | +3,441 | 0.11% | 92,197 |
| 2018-02-13 | 2018-02-09 | 0.610 | 136,935 | -3,441 | 0.10% | 83,569 |
| 2018-02-08 | 2018-02-06 | 0.584 | 140,376 | -17,308 | 0.11% | 81,998 |
| 2018-01-15 | 2018-01-11 | 0.683 | 157,684 | +10,323 | 0.12% | 107,689 |
| 2018-01-11 | 2018-01-09 | 0.613 | 147,361 | -258 | 0.11% | 90,361 |
| 2018-01-08 | 2018-01-04 | 0.599 | 147,619 | -13,764 | 0.11% | 88,374 |
| 2018-01-04 | 2018-01-02 | 0.613 | 161,383 | +10,323 | 0.12% | 98,959 |
| 2018-01-02 | 2017-12-28 | 0.631 | 151,060 | -6,882 | 0.11% | 95,263 |
| 2017-12-27 | 2017-12-21 | 0.584 | 157,942 | -3,441 | 0.12% | 92,259 |
| 2017-11-27 | 2017-11-23 | 0.709 | 161,383 | +24,087 | 0.15% | 114,436 |
| 2017-08-30 | 2017-08-28 | 0.715 | 137,296 | +103 | 0.12% | 98,154 |
| 2017-07-25 | 2017-07-21 | 0.715 | 137,193 | +155 | 0.12% | 98,080 |
| 2017-07-05 | 2017-07-03 | 0.712 | 137,038 | -8,603 | 0.12% | 97,571 |
| 2017-04-26 | 2017-04-24 | 1.061 | 145,641 | -8,602 | 0.13% | 154,486 |
| 2016-08-18 | 2016-08-16 | 0.988 | 154,243 | -3,441 | 0.14% | 152,405 |
| 2016-08-16 | 2016-08-12 | 1.017 | 157,684 | +3,441 | 0.14% | 160,387 |
| 2016-06-20 | 2016-06-16 | 0.959 | 154,243 | -8,603 | 0.14% | 147,922 |
| 2016-06-03 | 2016-06-01 | 1.162 | 162,846 | -53,336 | 0.15% | 189,300 |
| 2016-05-20 | 2016-05-18 | 1.279 | 216,182 | -86,025 | 0.20% | 276,431 |
| 2016-05-13 | 2016-05-11 | 1.395 | 302,207 | +86,025 | 0.27% | 421,560 |
| 2016-05-12 | 2016-05-10 | 1.279 | 216,182 | -10,323 | 0.20% | 276,431 |
| 2016-05-10 | 2016-05-06 | 1.337 | 226,505 | -10,323 | 0.20% | 302,796 |
| 2016-05-09 | 2016-05-05 | 1.453 | 236,828 | +12,732 | 0.21% | 344,126 |
| 2016-05-05 | 2016-05-03 | 1.221 | 224,096 | -5,161 | 0.20% | 273,525 |
| 2016-05-04 | 2016-04-29 | 1.279 | 229,257 | -5,162 | 0.21% | 293,150 |
| 2016-05-03 | 2016-04-28 | 1.279 | 234,419 | -2,409 | 0.21% | 299,750 |
| 2016-04-19 | 2016-04-15 | 1.453 | 236,828 | -25,463 | 0.21% | 344,126 |
| 2016-04-18 | 2016-04-14 | 1.511 | 262,291 | +30,625 | 0.24% | 396,370 |
| 2016-04-15 | 2016-04-13 | 1.511 | 231,666 | -1,721 | 0.21% | 350,090 |
| 2016-04-14 | 2016-04-12 | 1.395 | 233,387 | +29,249 | 0.21% | 325,561 |
| 2016-03-29 | 2016-03-23 | 1.744 | 204,138 | -72,777 | 0.18% | 355,950 |
| 2016-03-24 | 2016-03-22 | 1.511 | 276,915 | -34,410 | 0.25% | 418,469 |
| 2016-03-23 | 2016-03-21 | 1.221 | 311,325 | +8,602 | 0.28% | 379,994 |
| 2016-03-22 | 2016-03-18 | 1.221 | 302,723 | +2,409 | 0.27% | 369,495 |
| 2016-03-17 | 2016-03-15 | 1.221 | 300,314 | -6,882 | 0.27% | 366,555 |
| 2016-03-16 | 2016-03-14 | 1.279 | 307,196 | -9,635 | 0.28% | 392,810 |
| 2016-03-15 | 2016-03-11 | 1.279 | 316,831 | +11,871 | 0.29% | 405,130 |
| 2016-03-14 | 2016-03-10 | 1.221 | 304,960 | -3,097 | 0.28% | 372,225 |
| 2016-03-10 | 2016-03-08 | 1.221 | 308,057 | +34,239 | 0.28% | 376,006 |
| 2016-03-09 | 2016-03-07 | 1.221 | 273,818 | +172 | 0.25% | 334,214 |
| 2016-03-08 | 2016-03-04 | 1.162 | 273,646 | -31,314 | 0.25% | 318,100 |
| 2016-03-07 | 2016-03-03 | 1.221 | 304,960 | +3,441 | 0.28% | 372,225 |
| 2016-02-29 | 2016-02-25 | 1.162 | 301,519 | -34,410 | 0.27% | 350,500 |
| 2016-02-12 | 2016-02-05 | 1.162 | 335,929 | -3,441 | 0.30% | 390,500 |
| 2016-02-04 | 2016-02-02 | 1.046 | 339,370 | -1,720 | 0.31% | 355,050 |
| 2016-01-26 | 2016-01-22 | 1.162 | 341,090 | -17,205 | 0.31% | 396,500 |
| 2016-01-15 | 2016-01-13 | 1.221 | 358,295 | -3,441 | 0.32% | 437,325 |
| 2016-01-06 | 2016-01-04 | 1.511 | 361,736 | +17,205 | 0.33% | 546,650 |
| 2016-01-05 | 2015-12-31 | 1.686 | 344,531 | +70,540 | 0.31% | 580,725 |
| 2015-12-29 | 2015-12-24 | 2.209 | 273,991 | -10,323 | 0.25% | 605,151 |
| 2015-12-21 | 2015-12-17 | 1.976 | 284,314 | +5,162 | 0.26% | 561,851 |
| 2015-12-15 | 2015-12-11 | 2.034 | 279,152 | -1,376 | 0.25% | 567,875 |
| 2015-12-10 | 2015-12-08 | 2.209 | 280,528 | -25,808 | 0.25% | 619,589 |
| 2015-12-02 | 2015-11-30 | 2.267 | 306,336 | +3,441 | 0.28% | 694,395 |
| 2015-12-01 | 2015-11-27 | 2.325 | 302,895 | +17,205 | 0.27% | 704,200 |
| 2015-11-30 | 2015-11-26 | 2.441 | 285,690 | +25,808 | 0.26% | 697,410 |
| 2015-11-27 | 2015-11-25 | 2.557 | 259,882 | -25,808 | 0.23% | 664,619 |
| 2015-11-24 | 2015-11-20 | 2.441 | 285,690 | +1,721 | 0.26% | 697,410 |
| 2015-11-13 | 2015-11-11 | 2.790 | 283,969 | +44,733 | 0.26% | 792,239 |
| 2015-11-12 | 2015-11-10 | 3.429 | 239,236 | -8,603 | 0.22% | 820,394 |
| 2015-11-10 | 2015-11-06 | 3.371 | 247,839 | -82,584 | 0.22% | 835,491 |
| 2015-11-09 | 2015-11-05 | 4.010 | 330,423 | +5,161 | 0.30% | 1,325,145 |
| 2015-11-06 | 2015-11-04 | 4.185 | 325,262 | +17,205 | 0.29% | 1,361,162 |
| 2015-11-05 | 2015-11-03 | 4.592 | 308,057 | +3,441 | 0.28% | 1,414,497 |
| 2015-11-04 | 2015-11-02 | 4.534 | 304,616 | -12,043 | 0.28% | 1,380,992 |
| 2015-11-03 | 2015-10-30 | 4.417 | 316,659 | -17,205 | 0.29% | 1,398,780 |
| 2015-11-02 | 2015-10-29 | 4.359 | 333,864 | +3,441 | 0.30% | 1,455,374 |
| 2015-10-30 | 2015-10-28 | 4.243 | 330,423 | +10,323 | 0.30% | 1,401,965 |
| 2015-10-29 | 2015-10-27 | 4.708 | 320,100 | +10,323 | 0.29% | 1,507,005 |
| 2015-10-28 | 2015-10-26 | 5.580 | 309,777 | +10,323 | 0.28% | 1,728,480 |
| 2015-10-27 | 2015-10-23 | 5.928 | 299,454 | +860 | 0.27% | 1,775,310 |
| 2015-10-26 | 2015-10-22 | 5.870 | 298,594 | +11,184 | 0.27% | 1,752,856 |
| 2015-10-23 | 2015-10-20 | 6.452 | 287,410 | +20,474 | 0.26% | 1,854,252 |
| 2015-10-20 | 2015-10-16 | 5.987 | 266,936 | +23,226 | 0.24% | 1,598,042 |
| 2015-10-19 | 2015-10-15 | 6.510 | 243,710 | +18,926 | 0.22% | 1,586,482 |
| 2015-10-16 | 2015-10-14 | 6.742 | 224,784 | +44,733 | 0.20% | 1,515,540 |
| 2015-10-15 | 2015-10-13 | 7.672 | 180,051 | +1,549 | 0.16% | 1,381,381 |
| 2015-10-14 | 2015-10-12 | 7.033 | 178,502 | +135,919 | 0.16% | 1,255,372 |
| 2015-10-13 | 2015-10-09 | 10.055 | 42,583 | +13,420 | 0.04% | 428,180 |
| 2015-10-07 | 2015-10-05 | 20.633 | 29,163 | -516 | 0.03% | 601,734 |
| 2015-10-06 | 2015-10-02 | 20.343 | 29,679 | +26,333 | 0.03% | 603,756 |
| 2015-10-05 | 2015-09-30 | 40.104 | 3,346 | -38,677 | 0.03% | 134,190 |
| 2015-09-30 | 2015-09-25 | 42.429 | 42,023 | +516 | 0.38% | 1,783,010 |
| 2015-09-29 | 2015-09-24 | 41.267 | 41,507 | -12,388 | 0.38% | 1,712,867 |
| 2015-09-25 | 2015-09-23 | 44.754 | 53,895 | +29,335 | 0.49% | 2,412,032 |
| 2015-09-21 | 2015-09-17 | 31.386 | 24,560 | +379 | 0.22% | 770,843 |
| 2015-09-18 | 2015-09-16 | 28.189 | 24,181 | +3,062 | 0.22% | 681,648 |
| 2015-09-17 | 2015-09-15 | 34.292 | 21,119 | +18,289 | 0.19% | 724,218 |
| 2015-09-15 | 2015-09-11 | 17.495 | 2,830 | -25,472 | 0.03% | 49,510 |
| 2015-08-25 | 2015-08-21 | 16.565 | 28,302 | -3,097 | 0.03% | 468,820 |
| 2015-08-18 | 2015-08-14 | 16.158 | 31,399 | +3,097 | 0.03% | 507,346 |
| 2015-06-05 | 2015-06-03 | 14.182 | 28,302 | -344 | 0.03% | 401,375 |
| 2015-05-27 | 2015-05-22 | 15.519 | 28,646 | +344 | 0.03% | 444,549 |
| 2015-04-15 | 2015-04-13 | 17.960 | 28,302 | -104 | 0.03% | 508,299 |
| 2015-04-13 | 2015-04-09 | 18.599 | 28,406 | -1,290 | 0.03% | 528,328 |
| 2015-02-25 | 2015-02-23 | 13.252 | 29,696 | +860 | 0.03% | 393,529 |
| 2015-01-13 | 2015-01-09 | 13.484 | 28,836 | -1,720 | 0.03% | 388,836 |
| 2015-01-07 | 2015-01-05 | 14.763 | 30,556 | +1,720 | 0.03% | 451,101 |
| 2014-05-28 | 2014-05-26 | 26.504 | 28,836 | +172 | 0.03% | 764,265 |
| 2014-05-23 | 2014-05-21 | 23.703 | 28,664 | -1,911 | 0.03% | 679,425 |
| 2014-04-16 | 2014-04-14 | 19.071 | 30,575 | -79,572,742 | 0.03% | 583,109 |
| 2014-03-05 | 2014-03-03 | 31.604 | 79,603,317 | -918 | 67.45% | 2,515,789,729 |
| 2014-03-03 | 2014-02-27 | 31.713 | 79,604,235 | +918 | 67.45% | 2,524,493,978 |
| 2014-02-26 | 2014-02-24 | 28.880 | 79,603,317 | +11,745 | 67.45% | 2,298,911,304 |
| 2014-02-25 | 2014-02-21 | 24.466 | 79,591,572 | +14,315 | 67.44% | 1,947,280,903 |
| 2014-02-20 | 2014-02-18 | 23.649 | 79,577,257 | -826 | 67.43% | 1,881,888,446 |
| 2014-02-12 | 2014-02-10 | 20.216 | 79,578,083 | -5,506 | 67.43% | 1,608,727,789 |
| 2014-01-22 | 2014-01-20 | 20.543 | 79,583,589 | -7,341 | 67.44% | 1,634,858,058 |
| 2014-01-16 | 2014-01-14 | 28.117 | 79,590,930 | +66,326,081 | 67.44% | 2,237,837,063 |
| 2014-01-15 | 2014-01-13 | 31.386 | 13,264,849 | +1,835 | 67.44% | 416,332,175 |
| 2014-01-08 | 2014-01-06 | 23.867 | 13,263,014 | -2,202 | 67.43% | 316,542,130 |
| 2014-01-07 | 2014-01-03 | 14.645 | 13,265,216 | +367 | 67.44% | 194,268,343 |
| 2014-01-06 | 2014-01-02 | 14.777 | 13,264,849 | -52,368,012 | 67.44% | 196,015,717 |
| 2014-01-02 | 2013-12-27 | 14.094 | 65,632,861 | -91 | 67.43% | 925,054,616 |
| 2013-11-18 | 2013-11-14 | 13.720 | 65,632,952 | -908 | 67.43% | 900,484,101 |
| 2013-09-25 | 2013-09-23 | 10.747 | 65,633,860 | +8,174,377 | 67.43% | 705,364,881 |
| 2013-09-02 | 2013-08-29 | 8.875 | 57,459,483 | -36,326 | 59.04% | 509,956,140 |
| 2013-08-29 | 2013-08-27 | 9.249 | 57,495,809 | +13,622 | 59.07% | 531,803,932 |
| 2013-08-28 | 2013-08-26 | 8.688 | 57,482,187 | +22,704 | 59.06% | 499,397,490 |
| 2013-08-20 | 2013-08-16 | 7.939 | 57,459,483 | -908 | 59.04% | 456,176,646 |
| 2013-08-19 | 2013-08-15 | 7.003 | 57,460,391 | -16,801 | 59.04% | 402,403,511 |
| 2013-08-09 | 2013-08-07 | 5.759 | 57,477,192 | -5,449 | 59.05% | 331,004,045 |
| 2013-07-30 | 2013-07-26 | 5.726 | 57,482,641 | +9,990 | 59.06% | 329,136,560 |
| 2013-07-18 | 2013-07-16 | 5.935 | 57,472,651 | +4,541 | 59.05% | 341,103,412 |
| 2013-07-17 | 2013-07-15 | 6.265 | 57,468,110 | -21,796 | 59.04% | 360,060,309 |
| 2013-06-14 | 2013-06-11 | 5.814 | 57,489,906 | +4,541 | 59.07% | 334,242,438 |
| 2013-05-31 | 2013-05-29 | 6.442 | 57,485,365 | -4,314 | 59.06% | 370,296,177 |
| 2013-05-21 | 2013-05-16 | 5.836 | 57,489,679 | +2,725 | 59.07% | 335,507,183 |
| 2013-04-24 | 2013-04-22 | 6.827 | 57,486,954 | -1,817 | 59.06% | 392,461,497 |
| 2013-04-10 | 2013-04-08 | 5.043 | 57,488,771 | -14,738,271 | 59.07% | 289,924,269 |
| 2013-04-02 | 2013-03-27 | 5.318 | 72,227,042 | -4,541 | 74.21% | 384,134,248 |
| 2013-03-26 | 2013-03-22 | 4.669 | 72,231,583 | -1,952 | 74.21% | 337,232,218 |
| 2013-03-20 | 2013-03-18 | 4.658 | 72,233,535 | -4,541 | 74.21% | 336,445,951 |
| 2013-03-15 | 2013-03-13 | 4.625 | 72,238,076 | -9,536 | 74.22% | 334,080,810 |
| 2013-03-14 | 2013-03-12 | 4.625 | 72,247,612 | +46 | 74.23% | 334,124,911 |
| 2013-02-27 | 2013-02-25 | 4.526 | 72,247,566 | -19,980 | 74.23% | 326,964,884 |
| 2013-02-26 | 2013-02-22 | 4.515 | 72,267,546 | -23,612 | 74.25% | 326,259,550 |
| 2013-02-25 | 2013-02-21 | 4.515 | 72,291,158 | -562,153 | 74.27% | 326,366,149 |
| 2013-02-19 | 2013-02-15 | 4.625 | 72,853,311 | +21,795,918 | 74.85% | 336,926,099 |
| 2013-02-07 | 2013-02-05 | 4.371 | 51,057,393 | +41,503 | 52.46% | 223,195,386 |
| 2013-02-05 | 2013-02-01 | 4.371 | 51,015,890 | +49,040,817 | 52.41% | 223,013,957 |
| 2013-02-01 | 2013-01-30 | 4.371 | 1,975,073 | +1,314,112 | 2.03% | 8,633,954 |
| 2013-01-15 | 2013-01-11 | 4.371 | 660,961 | +62,663 | 0.68% | 2,889,365 |
| 2013-01-14 | 2013-01-10 | 4.338 | 598,298 | +111,704 | 0.61% | 2,595,672 |
| 2013-01-08 | 2013-01-04 | 3.634 | 486,594 | +23,612 | 0.50% | 1,768,140 |
| 2013-01-07 | 2013-01-03 | 3.469 | 462,982 | +63,572 | 0.48% | 1,605,871 |
| 2013-01-04 | 2013-01-02 | 3.413 | 399,410 | +11,806 | 0.41% | 1,363,379 |
| 2012-12-21 | 2012-12-19 | 3.281 | 387,604 | +34,510 | 0.40% | 1,271,864 |
| 2012-12-17 | 2012-12-13 | 3.303 | 353,094 | +14,531 | 0.36% | 1,166,400 |
| 2012-11-28 | 2012-11-26 | 3.314 | 338,563 | +5,449 | 0.35% | 1,122,127 |
| 2012-11-26 | 2012-11-22 | 3.314 | 333,114 | +29,061 | 0.34% | 1,104,067 |
| 2012-11-23 | 2012-11-21 | 3.204 | 304,053 | +27,245 | 0.31% | 974,268 |
| 2012-11-20 | 2012-11-16 | 3.303 | 276,808 | +30,877 | 0.28% | 914,399 |
| 2012-11-19 | 2012-11-15 | 3.281 | 245,931 | +15,439 | 0.25% | 806,985 |
| 2012-11-15 | 2012-11-13 | 3.314 | 230,492 | +49,041 | 0.24% | 763,939 |
| 2012-11-13 | 2012-11-09 | 3.193 | 181,451 | +8,173 | 0.19% | 579,420 |
| 2012-11-09 | 2012-11-07 | 2.973 | 173,278 | -18,163 | 0.18% | 515,161 |
| 2012-11-08 | 2012-11-06 | 2.973 | 191,441 | -102,622 | 0.20% | 569,161 |
| 2012-11-02 | 2012-10-31 | 2.973 | 294,063 | +63,571 | 0.30% | 874,259 |
| 2012-10-30 | 2012-10-26 | 2.918 | 230,492 | +16,347 | 0.24% | 672,570 |
| 2012-10-29 | 2012-10-25 | 2.808 | 214,145 | +11,806 | 0.22% | 601,290 |
| 2012-10-25 | 2012-10-22 | 2.698 | 202,339 | +21,751 | 0.21% | 545,861 |
| 2012-10-24 | 2012-10-19 | 2.698 | 180,588 | +5,449 | 0.19% | 487,182 |
| 2012-10-22 | 2012-10-18 | 2.533 | 175,139 | +1,816 | 0.18% | 443,554 |
| 2012-10-15 | 2012-10-11 | 2.544 | 173,323 | +18,163 | 0.18% | 440,864 |
| 2012-10-08 | 2012-10-04 | 2.643 | 155,160 | +8,900 | 0.16% | 410,041 |
| 2012-10-05 | 2012-10-03 | 2.753 | 146,260 | +3,815 | 0.15% | 402,626 |
| 2012-10-04 | 2012-09-28 | 2.544 | 142,445 | +13,622 | 0.15% | 362,322 |
| 2012-09-26 | 2012-09-24 | 2.533 | 128,823 | +9,990 | 0.13% | 326,255 |
| 2012-09-25 | 2012-09-21 | 2.533 | 118,833 | +81,735 | 0.12% | 300,955 |
| 2012-07-13 | 2012-07-11 | 2.092 | 37,098 | +681 | 0.04% | 77,614 |
| 2012-05-17 | 2012-05-15 | 2.202 | 36,417 | -182 | 0.04% | 80,199 |
| 2012-05-16 | 2012-05-14 | 2.202 | 36,599 | +182 | 0.04% | 80,600 |
| 2012-04-16 | 2012-04-12 | 2.478 | 36,417 | +181 | 0.04% | 90,224 |
| 2012-04-10 | 2012-04-03 | 2.621 | 36,236 | +454 | 0.04% | 94,963 |
| 2012-02-03 | 2012-02-01 | 1.960 | 35,782 | +273 | 0.04% | 70,133 |
| 2011-11-17 | 2011-11-15 | 2.268 | 35,509 | +91 | 0.04% | 80,546 |
| 2011-09-01 | 2011-08-30 | 3.303 | 35,418 | +45 | 0.04% | 116,999 |
| 2011-07-05 | 2011-06-30 | 4.570 | 35,373 | -9,082 | 0.04% | 161,643 |
| 2011-03-30 | 2011-03-28 | 4.933 | 44,455 | -227 | 0.05% | 219,298 |
| 2011-03-29 | 2011-03-25 | 4.955 | 44,682 | -2,270 | 0.05% | 221,402 |
| 2011-02-21 | 2011-02-17 | 5.230 | 46,952 | +91 | 0.05% | 245,575 |
| 2010-11-09 | 2010-11-05 | 5.704 | 46,861 | +8,809 | 0.05% | 267,287 |
| 2010-09-24 | 2010-09-21 | 6.949 | 38,052 | +3,984 | 0.04% | 264,423 |
| 2010-09-20 | 2010-09-16 | 6.703 | 34,068 | -16,261 | 0.04% | 228,358 |
| 2010-09-17 | 2010-09-15 | 6.666 | 50,329 | -5,691 | 0.06% | 335,499 |
| 2010-09-15 | 2010-09-13 | 6.568 | 56,020 | +18,700 | 0.06% | 367,924 |
| 2010-09-14 | 2010-09-10 | 6.027 | 37,320 | +5,692 | 0.04% | 224,911 |
| 2010-09-13 | 2010-09-09 | 5.805 | 31,628 | +244 | 0.04% | 183,606 |
| 2010-09-07 | 2010-09-03 | 5.744 | 31,384 | +162 | 0.04% | 180,260 |
| 2010-09-03 | 2010-09-01 | 5.719 | 31,222 | +610 | 0.04% | 178,561 |
| 2010-08-27 | 2010-08-25 | 5.412 | 30,612 | -16,261 | 0.04% | 165,660 |
| 2010-08-17 | 2010-08-13 | 5.535 | 46,873 | -407 | 0.05% | 259,423 |
| 2010-06-18 | 2010-06-15 | 7.719 | 47,280 | +7,880 | 0.05% | 364,950 |
| 2010-06-17 | 2010-06-14 | 7.822 | 39,400 | +13,551 | 0.05% | 308,196 |
| 2010-04-27 | 2010-04-23 | 6.095 | 25,849 | +6,776 | 0.04% | 157,561 |
| 2010-02-01 | 2010-01-28 | 6.243 | 19,073 | +4,404 | 0.03% | 119,073 |
| 2009-12-28 | 2009-12-22 | 5.977 | 14,669 | -10,841 | 0.02% | 87,682 |
| 2009-12-01 | 2009-11-27 | 6.051 | 25,510 | -26,933 | 0.04% | 154,365 |
| 2009-11-30 | 2009-11-26 | 6.258 | 52,443 | +11,248 | 0.07% | 328,177 |
| 2009-11-09 | 2009-11-05 | 5.977 | 41,195 | +1,355 | 0.06% | 246,237 |
| 2009-10-29 | 2009-10-27 | 12.978 | 39,840 | -6,776 | 0.05% | 517,056 |
| 2009-10-28 | 2009-10-23 | 12.829 | 46,616 | +14,438 | 0.06% | 598,020 |
| 2009-10-20 | 2009-10-16 | 12.294 | 32,178 | +47 | 0.06% | 395,600 |
| 2009-10-02 | 2009-09-29 | 7.590 | 32,131 | +47 | 0.06% | 243,883 |
| 2009-09-29 | 2009-09-25 | 7.697 | 32,084 | +116 | 0.06% | 246,956 |
| 2009-08-21 | 2009-08-19 | 14.253 | 31,968 | +5,976 | 0.06% | 455,626 |
| 2009-02-20 | 2009-02-18 | 38.076 | 25,992 | +13,067 | 0.06% | 989,666 |
| 2009-02-19 | 2009-02-17 | 39.133 | 12,925 | -189 | 0.06% | 505,800 |
| 2009-02-17 | 2009-02-13 | 37.811 | 13,114 | +29 | 0.06% | 495,859 |
| 2009-02-13 | 2009-02-11 | 35.960 | 13,085 | -1,891 | 0.06% | 470,543 |
| 2009-01-13 | 2009-01-09 | 26.970 | 14,976 | +9,454 | 0.07% | 403,908 |
| 2009-01-12 | 2009-01-08 | 28.557 | 5,522 | +2,837 | 0.03% | 157,691 |
| 2008-12-08 | 2008-12-04 | 18.615 | 2,685 | +473 | 0.01% | 49,981 |
| 2008-11-12 | 2008-11-10 | 15.865 | 2,212 | +141 | 0.01% | 35,093 |
| 2008-07-17 | 2008-07-15 | 36.489 | 2,071 | +67 | 0.01% | 75,569 |
| 2008-07-15 | 2008-07-11 | 39.028 | 2,004 | -40,354 | 0.01% | 78,212 |
| 2008-07-10 | 2008-07-08 | 115.142 | 42,358 | +16,367 | 0.20% | 4,877,201 |
| 2008-06-30 | 2008-06-26 | 1.323 | 25,991 | +25,341 | 0.20% | 34,379 |
| 2008-06-27 | 2008-06-25 | 1.300 | 650 | -47,613 | 0.01% | 845 |
| 2008-06-19 | 2008-06-17 | 1.276 | 48,263 | +4,309 | 0.01% | 61,600 |
| 2008-06-04 | 2008-06-02 | 1.300 | 43,954 | -6,464 | 0.00% | 57,120 |
| 2008-05-28 | 2008-05-26 | 1.323 | 50,418 | +431 | 0.01% | 66,690 |
| 2008-05-16 | 2008-05-14 | 1.253 | 49,987 | -2,155 | 0.01% | 62,640 |
| 2008-05-15 | 2008-05-13 | 1.253 | 52,142 | +2,155 | 0.01% | 65,341 |
| 2008-03-04 | 2008-02-29 | 1.555 | 49,987 | -21,546 | 0.01% | 77,720 |
| 2008-03-03 | 2008-02-28 | 1.555 | 71,533 | +71,533 | 0.01% | 111,220 |
| 2007-06-26 | 2007-06-22 | 2.831 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy