History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 27,902 | +0 | 0.02% | 3,237 |
| 2025-10-13 | 2025-10-09 | 0.114 | 27,902 | +0 | 0.02% | 3,181 |
| 2025-10-10 | 2025-10-08 | 0.123 | 27,902 | +0 | 0.02% | 3,432 |
| 2025-10-09 | 2025-10-06 | 0.120 | 27,902 | +0 | 0.02% | 3,348 |
| 2025-10-08 | 2025-10-03 | 0.120 | 27,902 | +0 | 0.02% | 3,348 |
| 2025-10-06 | 2025-10-02 | 0.120 | 27,902 | +0 | 0.02% | 3,348 |
| 2025-10-03 | 2025-09-30 | 0.123 | 27,902 | +0 | 0.02% | 3,432 |
| 2025-10-02 | 2025-09-29 | 0.125 | 27,902 | +0 | 0.02% | 3,488 |
| 2025-09-30 | 2025-09-26 | 0.122 | 27,902 | +0 | 0.02% | 3,404 |
| 2025-09-29 | 2025-09-25 | 0.123 | 27,902 | +0 | 0.02% | 3,432 |
| 2025-09-26 | 2025-09-24 | 0.123 | 27,902 | +0 | 0.02% | 3,432 |
| 2025-09-25 | 2025-09-23 | 0.127 | 27,902 | +0 | 0.02% | 3,544 |
| 2025-09-24 | 2025-09-22 | 0.127 | 27,902 | +0 | 0.02% | 3,544 |
| 2025-09-23 | 2025-09-19 | 0.121 | 27,902 | +0 | 0.02% | 3,376 |
| 2025-09-22 | 2025-09-18 | 0.121 | 27,902 | +0 | 0.02% | 3,376 |
| 2025-09-19 | 2025-09-17 | 0.121 | 27,902 | +0 | 0.02% | 3,376 |
| 2025-09-18 | 2025-09-16 | 0.116 | 27,902 | +0 | 0.02% | 3,237 |
| 2025-09-17 | 2025-09-15 | 0.202 | 27,902 | +0 | 0.02% | 5,645 |
| 2025-09-16 | 2025-09-12 | 0.205 | 27,902 | +7,630 | 0.02% | 5,722 |
| 2025-09-15 | 2025-09-11 | 0.206 | 20,272 | +0 | 0.02% | 4,185 |
| 2025-09-12 | 2025-09-10 | 0.206 | 20,272 | +0 | 0.02% | 4,185 |
| 2025-09-11 | 2025-09-09 | 0.200 | 20,272 | +0 | 0.02% | 4,046 |
| 2025-09-10 | 2025-09-08 | 0.200 | 20,272 | +0 | 0.02% | 4,046 |
| 2025-09-09 | 2025-09-05 | 0.200 | 20,272 | +0 | 0.02% | 4,046 |
| 2025-09-08 | 2025-09-04 | 0.209 | 20,272 | +0 | 0.02% | 4,241 |
| 2025-09-05 | 2025-09-03 | 0.211 | 20,272 | +0 | 0.02% | 4,269 |
| 2025-09-04 | 2025-09-02 | 0.200 | 20,272 | +0 | 0.02% | 4,046 |
| 2025-09-03 | 2025-09-01 | 0.191 | 20,272 | +0 | 0.02% | 3,878 |
| 2025-09-02 | 2025-08-29 | 0.178 | 20,272 | +0 | 0.02% | 3,599 |
| 2025-09-01 | 2025-08-28 | 0.167 | 20,272 | +0 | 0.02% | 3,376 |
| 2025-08-29 | 2025-08-27 | 0.178 | 20,272 | +0 | 0.02% | 3,599 |
| 2025-08-28 | 2025-08-26 | 0.178 | 20,272 | +0 | 0.02% | 3,599 |
| 2025-08-27 | 2025-08-25 | 0.169 | 20,272 | +0 | 0.02% | 3,432 |
| 2025-08-26 | 2025-08-22 | 0.175 | 20,272 | +0 | 0.02% | 3,544 |
| 2025-08-25 | 2025-08-21 | 0.175 | 20,272 | +0 | 0.02% | 3,544 |
| 2025-08-22 | 2025-08-20 | 0.179 | 20,272 | +0 | 0.02% | 3,627 |
| 2025-08-21 | 2025-08-19 | 0.179 | 20,272 | +0 | 0.02% | 3,627 |
| 2025-08-20 | 2025-08-18 | 0.175 | 20,272 | +0 | 0.02% | 3,544 |
| 2025-08-19 | 2025-08-15 | 0.175 | 20,272 | +0 | 0.02% | 3,544 |
| 2025-08-18 | 2025-08-14 | 0.186 | 20,272 | +0 | 0.02% | 3,767 |
| 2025-08-15 | 2025-08-13 | 0.193 | 20,272 | +0 | 0.02% | 3,906 |
| 2025-08-14 | 2025-08-12 | 0.176 | 20,272 | +0 | 0.02% | 3,572 |
| 2025-08-13 | 2025-08-11 | 0.178 | 20,272 | +0 | 0.02% | 3,599 |
| 2025-08-12 | 2025-08-08 | 0.191 | 20,272 | +0 | 0.02% | 3,878 |
| 2025-08-11 | 2025-08-07 | 0.178 | 20,272 | +0 | 0.02% | 3,599 |
| 2025-08-08 | 2025-08-06 | 0.172 | 20,272 | +0 | 0.02% | 3,488 |
| 2025-08-07 | 2025-08-05 | 0.193 | 20,272 | +0 | 0.02% | 3,906 |
| 2025-08-06 | 2025-08-04 | 0.194 | 20,272 | +0 | 0.02% | 3,934 |
| 2025-08-05 | 2025-08-01 | 0.194 | 20,272 | +0 | 0.02% | 3,934 |
| 2025-08-04 | 2025-07-31 | 0.194 | 20,272 | +0 | 0.02% | 3,934 |
| 2025-08-01 | 2025-07-30 | 0.194 | 20,272 | +0 | 0.02% | 3,934 |
| 2025-07-31 | 2025-07-29 | 0.194 | 20,272 | +0 | 0.02% | 3,934 |
| 2025-07-30 | 2025-07-28 | 0.184 | 20,272 | +0 | 0.02% | 3,739 |
| 2025-07-29 | 2025-07-25 | 0.187 | 20,272 | +0 | 0.02% | 3,795 |
| 2025-07-28 | 2025-07-24 | 0.187 | 20,272 | +0 | 0.02% | 3,795 |
| 2025-07-25 | 2025-07-23 | 0.193 | 20,272 | -251 | 0.02% | 3,906 |
| 2025-07-11 | 2025-07-09 | 0.168 | 20,523 | +7,265 | 0.02% | 3,446 |
| 2024-04-02 | 2024-03-27 | 0.239 | 13,258 | -29,061 | 0.01% | 3,175 |
| 2024-03-21 | 2024-03-19 | 0.204 | 42,319 | +14,531 | 0.04% | 8,621 |
| 2024-01-31 | 2024-01-29 | 0.262 | 27,788 | +14,530 | 0.03% | 7,267 |
| 2023-07-26 | 2023-07-24 | 0.206 | 13,258 | -1,180 | 0.01% | 2,737 |
| 2023-06-08 | 2023-06-06 | 0.251 | 14,438 | -364 | 0.01% | 3,617 |
| 2023-03-17 | 2023-03-15 | 0.344 | 14,802 | -9,535 | 0.01% | 5,093 |
| 2023-03-10 | 2023-03-08 | 0.333 | 24,337 | -27 | 0.02% | 8,106 |
| 2023-02-09 | 2023-02-07 | 0.255 | 24,364 | -545 | 0.02% | 6,204 |
| 2023-02-08 | 2023-02-06 | 0.241 | 24,909 | -27 | 0.02% | 6,000 |
| 2022-12-08 | 2022-12-06 | 0.259 | 24,936 | -908 | 0.02% | 6,453 |
| 2022-11-23 | 2022-11-21 | 0.289 | 25,844 | -94,449 | 0.02% | 7,470 |
| 2022-11-11 | 2022-11-09 | 0.255 | 120,293 | -73 | 0.11% | 30,631 |
| 2022-08-10 | 2022-08-08 | 0.317 | 120,366 | -1,544 | 0.11% | 38,105 |
| 2022-08-09 | 2022-08-05 | 0.317 | 121,910 | -908 | 0.11% | 38,593 |
| 2022-08-08 | 2022-08-04 | 0.300 | 122,818 | -545 | 0.11% | 36,852 |
| 2022-08-04 | 2022-08-02 | 0.322 | 123,363 | +72,290 | 0.12% | 39,733 |
| 2022-08-03 | 2022-08-01 | 0.314 | 51,073 | -908 | 0.05% | 16,028 |
| 2022-08-02 | 2022-07-29 | 0.314 | 51,981 | -182 | 0.05% | 16,313 |
| 2022-08-01 | 2022-07-28 | 0.314 | 52,163 | -54 | 0.05% | 16,370 |
| 2022-07-29 | 2022-07-27 | 0.314 | 52,217 | +21,042 | 0.05% | 16,387 |
| 2022-07-25 | 2022-07-21 | 0.372 | 31,175 | -172 | 0.03% | 11,586 |
| 2022-07-21 | 2022-07-19 | 0.337 | 31,347 | -91 | 0.03% | 10,571 |
| 2022-07-18 | 2022-07-14 | 0.292 | 31,438 | -27 | 0.03% | 9,174 |
| 2022-07-12 | 2022-07-08 | 0.318 | 31,465 | -22 | 0.03% | 10,004 |
| 2022-06-28 | 2022-06-24 | 0.468 | 31,487 | +18,231 | 0.03% | 14,735 |
| 2022-06-24 | 2022-06-22 | 0.250 | 13,256 | -11,858 | 0.01% | 3,313 |
| 2022-06-15 | 2022-06-13 | 0.296 | 25,114 | +476 | 0.01% | 7,444 |
| 2022-03-29 | 2022-03-25 | 0.209 | 24,638 | -17,205 | 0.01% | 5,155 |
| 2022-03-23 | 2022-03-21 | 0.247 | 41,843 | -96,348 | 0.03% | 10,336 |
| 2022-03-11 | 2022-03-09 | 0.209 | 138,191 | +113,553 | 0.08% | 28,915 |
| 2022-02-16 | 2022-02-14 | 0.244 | 24,638 | -55,056 | 0.01% | 6,014 |
| 2022-02-11 | 2022-02-09 | 0.285 | 79,694 | -103,230 | 0.05% | 22,697 |
| 2021-12-22 | 2021-12-20 | 0.212 | 182,924 | +3,441 | 0.11% | 38,807 |
| 2021-12-02 | 2021-11-30 | 0.227 | 179,483 | +13,764 | 0.11% | 40,685 |
| 2021-11-24 | 2021-11-22 | 0.232 | 165,719 | +13,764 | 0.10% | 38,528 |
| 2021-11-12 | 2021-11-10 | 0.221 | 151,955 | +3,441 | 0.09% | 33,562 |
| 2021-11-10 | 2021-11-08 | 0.221 | 148,514 | +34,410 | 0.09% | 32,802 |
| 2021-11-03 | 2021-11-01 | 0.227 | 114,104 | +17,205 | 0.07% | 25,865 |
| 2021-10-07 | 2021-10-05 | 0.206 | 96,899 | +24,087 | 0.06% | 19,994 |
| 2021-09-16 | 2021-09-14 | 0.209 | 72,812 | -48,174 | 0.04% | 15,235 |
| 2021-09-15 | 2021-09-13 | 0.192 | 120,986 | +17,205 | 0.07% | 23,206 |
| 2021-09-07 | 2021-09-03 | 0.250 | 103,781 | +3,441 | 0.06% | 25,938 |
| 2021-09-06 | 2021-09-02 | 0.238 | 100,340 | +20,646 | 0.06% | 23,911 |
| 2021-09-01 | 2021-08-30 | 0.232 | 79,694 | +3,441 | 0.05% | 18,528 |
| 2021-08-31 | 2021-08-27 | 0.232 | 76,253 | +6,882 | 0.05% | 17,728 |
| 2021-08-30 | 2021-08-26 | 0.218 | 69,371 | +3,441 | 0.04% | 15,120 |
| 2021-08-26 | 2021-08-24 | 0.224 | 65,930 | +13,764 | 0.04% | 14,753 |
| 2021-08-25 | 2021-08-23 | 0.218 | 52,166 | +41,292 | 0.03% | 11,370 |
| 2021-04-27 | 2021-04-23 | 0.230 | 10,874 | -27,528 | 0.01% | 2,496 |
| 2016-06-28 | 2016-06-24 | 0.959 | 38,402 | -26,237 | 0.03% | 36,828 |
| 2016-06-20 | 2016-06-16 | 0.959 | 64,639 | -689 | 0.06% | 61,990 |
| 2016-06-01 | 2016-05-30 | 1.221 | 65,328 | -82,584 | 0.06% | 79,737 |
| 2016-05-26 | 2016-05-24 | 1.221 | 147,912 | +82,584 | 0.13% | 180,537 |
| 2016-05-19 | 2016-05-17 | 1.337 | 65,328 | -7,570 | 0.06% | 87,332 |
| 2016-05-17 | 2016-05-13 | 1.279 | 72,898 | +7,570 | 0.07% | 93,214 |
| 2016-05-09 | 2016-05-05 | 1.453 | 65,328 | -5,849 | 0.06% | 94,926 |
| 2016-04-22 | 2016-04-20 | 1.453 | 71,177 | +5,849 | 0.06% | 103,425 |
| 2016-03-15 | 2016-03-11 | 1.279 | 65,328 | -68,820 | 0.06% | 83,535 |
| 2016-03-04 | 2016-03-02 | 1.221 | 134,148 | +68,820 | 0.12% | 163,737 |
| 2016-01-27 | 2016-01-25 | 1.279 | 65,328 | -172,050 | 0.06% | 83,535 |
| 2016-01-19 | 2016-01-15 | 1.221 | 237,378 | +172,050 | 0.21% | 289,737 |
| 2016-01-05 | 2015-12-31 | 1.686 | 65,328 | -44,733 | 0.06% | 110,114 |
| 2015-12-29 | 2015-12-24 | 2.209 | 110,061 | +44,733 | 0.10% | 243,087 |
| 2015-12-08 | 2015-12-04 | 2.325 | 65,328 | -17,205 | 0.06% | 151,881 |
| 2015-12-02 | 2015-11-30 | 2.267 | 82,533 | -17,721 | 0.07% | 187,084 |
| 2015-12-01 | 2015-11-27 | 2.325 | 100,254 | -10,667 | 0.09% | 233,080 |
| 2015-11-27 | 2015-11-25 | 2.557 | 110,921 | +34,926 | 0.10% | 283,668 |
| 2015-11-25 | 2015-11-23 | 2.383 | 75,995 | -1,892 | 0.07% | 181,098 |
| 2015-11-24 | 2015-11-20 | 2.441 | 77,887 | -3,441 | 0.07% | 190,133 |
| 2015-11-20 | 2015-11-18 | 2.557 | 81,328 | -13,764 | 0.07% | 207,987 |
| 2015-11-18 | 2015-11-16 | 2.441 | 95,092 | -10,323 | 0.09% | 232,133 |
| 2015-11-17 | 2015-11-13 | 2.674 | 105,415 | -13,592 | 0.10% | 281,841 |
| 2015-11-16 | 2015-11-12 | 2.732 | 119,007 | -10,323 | 0.11% | 325,098 |
| 2015-11-13 | 2015-11-11 | 2.790 | 129,330 | +60,389 | 0.12% | 360,815 |
| 2015-11-06 | 2015-11-04 | 4.185 | 68,941 | +2,753 | 0.06% | 288,505 |
| 2015-11-05 | 2015-11-03 | 4.592 | 66,188 | -2,581 | 0.06% | 303,914 |
| 2015-11-04 | 2015-11-02 | 4.534 | 68,769 | -10,323 | 0.06% | 311,768 |
| 2015-10-30 | 2015-10-28 | 4.243 | 79,092 | -26,495 | 0.07% | 335,583 |
| 2015-10-29 | 2015-10-27 | 4.708 | 105,587 | +27,356 | 0.10% | 497,095 |
| 2015-10-26 | 2015-10-22 | 5.870 | 78,231 | -19,442 | 0.07% | 459,245 |
| 2015-10-20 | 2015-10-16 | 5.987 | 97,673 | +4,817 | 0.09% | 584,730 |
| 2015-10-19 | 2015-10-15 | 6.510 | 92,856 | +15,829 | 0.08% | 604,466 |
| 2015-10-15 | 2015-10-13 | 7.672 | 77,027 | -2,065 | 0.07% | 590,964 |
| 2015-10-14 | 2015-10-12 | 7.033 | 79,092 | +13,764 | 0.07% | 556,240 |
| 2015-10-12 | 2015-10-08 | 14.472 | 65,328 | -172 | 0.06% | 945,459 |
| 2015-10-06 | 2015-10-02 | 20.343 | 65,500 | +65,500 | 0.06% | 1,332,457 |
| 2015-10-05 | 2015-09-30 | 40.104 | 0 | -413 | ||
| 2015-09-25 | 2015-09-23 | 44.754 | 413 | +413 | 0.00% | 18,484 |
| 2015-09-18 | 2015-09-16 | 28.189 | 0 | -1,204 | ||
| 2015-09-17 | 2015-09-15 | 34.292 | 1,204 | -6,074 | 0.01% | 41,288 |
| 2015-09-15 | 2015-09-11 | 17.495 | 7,278 | -63,779 | 0.07% | 127,328 |
| 2015-09-14 | 2015-09-10 | 17.379 | 71,057 | +1,721 | 0.06% | 1,234,872 |
| 2015-09-11 | 2015-09-09 | 17.437 | 69,336 | +4,301 | 0.06% | 1,208,993 |
| 2015-09-10 | 2015-09-08 | 17.030 | 65,035 | +1,720 | 0.06% | 1,107,538 |
| 2015-08-26 | 2015-08-24 | 15.867 | 63,315 | +1,721 | 0.06% | 1,004,646 |
| 2015-08-25 | 2015-08-21 | 16.565 | 61,594 | +3,441 | 0.06% | 1,020,298 |
| 2015-08-18 | 2015-08-14 | 16.158 | 58,153 | -3,441 | 0.05% | 939,639 |
| 2015-08-17 | 2015-08-13 | 15.228 | 61,594 | -13,592 | 0.06% | 937,958 |
| 2015-08-13 | 2015-08-11 | 12.729 | 75,186 | -441,310 | 0.07% | 957,029 |
| 2015-06-08 | 2015-06-04 | 13.949 | 516,496 | -6,538 | 0.47% | 7,204,803 |
| 2015-04-21 | 2015-04-17 | 16.972 | 523,034 | +12,216 | 0.47% | 8,876,805 |
| 2015-04-20 | 2015-04-16 | 17.262 | 510,818 | +2,925 | 0.46% | 8,817,928 |
| 2015-04-16 | 2015-04-14 | 17.611 | 507,893 | +1,376 | 0.46% | 8,944,555 |
| 2015-04-15 | 2015-04-13 | 17.960 | 506,517 | +17,377 | 0.46% | 9,096,963 |
| 2015-04-14 | 2015-04-10 | 17.669 | 489,140 | +1,033 | 0.44% | 8,642,724 |
| 2015-04-13 | 2015-04-09 | 18.599 | 488,107 | +30,280 | 0.44% | 9,078,392 |
| 2015-04-10 | 2015-04-08 | 18.599 | 457,827 | +5,334 | 0.41% | 8,515,208 |
| 2015-04-08 | 2015-04-01 | 15.461 | 452,493 | +14,968 | 0.41% | 6,995,800 |
| 2015-04-02 | 2015-03-31 | 16.100 | 437,525 | +6,022 | 0.40% | 7,044,117 |
| 2015-03-19 | 2015-03-17 | 13.310 | 431,503 | -1,720 | 0.39% | 5,743,323 |
| 2015-02-12 | 2015-02-10 | 13.019 | 433,223 | +2,236 | 0.39% | 5,640,316 |
| 2015-02-09 | 2015-02-05 | 13.310 | 430,987 | +12,732 | 0.39% | 5,736,455 |
| 2015-02-06 | 2015-02-04 | 13.310 | 418,255 | +69,681 | 0.38% | 5,566,991 |
| 2015-01-13 | 2015-01-09 | 13.484 | 348,574 | +6,537 | 0.32% | 4,700,314 |
| 2015-01-05 | 2014-12-31 | 16.797 | 342,037 | +173 | 0.31% | 5,745,328 |
| 2014-12-11 | 2014-12-09 | 15.577 | 341,864 | +1,720 | 0.31% | 5,325,153 |
| 2014-12-05 | 2014-12-03 | 16.972 | 340,144 | -5,850 | 0.31% | 5,772,841 |
| 2014-11-27 | 2014-11-25 | 16.914 | 345,994 | +5,850 | 0.31% | 5,852,015 |
| 2014-11-17 | 2014-11-13 | 18.483 | 340,144 | +36,819 | 0.31% | 6,286,861 |
| 2014-10-29 | 2014-10-27 | 21.854 | 303,325 | -172 | 0.27% | 6,628,877 |
| 2014-10-27 | 2014-10-23 | 22.377 | 303,497 | +344 | 0.27% | 6,791,396 |
| 2014-10-23 | 2014-10-21 | 22.435 | 303,153 | +14,280 | 0.27% | 6,801,318 |
| 2014-10-22 | 2014-10-20 | 22.726 | 288,873 | -344 | 0.26% | 6,564,892 |
| 2014-10-21 | 2014-10-17 | 22.668 | 289,217 | +11,183 | 0.26% | 6,555,900 |
| 2014-10-16 | 2014-10-14 | 21.738 | 278,034 | +122,672 | 0.25% | 6,043,846 |
| 2014-10-15 | 2014-10-13 | 20.866 | 155,362 | +11,700 | 0.14% | 3,241,777 |
| 2014-10-14 | 2014-10-10 | 19.762 | 143,662 | -1,549 | 0.13% | 2,838,996 |
| 2014-10-13 | 2014-10-09 | 17.437 | 145,211 | +7,054 | 0.13% | 2,532,006 |
| 2014-10-07 | 2014-10-03 | 14.879 | 138,157 | -3,957 | 0.12% | 2,055,686 |
| 2014-10-06 | 2014-09-30 | 14.879 | 142,114 | +25,980 | 0.13% | 2,114,564 |
| 2014-10-03 | 2014-09-29 | 14.531 | 116,134 | +17,721 | 0.10% | 1,687,498 |
| 2014-09-30 | 2014-09-26 | 14.996 | 98,413 | +21,851 | 0.09% | 1,475,761 |
| 2014-09-29 | 2014-09-25 | 14.879 | 76,562 | +2,752 | 0.07% | 1,139,193 |
| 2014-08-28 | 2014-08-26 | 20.052 | 73,810 | +29,765 | 0.07% | 1,480,056 |
| 2014-08-13 | 2014-08-11 | 18.948 | 44,045 | -132,651 | 0.04% | 834,561 |
| 2014-08-12 | 2014-08-08 | 19.180 | 176,696 | +6,366 | 0.16% | 3,389,101 |
| 2014-08-07 | 2014-08-05 | 19.529 | 170,330 | +23,055 | 0.15% | 3,326,399 |
| 2014-08-05 | 2014-08-01 | 20.750 | 147,275 | +61,422 | 0.13% | 3,055,914 |
| 2014-07-31 | 2014-07-29 | 20.343 | 85,853 | +51,099 | 0.08% | 1,746,495 |
| 2014-07-30 | 2014-07-28 | 20.575 | 34,754 | -54,712 | 0.03% | 715,076 |
| 2014-07-25 | 2014-07-23 | 19.471 | 89,466 | -20,474 | 0.08% | 1,741,994 |
| 2014-07-24 | 2014-07-22 | 20.227 | 109,940 | +516 | 0.10% | 2,223,714 |
| 2014-07-23 | 2014-07-21 | 20.168 | 109,424 | -2,237 | 0.10% | 2,206,917 |
| 2014-07-22 | 2014-07-18 | 20.808 | 111,661 | -43,873 | 0.10% | 2,323,424 |
| 2014-07-21 | 2014-07-17 | 20.924 | 155,534 | -30,797 | 0.14% | 3,254,406 |
| 2014-07-18 | 2014-07-16 | 21.157 | 186,331 | -860 | 0.17% | 3,942,125 |
| 2014-07-17 | 2014-07-15 | 21.796 | 187,191 | +23,055 | 0.17% | 4,080,000 |
| 2014-07-16 | 2014-07-14 | 21.970 | 164,136 | +41,808 | 0.15% | 3,606,115 |
| 2014-07-14 | 2014-07-10 | 22.028 | 122,328 | +57,465 | 0.11% | 2,694,691 |
| 2014-07-11 | 2014-07-09 | 21.970 | 64,863 | -60,562 | 0.06% | 1,425,059 |
| 2014-07-10 | 2014-07-08 | 22.900 | 125,425 | -4,473 | 0.11% | 2,872,263 |
| 2014-07-09 | 2014-07-07 | 22.784 | 129,898 | +4,817 | 0.12% | 2,959,596 |
| 2014-07-08 | 2014-07-04 | 22.552 | 125,081 | -25,635 | 0.11% | 2,820,765 |
| 2014-07-07 | 2014-07-03 | 22.552 | 150,716 | +11,183 | 0.14% | 3,398,873 |
| 2014-07-04 | 2014-07-02 | 22.610 | 139,533 | +7,914 | 0.13% | 3,154,790 |
| 2014-07-03 | 2014-06-30 | 22.610 | 131,619 | +3,785 | 0.12% | 2,975,857 |
| 2014-07-02 | 2014-06-27 | 23.133 | 127,834 | +17,894 | 0.12% | 2,957,150 |
| 2014-06-30 | 2014-06-26 | 23.481 | 109,940 | -17,549 | 0.10% | 2,581,553 |
| 2014-06-09 | 2014-06-05 | 24.063 | 127,489 | +12,215 | 0.12% | 3,067,729 |
| 2014-06-06 | 2014-06-04 | 24.818 | 115,274 | +11,872 | 0.10% | 2,860,903 |
| 2014-05-27 | 2014-05-23 | 27.783 | 103,402 | +35,098 | 0.09% | 2,872,769 |
| 2014-05-26 | 2014-05-22 | 26.155 | 68,304 | +25,980 | 0.06% | 1,786,498 |
| 2014-05-23 | 2014-05-21 | 23.703 | 42,324 | -2,822 | 0.04% | 1,003,208 |
| 2014-05-16 | 2014-05-14 | 22.232 | 45,146 | +7,157 | 0.04% | 1,003,679 |
| 2014-05-15 | 2014-05-13 | 21.905 | 37,989 | +6,974 | 0.03% | 832,145 |
| 2014-05-14 | 2014-05-12 | 20.652 | 31,015 | +10,461 | 0.03% | 640,510 |
| 2014-04-16 | 2014-04-14 | 19.071 | 20,554 | -1,468 | 0.02% | 391,994 |
| 2014-04-01 | 2014-03-28 | 25.610 | 22,022 | -12,847 | 0.02% | 563,988 |
| 2014-03-24 | 2014-03-20 | 27.899 | 34,869 | -4,588 | 0.03% | 972,802 |
| 2014-03-18 | 2014-03-14 | 28.226 | 39,457 | -4,221 | 0.03% | 1,113,702 |
| 2014-03-17 | 2014-03-13 | 29.207 | 43,678 | -2,019 | 0.04% | 1,275,683 |
| 2014-03-14 | 2014-03-12 | 28.444 | 45,697 | +1,836 | 0.04% | 1,299,791 |
| 2014-02-28 | 2014-02-26 | 31.059 | 43,861 | +1,835 | 0.04% | 1,362,287 |
| 2014-02-27 | 2014-02-25 | 30.787 | 42,026 | -9,360 | 0.04% | 1,293,843 |
| 2014-02-26 | 2014-02-24 | 28.880 | 51,386 | -1,101 | 0.04% | 1,484,007 |
| 2014-02-25 | 2014-02-21 | 24.466 | 52,487 | +9,910 | 0.04% | 1,284,143 |
| 2014-02-24 | 2014-02-20 | 23.703 | 42,577 | -35,236 | 0.04% | 1,009,205 |
| 2014-02-21 | 2014-02-19 | 23.921 | 77,813 | +918 | 0.07% | 1,861,366 |
| 2014-02-20 | 2014-02-18 | 23.649 | 76,895 | +1,835 | 0.07% | 1,818,457 |
| 2014-02-12 | 2014-02-10 | 20.216 | 75,060 | +15,599 | 0.06% | 1,517,392 |
| 2014-01-28 | 2014-01-24 | 19.453 | 59,461 | +4,955 | 0.05% | 1,156,686 |
| 2014-01-22 | 2014-01-20 | 20.543 | 54,506 | +9,176 | 0.05% | 1,119,698 |
| 2014-01-21 | 2014-01-17 | 17.982 | 45,330 | +367 | 0.04% | 815,107 |
| 2014-01-16 | 2014-01-14 | 28.117 | 44,963 | +37,622 | 0.04% | 1,264,213 |
| 2014-01-08 | 2014-01-06 | 23.867 | 7,341 | -183 | 0.04% | 175,204 |
| 2014-01-06 | 2014-01-02 | 14.777 | 7,524 | -29,711 | 0.04% | 111,183 |
| 2013-12-13 | 2013-12-11 | 12.399 | 37,235 | +7,266 | 0.04% | 461,664 |
| 2013-12-09 | 2013-12-05 | 14.249 | 29,969 | +23,612 | 0.03% | 427,014 |
| 2013-11-29 | 2013-11-27 | 15.394 | 6,357 | -4,541 | 0.01% | 97,858 |
| 2013-09-27 | 2013-09-25 | 10.901 | 10,898 | +7,265 | 0.01% | 118,800 |
| 2013-09-12 | 2013-09-10 | 10.967 | 3,633 | +909 | 0.00% | 39,844 |
| 2013-09-03 | 2013-08-30 | 9.040 | 2,724 | +2,724 | 0.00% | 24,626 |
| 2010-09-06 | 2010-09-02 | 5.793 | 0 | -17,074 | ||
| 2010-07-16 | 2010-07-14 | 5.744 | 17,074 | +3,252 | 0.02% | 98,068 |
| 2010-06-18 | 2010-06-15 | 7.719 | 13,822 | +2,304 | 0.02% | 106,691 |
| 2010-06-09 | 2010-06-07 | 7.468 | 11,518 | +11,518 | 0.02% | 86,017 |
| 2007-06-26 | 2007-06-22 | 2.831 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy