History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 130,525 | +0 | 0.09% | 15,141 |
| 2025-10-13 | 2025-10-09 | 0.114 | 130,525 | +0 | 0.09% | 14,880 |
| 2025-10-10 | 2025-10-08 | 0.123 | 130,525 | +0 | 0.09% | 16,055 |
| 2025-10-09 | 2025-10-06 | 0.120 | 130,525 | +0 | 0.09% | 15,663 |
| 2025-10-08 | 2025-10-03 | 0.120 | 130,525 | +0 | 0.09% | 15,663 |
| 2025-10-06 | 2025-10-02 | 0.120 | 130,525 | +0 | 0.09% | 15,663 |
| 2025-10-03 | 2025-09-30 | 0.123 | 130,525 | +0 | 0.09% | 16,055 |
| 2025-10-02 | 2025-09-29 | 0.125 | 130,525 | +0 | 0.09% | 16,316 |
| 2025-09-30 | 2025-09-26 | 0.122 | 130,525 | +0 | 0.09% | 15,924 |
| 2025-09-29 | 2025-09-25 | 0.123 | 130,525 | +0 | 0.09% | 16,055 |
| 2025-09-26 | 2025-09-24 | 0.123 | 130,525 | +0 | 0.09% | 16,055 |
| 2025-09-25 | 2025-09-23 | 0.127 | 130,525 | +0 | 0.09% | 16,577 |
| 2025-09-24 | 2025-09-22 | 0.127 | 130,525 | +0 | 0.09% | 16,577 |
| 2025-09-23 | 2025-09-19 | 0.121 | 130,525 | +0 | 0.09% | 15,794 |
| 2025-09-22 | 2025-09-18 | 0.121 | 130,525 | +0 | 0.09% | 15,794 |
| 2025-09-19 | 2025-09-17 | 0.121 | 130,525 | +0 | 0.09% | 15,794 |
| 2025-09-18 | 2025-09-16 | 0.116 | 130,525 | +0 | 0.09% | 15,141 |
| 2025-09-17 | 2025-09-15 | 0.202 | 130,525 | +0 | 0.09% | 26,409 |
| 2025-09-16 | 2025-09-12 | 0.205 | 130,525 | +35,695 | 0.09% | 26,769 |
| 2025-09-15 | 2025-09-11 | 0.206 | 94,830 | +0 | 0.09% | 19,579 |
| 2025-09-12 | 2025-09-10 | 0.206 | 94,830 | +0 | 0.09% | 19,579 |
| 2025-09-11 | 2025-09-09 | 0.200 | 94,830 | +0 | 0.09% | 18,926 |
| 2025-09-10 | 2025-09-08 | 0.200 | 94,830 | +0 | 0.09% | 18,926 |
| 2025-09-09 | 2025-09-05 | 0.200 | 94,830 | +0 | 0.09% | 18,926 |
| 2025-09-08 | 2025-09-04 | 0.209 | 94,830 | +0 | 0.09% | 19,840 |
| 2025-09-05 | 2025-09-03 | 0.211 | 94,830 | +0 | 0.09% | 19,970 |
| 2025-09-04 | 2025-09-02 | 0.200 | 94,830 | +0 | 0.09% | 18,926 |
| 2025-09-03 | 2025-09-01 | 0.191 | 94,830 | +0 | 0.09% | 18,143 |
| 2025-09-02 | 2025-08-29 | 0.178 | 94,830 | +0 | 0.09% | 16,838 |
| 2025-09-01 | 2025-08-28 | 0.167 | 94,830 | +0 | 0.09% | 15,793 |
| 2025-08-29 | 2025-08-27 | 0.178 | 94,830 | +0 | 0.09% | 16,838 |
| 2025-08-28 | 2025-08-26 | 0.178 | 94,830 | +0 | 0.09% | 16,838 |
| 2025-08-27 | 2025-08-25 | 0.169 | 94,830 | +0 | 0.09% | 16,055 |
| 2025-08-26 | 2025-08-22 | 0.175 | 94,830 | +0 | 0.09% | 16,577 |
| 2025-08-25 | 2025-08-21 | 0.175 | 94,830 | +0 | 0.09% | 16,577 |
| 2025-08-22 | 2025-08-20 | 0.179 | 94,830 | +0 | 0.09% | 16,968 |
| 2025-08-21 | 2025-08-19 | 0.179 | 94,830 | +0 | 0.09% | 16,968 |
| 2025-08-20 | 2025-08-18 | 0.175 | 94,830 | +0 | 0.09% | 16,577 |
| 2025-08-19 | 2025-08-15 | 0.175 | 94,830 | +0 | 0.09% | 16,577 |
| 2025-08-18 | 2025-08-14 | 0.186 | 94,830 | +0 | 0.09% | 17,621 |
| 2025-08-15 | 2025-08-13 | 0.193 | 94,830 | +0 | 0.09% | 18,273 |
| 2025-08-14 | 2025-08-12 | 0.176 | 94,830 | +0 | 0.09% | 16,707 |
| 2025-08-13 | 2025-08-11 | 0.178 | 94,830 | +0 | 0.09% | 16,838 |
| 2025-08-12 | 2025-08-08 | 0.191 | 94,830 | +0 | 0.09% | 18,143 |
| 2025-08-11 | 2025-08-07 | 0.178 | 94,830 | +0 | 0.09% | 16,838 |
| 2025-08-08 | 2025-08-06 | 0.172 | 94,830 | +0 | 0.09% | 16,316 |
| 2025-08-07 | 2025-08-05 | 0.193 | 94,830 | +0 | 0.09% | 18,273 |
| 2025-08-06 | 2025-08-04 | 0.194 | 94,830 | +0 | 0.09% | 18,404 |
| 2025-08-05 | 2025-08-01 | 0.194 | 94,830 | +0 | 0.09% | 18,404 |
| 2025-08-04 | 2025-07-31 | 0.194 | 94,830 | +0 | 0.09% | 18,404 |
| 2025-08-01 | 2025-07-30 | 0.194 | 94,830 | +0 | 0.09% | 18,404 |
| 2025-07-31 | 2025-07-29 | 0.194 | 94,830 | +0 | 0.09% | 18,404 |
| 2025-07-30 | 2025-07-28 | 0.184 | 94,830 | +0 | 0.09% | 17,490 |
| 2025-07-29 | 2025-07-25 | 0.187 | 94,830 | +0 | 0.09% | 17,751 |
| 2025-07-28 | 2025-07-24 | 0.187 | 94,830 | +0 | 0.09% | 17,751 |
| 2025-07-25 | 2025-07-23 | 0.193 | 94,830 | +0 | 0.09% | 18,273 |
| 2025-07-24 | 2025-07-22 | 0.195 | 94,830 | +0 | 0.09% | 18,534 |
| 2025-07-23 | 2025-07-21 | 0.195 | 94,830 | +0 | 0.09% | 18,534 |
| 2025-07-22 | 2025-07-18 | 0.186 | 94,830 | +0 | 0.09% | 17,621 |
| 2025-07-21 | 2025-07-17 | 0.191 | 94,830 | +0 | 0.09% | 18,143 |
| 2025-07-18 | 2025-07-16 | 0.193 | 94,830 | +0 | 0.09% | 18,273 |
| 2025-07-17 | 2025-07-15 | 0.193 | 94,830 | +0 | 0.09% | 18,273 |
| 2025-07-16 | 2025-07-14 | 0.198 | 94,830 | +0 | 0.09% | 18,796 |
| 2025-07-15 | 2025-07-11 | 0.195 | 94,830 | +0 | 0.09% | 18,534 |
| 2025-07-14 | 2025-07-10 | 0.165 | 94,830 | +0 | 0.09% | 15,663 |
| 2025-07-11 | 2025-07-09 | 0.168 | 94,830 | +0 | 0.09% | 15,924 |
| 2025-07-10 | 2025-07-08 | 0.150 | 94,830 | +0 | 0.09% | 14,227 |
| 2025-07-09 | 2025-07-07 | 0.142 | 94,830 | +0 | 0.09% | 13,444 |
| 2025-07-08 | 2025-07-04 | 0.142 | 94,830 | +0 | 0.09% | 13,444 |
| 2025-07-07 | 2025-07-03 | 0.142 | 94,830 | +0 | 0.09% | 13,444 |
| 2025-07-04 | 2025-07-02 | 0.142 | 94,830 | +0 | 0.09% | 13,444 |
| 2025-07-03 | 2025-06-30 | 0.142 | 94,830 | +0 | 0.09% | 13,444 |
| 2025-07-02 | 2025-06-27 | 0.142 | 94,830 | +0 | 0.09% | 13,444 |
| 2025-06-30 | 2025-06-26 | 0.142 | 94,830 | +0 | 0.09% | 13,444 |
| 2025-06-27 | 2025-06-25 | 0.124 | 94,830 | +0 | 0.09% | 11,747 |
| 2025-06-26 | 2025-06-24 | 0.124 | 94,830 | +0 | 0.09% | 11,747 |
| 2025-06-25 | 2025-06-23 | 0.134 | 94,830 | +0 | 0.09% | 12,661 |
| 2025-06-24 | 2025-06-20 | 0.118 | 94,830 | +0 | 0.09% | 11,225 |
| 2025-06-23 | 2025-06-19 | 0.127 | 94,830 | +0 | 0.09% | 12,008 |
| 2025-06-20 | 2025-06-18 | 0.113 | 94,830 | +0 | 0.09% | 10,703 |
| 2025-06-19 | 2025-06-17 | 0.131 | 94,830 | +0 | 0.09% | 12,400 |
| 2025-06-18 | 2025-06-16 | 0.142 | 94,830 | +0 | 0.09% | 13,444 |
| 2025-06-17 | 2025-06-13 | 0.127 | 94,830 | +0 | 0.09% | 12,008 |
| 2025-06-16 | 2025-06-12 | 0.128 | 94,830 | +0 | 0.09% | 12,139 |
| 2025-06-13 | 2025-06-11 | 0.135 | 94,830 | +0 | 0.09% | 12,791 |
| 2025-06-12 | 2025-06-10 | 0.138 | 94,830 | +0 | 0.09% | 13,052 |
| 2025-06-11 | 2025-06-09 | 0.149 | 94,830 | +0 | 0.09% | 14,097 |
| 2025-06-10 | 2025-06-06 | 0.146 | 94,830 | +0 | 0.09% | 13,836 |
| 2025-06-09 | 2025-06-05 | 0.165 | 94,830 | +0 | 0.09% | 15,663 |
| 2025-06-06 | 2025-06-04 | 0.176 | 94,830 | +0 | 0.09% | 16,707 |
| 2025-06-05 | 2025-06-03 | 0.179 | 94,830 | +0 | 0.09% | 16,968 |
| 2025-06-04 | 2025-06-02 | 0.183 | 94,830 | +0 | 0.09% | 17,360 |
| 2025-06-03 | 2025-05-30 | 0.183 | 94,830 | +0 | 0.09% | 17,360 |
| 2025-06-02 | 2025-05-29 | 0.189 | 94,830 | +0 | 0.09% | 17,882 |
| 2025-05-30 | 2025-05-28 | 0.183 | 94,830 | +0 | 0.09% | 17,360 |
| 2025-05-29 | 2025-05-27 | 0.204 | 94,830 | +0 | 0.09% | 19,318 |
| 2025-05-28 | 2025-05-26 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2025-05-27 | 2025-05-23 | 0.228 | 94,830 | +0 | 0.09% | 21,667 |
| 2025-05-26 | 2025-05-22 | 0.158 | 94,830 | +0 | 0.09% | 15,010 |
| 2025-05-23 | 2025-05-21 | 0.143 | 94,830 | +0 | 0.09% | 13,575 |
| 2025-05-22 | 2025-05-20 | 0.129 | 94,830 | +0 | 0.09% | 12,269 |
| 2025-05-21 | 2025-05-19 | 0.153 | 94,830 | +0 | 0.09% | 14,488 |
| 2025-05-20 | 2025-05-16 | 0.153 | 94,830 | +0 | 0.09% | 14,488 |
| 2025-05-19 | 2025-05-15 | 0.153 | 94,830 | +0 | 0.09% | 14,488 |
| 2025-05-16 | 2025-05-14 | 0.151 | 94,830 | +0 | 0.09% | 14,358 |
| 2025-05-15 | 2025-05-13 | 0.151 | 94,830 | +0 | 0.09% | 14,358 |
| 2025-05-14 | 2025-05-12 | 0.150 | 94,830 | +0 | 0.09% | 14,227 |
| 2025-05-13 | 2025-05-09 | 0.150 | 94,830 | +0 | 0.09% | 14,227 |
| 2025-05-12 | 2025-05-08 | 0.150 | 94,830 | +0 | 0.09% | 14,227 |
| 2025-05-09 | 2025-05-07 | 0.150 | 94,830 | +0 | 0.09% | 14,227 |
| 2025-05-08 | 2025-05-06 | 0.150 | 94,830 | +0 | 0.09% | 14,227 |
| 2025-05-07 | 2025-05-02 | 0.150 | 94,830 | +0 | 0.09% | 14,227 |
| 2025-05-06 | 2025-04-30 | 0.149 | 94,830 | +0 | 0.09% | 14,097 |
| 2025-05-02 | 2025-04-29 | 0.149 | 94,830 | +0 | 0.09% | 14,097 |
| 2025-04-30 | 2025-04-28 | 0.146 | 94,830 | +0 | 0.09% | 13,836 |
| 2025-04-29 | 2025-04-25 | 0.158 | 94,830 | +0 | 0.09% | 15,010 |
| 2025-04-28 | 2025-04-24 | 0.175 | 94,830 | +0 | 0.09% | 16,577 |
| 2025-04-25 | 2025-04-23 | 0.175 | 94,830 | +0 | 0.09% | 16,577 |
| 2025-04-24 | 2025-04-22 | 0.175 | 94,830 | +0 | 0.09% | 16,577 |
| 2025-04-23 | 2025-04-17 | 0.175 | 94,830 | +0 | 0.09% | 16,577 |
| 2025-04-22 | 2025-04-16 | 0.175 | 94,830 | +0 | 0.09% | 16,577 |
| 2025-04-17 | 2025-04-15 | 0.175 | 94,830 | +0 | 0.09% | 16,577 |
| 2025-04-16 | 2025-04-14 | 0.175 | 94,830 | +0 | 0.09% | 16,577 |
| 2025-04-15 | 2025-04-11 | 0.162 | 94,830 | +0 | 0.09% | 15,402 |
| 2025-04-14 | 2025-04-10 | 0.157 | 94,830 | +0 | 0.09% | 14,880 |
| 2025-04-11 | 2025-04-09 | 0.157 | 94,830 | +0 | 0.09% | 14,880 |
| 2025-04-10 | 2025-04-08 | 0.156 | 94,830 | +0 | 0.09% | 14,749 |
| 2025-04-09 | 2025-04-07 | 0.156 | 94,830 | +0 | 0.09% | 14,749 |
| 2025-04-08 | 2025-04-03 | 0.156 | 94,830 | +0 | 0.09% | 14,749 |
| 2025-04-07 | 2025-04-02 | 0.165 | 94,830 | +0 | 0.09% | 15,663 |
| 2025-04-03 | 2025-04-01 | 0.165 | 94,830 | +0 | 0.09% | 15,663 |
| 2025-04-02 | 2025-03-31 | 0.165 | 94,830 | +0 | 0.09% | 15,663 |
| 2025-04-01 | 2025-03-28 | 0.165 | 94,830 | +0 | 0.09% | 15,663 |
| 2025-03-31 | 2025-03-27 | 0.165 | 94,830 | +0 | 0.09% | 15,663 |
| 2025-03-28 | 2025-03-26 | 0.164 | 94,830 | +0 | 0.09% | 15,532 |
| 2025-03-27 | 2025-03-25 | 0.172 | 94,830 | +0 | 0.09% | 16,316 |
| 2025-03-26 | 2025-03-24 | 0.186 | 94,830 | +0 | 0.09% | 17,621 |
| 2025-03-25 | 2025-03-21 | 0.186 | 94,830 | +0 | 0.09% | 17,621 |
| 2025-03-24 | 2025-03-20 | 0.186 | 94,830 | +0 | 0.09% | 17,621 |
| 2025-03-21 | 2025-03-19 | 0.182 | 94,830 | +0 | 0.09% | 17,229 |
| 2025-03-20 | 2025-03-18 | 0.182 | 94,830 | +0 | 0.09% | 17,229 |
| 2025-03-19 | 2025-03-17 | 0.184 | 94,830 | +0 | 0.09% | 17,490 |
| 2025-03-18 | 2025-03-14 | 0.182 | 94,830 | +0 | 0.09% | 17,229 |
| 2025-03-17 | 2025-03-13 | 0.180 | 94,830 | +0 | 0.09% | 17,099 |
| 2025-03-14 | 2025-03-12 | 0.180 | 94,830 | +0 | 0.09% | 17,099 |
| 2025-03-13 | 2025-03-11 | 0.179 | 94,830 | +0 | 0.09% | 16,968 |
| 2025-03-12 | 2025-03-10 | 0.204 | 94,830 | +0 | 0.09% | 19,318 |
| 2025-03-11 | 2025-03-07 | 0.205 | 94,830 | +0 | 0.09% | 19,448 |
| 2025-03-10 | 2025-03-06 | 0.223 | 94,830 | +0 | 0.09% | 21,145 |
| 2025-03-07 | 2025-03-05 | 0.228 | 94,830 | +0 | 0.09% | 21,667 |
| 2025-03-06 | 2025-03-04 | 0.235 | 94,830 | +0 | 0.09% | 22,320 |
| 2025-03-05 | 2025-03-03 | 0.235 | 94,830 | +0 | 0.09% | 22,320 |
| 2025-03-04 | 2025-02-28 | 0.235 | 94,830 | +0 | 0.09% | 22,320 |
| 2025-03-03 | 2025-02-27 | 0.235 | 94,830 | +0 | 0.09% | 22,320 |
| 2025-02-28 | 2025-02-26 | 0.235 | 94,830 | +0 | 0.09% | 22,320 |
| 2025-02-27 | 2025-02-25 | 0.235 | 94,830 | +0 | 0.09% | 22,320 |
| 2025-02-26 | 2025-02-24 | 0.235 | 94,830 | +0 | 0.09% | 22,320 |
| 2025-02-25 | 2025-02-21 | 0.235 | 94,830 | +0 | 0.09% | 22,320 |
| 2025-02-24 | 2025-02-20 | 0.235 | 94,830 | +0 | 0.09% | 22,320 |
| 2025-02-21 | 2025-02-19 | 0.234 | 94,830 | +0 | 0.09% | 22,189 |
| 2025-02-20 | 2025-02-18 | 0.235 | 94,830 | +0 | 0.09% | 22,320 |
| 2025-02-19 | 2025-02-17 | 0.206 | 94,830 | +0 | 0.09% | 19,579 |
| 2025-02-18 | 2025-02-14 | 0.200 | 94,830 | +0 | 0.09% | 18,926 |
| 2025-02-17 | 2025-02-13 | 0.200 | 94,830 | +0 | 0.09% | 18,926 |
| 2025-02-14 | 2025-02-12 | 0.200 | 94,830 | +0 | 0.09% | 18,926 |
| 2025-02-13 | 2025-02-11 | 0.200 | 94,830 | +0 | 0.09% | 18,926 |
| 2025-02-12 | 2025-02-10 | 0.200 | 94,830 | +0 | 0.09% | 18,926 |
| 2025-02-11 | 2025-02-07 | 0.193 | 94,830 | +0 | 0.09% | 18,273 |
| 2025-02-10 | 2025-02-06 | 0.193 | 94,830 | +0 | 0.09% | 18,273 |
| 2025-02-07 | 2025-02-05 | 0.189 | 94,830 | +0 | 0.09% | 17,882 |
| 2025-02-06 | 2025-02-04 | 0.193 | 94,830 | +0 | 0.09% | 18,273 |
| 2025-02-05 | 2025-02-03 | 0.193 | 94,830 | +0 | 0.09% | 18,273 |
| 2025-02-04 | 2025-01-28 | 0.193 | 94,830 | +0 | 0.09% | 18,273 |
| 2025-02-03 | 2025-01-24 | 0.193 | 94,830 | +0 | 0.09% | 18,273 |
| 2025-01-27 | 2025-01-23 | 0.193 | 94,830 | +0 | 0.09% | 18,273 |
| 2025-01-24 | 2025-01-22 | 0.193 | 94,830 | +0 | 0.09% | 18,273 |
| 2025-01-23 | 2025-01-21 | 0.193 | 94,830 | +0 | 0.09% | 18,273 |
| 2025-01-22 | 2025-01-20 | 0.193 | 94,830 | +0 | 0.09% | 18,273 |
| 2025-01-21 | 2025-01-17 | 0.193 | 94,830 | +0 | 0.09% | 18,273 |
| 2025-01-20 | 2025-01-16 | 0.197 | 94,830 | +0 | 0.09% | 18,665 |
| 2025-01-17 | 2025-01-15 | 0.197 | 94,830 | +0 | 0.09% | 18,665 |
| 2025-01-16 | 2025-01-14 | 0.197 | 94,830 | +0 | 0.09% | 18,665 |
| 2025-01-15 | 2025-01-13 | 0.194 | 94,830 | +0 | 0.09% | 18,404 |
| 2025-01-14 | 2025-01-10 | 0.194 | 94,830 | +0 | 0.09% | 18,404 |
| 2025-01-13 | 2025-01-09 | 0.194 | 94,830 | +0 | 0.09% | 18,404 |
| 2025-01-10 | 2025-01-08 | 0.194 | 94,830 | +0 | 0.09% | 18,404 |
| 2025-01-09 | 2025-01-07 | 0.224 | 94,830 | +0 | 0.09% | 21,275 |
| 2025-01-08 | 2025-01-06 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2025-01-07 | 2025-01-03 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2025-01-06 | 2025-01-02 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2025-01-03 | 2024-12-31 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2025-01-02 | 2024-12-27 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-12-30 | 2024-12-24 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-12-27 | 2024-12-20 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-12-23 | 2024-12-19 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-12-20 | 2024-12-18 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-12-19 | 2024-12-17 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-12-18 | 2024-12-16 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-12-17 | 2024-12-13 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-12-16 | 2024-12-12 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-12-13 | 2024-12-11 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-12-12 | 2024-12-10 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-12-11 | 2024-12-09 | 0.213 | 94,830 | +0 | 0.09% | 20,231 |
| 2024-12-10 | 2024-12-06 | 0.213 | 94,830 | +0 | 0.09% | 20,231 |
| 2024-12-09 | 2024-12-05 | 0.213 | 94,830 | +0 | 0.09% | 20,231 |
| 2024-12-06 | 2024-12-04 | 0.213 | 94,830 | +0 | 0.09% | 20,231 |
| 2024-12-05 | 2024-12-03 | 0.213 | 94,830 | +0 | 0.09% | 20,231 |
| 2024-12-04 | 2024-12-02 | 0.206 | 94,830 | +0 | 0.09% | 19,579 |
| 2024-12-03 | 2024-11-29 | 0.206 | 94,830 | +0 | 0.09% | 19,579 |
| 2024-12-02 | 2024-11-28 | 0.200 | 94,830 | +0 | 0.09% | 18,926 |
| 2024-11-29 | 2024-11-27 | 0.205 | 94,830 | +0 | 0.09% | 19,448 |
| 2024-11-28 | 2024-11-26 | 0.205 | 94,830 | +0 | 0.09% | 19,448 |
| 2024-11-27 | 2024-11-25 | 0.204 | 94,830 | +0 | 0.09% | 19,318 |
| 2024-11-26 | 2024-11-22 | 0.204 | 94,830 | +0 | 0.09% | 19,318 |
| 2024-11-25 | 2024-11-21 | 0.204 | 94,830 | +0 | 0.09% | 19,318 |
| 2024-11-22 | 2024-11-20 | 0.201 | 94,830 | +0 | 0.09% | 19,057 |
| 2024-11-21 | 2024-11-19 | 0.200 | 94,830 | +0 | 0.09% | 18,926 |
| 2024-11-20 | 2024-11-18 | 0.200 | 94,830 | +0 | 0.09% | 18,926 |
| 2024-11-19 | 2024-11-15 | 0.195 | 94,830 | +0 | 0.09% | 18,534 |
| 2024-11-18 | 2024-11-14 | 0.195 | 94,830 | +0 | 0.09% | 18,534 |
| 2024-11-15 | 2024-11-13 | 0.195 | 94,830 | +0 | 0.09% | 18,534 |
| 2024-11-14 | 2024-11-12 | 0.194 | 94,830 | +0 | 0.09% | 18,404 |
| 2024-11-13 | 2024-11-11 | 0.224 | 94,830 | +0 | 0.09% | 21,275 |
| 2024-11-12 | 2024-11-08 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-11-11 | 2024-11-07 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-11-08 | 2024-11-06 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-11-07 | 2024-11-05 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-11-06 | 2024-11-04 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-11-05 | 2024-11-01 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-11-04 | 2024-10-31 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-11-01 | 2024-10-30 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-10-31 | 2024-10-29 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-10-30 | 2024-10-28 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-10-29 | 2024-10-25 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-10-28 | 2024-10-24 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-10-25 | 2024-10-23 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-10-24 | 2024-10-22 | 0.220 | 94,830 | +0 | 0.09% | 20,884 |
| 2024-10-23 | 2024-10-21 | 0.231 | 94,830 | +0 | 0.09% | 21,928 |
| 2024-10-22 | 2024-10-18 | 0.231 | 94,830 | +0 | 0.09% | 21,928 |
| 2024-10-21 | 2024-10-17 | 0.248 | 94,830 | +0 | 0.09% | 23,494 |
| 2024-10-18 | 2024-10-16 | 0.248 | 94,830 | +0 | 0.09% | 23,494 |
| 2024-10-17 | 2024-10-15 | 0.248 | 94,830 | +0 | 0.09% | 23,494 |
| 2024-10-16 | 2024-10-14 | 0.248 | 94,830 | +0 | 0.09% | 23,494 |
| 2024-10-15 | 2024-10-10 | 0.248 | 94,830 | +0 | 0.09% | 23,494 |
| 2024-10-14 | 2024-10-09 | 0.248 | 94,830 | +0 | 0.09% | 23,494 |
| 2024-10-10 | 2024-10-08 | 0.255 | 94,830 | +0 | 0.09% | 24,147 |
| 2024-10-09 | 2024-10-07 | 0.255 | 94,830 | +0 | 0.09% | 24,147 |
| 2024-10-08 | 2024-10-04 | 0.241 | 94,830 | +0 | 0.09% | 22,842 |
| 2024-10-07 | 2024-10-03 | 0.208 | 94,830 | +0 | 0.09% | 19,709 |
| 2024-10-04 | 2024-10-02 | 0.206 | 94,830 | +0 | 0.09% | 19,579 |
| 2024-10-03 | 2024-09-30 | 0.226 | 94,830 | +0 | 0.09% | 21,406 |
| 2024-10-02 | 2024-09-27 | 0.226 | 94,830 | +0 | 0.09% | 21,406 |
| 2024-09-30 | 2024-09-26 | 0.205 | 94,830 | +0 | 0.09% | 19,448 |
| 2024-09-27 | 2024-09-25 | 0.200 | 94,830 | +0 | 0.09% | 18,926 |
| 2024-09-26 | 2024-09-24 | 0.182 | 94,830 | +0 | 0.09% | 17,229 |
| 2024-09-25 | 2024-09-23 | 0.200 | 94,830 | +0 | 0.09% | 18,926 |
| 2024-09-24 | 2024-09-20 | 0.200 | 94,830 | +0 | 0.09% | 18,926 |
| 2024-09-23 | 2024-09-19 | 0.193 | 94,830 | +0 | 0.09% | 18,273 |
| 2024-09-20 | 2024-09-17 | 0.226 | 94,830 | +0 | 0.09% | 21,406 |
| 2024-09-19 | 2024-09-16 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-09-17 | 2024-09-13 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-09-16 | 2024-09-12 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-09-13 | 2024-09-11 | 0.233 | 94,830 | +0 | 0.09% | 22,059 |
| 2024-09-12 | 2024-09-10 | 0.234 | 94,830 | +0 | 0.09% | 22,189 |
| 2024-09-11 | 2024-09-09 | 0.234 | 94,830 | +0 | 0.09% | 22,189 |
| 2024-09-10 | 2024-09-05 | 0.248 | 94,830 | +0 | 0.09% | 23,494 |
| 2024-09-09 | 2024-09-04 | 0.248 | 94,830 | +0 | 0.09% | 23,494 |
| 2024-09-05 | 2024-09-03 | 0.248 | 94,830 | +0 | 0.09% | 23,494 |
| 2024-09-04 | 2024-09-02 | 0.248 | 94,830 | +0 | 0.09% | 23,494 |
| 2024-09-03 | 2024-08-30 | 0.248 | 94,830 | +0 | 0.09% | 23,494 |
| 2024-09-02 | 2024-08-29 | 0.248 | 94,830 | +0 | 0.09% | 23,494 |
| 2024-08-30 | 2024-08-28 | 0.249 | 94,830 | +0 | 0.09% | 23,625 |
| 2024-08-29 | 2024-08-27 | 0.249 | 94,830 | +0 | 0.09% | 23,625 |
| 2024-08-28 | 2024-08-26 | 0.249 | 94,830 | +0 | 0.09% | 23,625 |
| 2024-08-27 | 2024-08-23 | 0.249 | 94,830 | +0 | 0.09% | 23,625 |
| 2024-08-26 | 2024-08-22 | 0.249 | 94,830 | +0 | 0.09% | 23,625 |
| 2024-08-23 | 2024-08-21 | 0.249 | 94,830 | +0 | 0.09% | 23,625 |
| 2024-08-22 | 2024-08-20 | 0.251 | 94,830 | +0 | 0.09% | 23,755 |
| 2024-08-21 | 2024-08-19 | 0.251 | 94,830 | +0 | 0.09% | 23,755 |
| 2024-08-20 | 2024-08-16 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-08-19 | 2024-08-15 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-08-16 | 2024-08-14 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-08-15 | 2024-08-13 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-08-14 | 2024-08-12 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-08-13 | 2024-08-09 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-08-12 | 2024-08-08 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-08-09 | 2024-08-07 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-08-08 | 2024-08-06 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-08-07 | 2024-08-05 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-08-06 | 2024-08-02 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-08-05 | 2024-08-01 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-08-02 | 2024-07-31 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-08-01 | 2024-07-30 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-07-31 | 2024-07-29 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-07-30 | 2024-07-26 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-07-29 | 2024-07-25 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-07-26 | 2024-07-24 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-07-25 | 2024-07-23 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-07-24 | 2024-07-22 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-07-23 | 2024-07-19 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-07-22 | 2024-07-18 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-07-19 | 2024-07-17 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-07-18 | 2024-07-16 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-07-17 | 2024-07-15 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-07-16 | 2024-07-12 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-07-15 | 2024-07-11 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-07-12 | 2024-07-10 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-07-11 | 2024-07-09 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-07-10 | 2024-07-08 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-07-09 | 2024-07-05 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-07-08 | 2024-07-04 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-07-05 | 2024-07-03 | 0.216 | 94,830 | +0 | 0.09% | 20,492 |
| 2024-07-04 | 2024-07-02 | 0.222 | 94,830 | +0 | 0.09% | 21,014 |
| 2024-07-03 | 2024-06-28 | 0.222 | 94,830 | +0 | 0.09% | 21,014 |
| 2024-07-02 | 2024-06-27 | 0.224 | 94,830 | +0 | 0.09% | 21,275 |
| 2024-06-28 | 2024-06-26 | 0.224 | 94,830 | +0 | 0.09% | 21,275 |
| 2024-06-27 | 2024-06-25 | 0.238 | 94,830 | +0 | 0.09% | 22,581 |
| 2024-06-26 | 2024-06-24 | 0.238 | 94,830 | +0 | 0.09% | 22,581 |
| 2024-06-25 | 2024-06-21 | 0.238 | 94,830 | +0 | 0.09% | 22,581 |
| 2024-06-24 | 2024-06-20 | 0.238 | 94,830 | +0 | 0.09% | 22,581 |
| 2024-06-21 | 2024-06-19 | 0.238 | 94,830 | +0 | 0.09% | 22,581 |
| 2024-06-20 | 2024-06-18 | 0.239 | 94,830 | +0 | 0.09% | 22,711 |
| 2024-06-19 | 2024-06-17 | 0.239 | 94,830 | +0 | 0.09% | 22,711 |
| 2024-06-18 | 2024-06-14 | 0.220 | 94,830 | +0 | 0.09% | 20,884 |
| 2024-06-17 | 2024-06-13 | 0.213 | 94,830 | +0 | 0.09% | 20,231 |
| 2024-06-14 | 2024-06-12 | 0.213 | 94,830 | +0 | 0.09% | 20,231 |
| 2024-06-13 | 2024-06-11 | 0.213 | 94,830 | +0 | 0.09% | 20,231 |
| 2024-06-12 | 2024-06-07 | 0.213 | 94,830 | +0 | 0.09% | 20,231 |
| 2024-06-11 | 2024-06-06 | 0.209 | 94,830 | +0 | 0.09% | 19,840 |
| 2024-06-07 | 2024-06-05 | 0.220 | 94,830 | +0 | 0.09% | 20,884 |
| 2024-06-06 | 2024-06-04 | 0.220 | 94,830 | +0 | 0.09% | 20,884 |
| 2024-06-05 | 2024-06-03 | 0.220 | 94,830 | +0 | 0.09% | 20,884 |
| 2024-06-04 | 2024-05-31 | 0.220 | 94,830 | +0 | 0.09% | 20,884 |
| 2024-06-03 | 2024-05-30 | 0.220 | 94,830 | +0 | 0.09% | 20,884 |
| 2024-05-31 | 2024-05-29 | 0.220 | 94,830 | +0 | 0.09% | 20,884 |
| 2024-05-30 | 2024-05-28 | 0.220 | 94,830 | +0 | 0.09% | 20,884 |
| 2024-05-29 | 2024-05-27 | 0.220 | 94,830 | +0 | 0.09% | 20,884 |
| 2024-05-28 | 2024-05-24 | 0.220 | 94,830 | +0 | 0.09% | 20,884 |
| 2024-05-27 | 2024-05-23 | 0.220 | 94,830 | +0 | 0.09% | 20,884 |
| 2024-05-24 | 2024-05-22 | 0.262 | 94,830 | +0 | 0.09% | 24,800 |
| 2024-05-23 | 2024-05-21 | 0.262 | 94,830 | +0 | 0.09% | 24,800 |
| 2024-05-22 | 2024-05-20 | 0.262 | 94,830 | +0 | 0.09% | 24,800 |
| 2024-05-21 | 2024-05-17 | 0.262 | 94,830 | +0 | 0.09% | 24,800 |
| 2024-05-20 | 2024-05-16 | 0.262 | 94,830 | +0 | 0.09% | 24,800 |
| 2024-05-17 | 2024-05-14 | 0.262 | 94,830 | +0 | 0.09% | 24,800 |
| 2024-05-16 | 2024-05-13 | 0.262 | 94,830 | +0 | 0.09% | 24,800 |
| 2024-05-14 | 2024-05-10 | 0.262 | 94,830 | +0 | 0.09% | 24,800 |
| 2024-05-13 | 2024-05-09 | 0.234 | 94,830 | +0 | 0.09% | 22,189 |
| 2024-05-10 | 2024-05-08 | 0.234 | 94,830 | +0 | 0.09% | 22,189 |
| 2024-05-09 | 2024-05-07 | 0.241 | 94,830 | +0 | 0.09% | 22,842 |
| 2024-05-08 | 2024-05-06 | 0.241 | 94,830 | +0 | 0.09% | 22,842 |
| 2024-05-07 | 2024-05-03 | 0.241 | 94,830 | +0 | 0.09% | 22,842 |
| 2024-05-06 | 2024-05-02 | 0.213 | 94,830 | +0 | 0.09% | 20,231 |
| 2024-05-03 | 2024-04-30 | 0.206 | 94,830 | +0 | 0.09% | 19,579 |
| 2024-05-02 | 2024-04-29 | 0.206 | 94,830 | +0 | 0.09% | 19,579 |
| 2024-04-30 | 2024-04-26 | 0.179 | 94,830 | +0 | 0.09% | 16,968 |
| 2024-04-29 | 2024-04-25 | 0.213 | 94,830 | +0 | 0.09% | 20,231 |
| 2024-04-26 | 2024-04-24 | 0.213 | 94,830 | +0 | 0.09% | 20,231 |
| 2024-04-25 | 2024-04-23 | 0.213 | 94,830 | +0 | 0.09% | 20,231 |
| 2024-04-24 | 2024-04-22 | 0.213 | 94,830 | +0 | 0.09% | 20,231 |
| 2024-04-23 | 2024-04-19 | 0.223 | 94,830 | +0 | 0.09% | 21,145 |
| 2024-04-22 | 2024-04-18 | 0.223 | 94,830 | +0 | 0.09% | 21,145 |
| 2024-04-19 | 2024-04-17 | 0.223 | 94,830 | +0 | 0.09% | 21,145 |
| 2024-04-18 | 2024-04-16 | 0.223 | 94,830 | +0 | 0.09% | 21,145 |
| 2024-04-17 | 2024-04-15 | 0.223 | 94,830 | +0 | 0.09% | 21,145 |
| 2024-04-16 | 2024-04-12 | 0.223 | 94,830 | +0 | 0.09% | 21,145 |
| 2024-04-15 | 2024-04-11 | 0.220 | 94,830 | +0 | 0.09% | 20,884 |
| 2024-04-12 | 2024-04-10 | 0.220 | 94,830 | +0 | 0.09% | 20,884 |
| 2024-04-11 | 2024-04-09 | 0.220 | 94,830 | +0 | 0.09% | 20,884 |
| 2024-04-10 | 2024-04-08 | 0.220 | 94,830 | +0 | 0.09% | 20,884 |
| 2024-04-09 | 2024-04-05 | 0.220 | 94,830 | +0 | 0.09% | 20,884 |
| 2024-04-08 | 2024-04-03 | 0.239 | 94,830 | +0 | 0.09% | 22,711 |
| 2024-04-05 | 2024-04-02 | 0.239 | 94,830 | +0 | 0.09% | 22,711 |
| 2024-04-03 | 2024-03-28 | 0.260 | 94,830 | +0 | 0.09% | 24,669 |
| 2024-04-02 | 2024-03-27 | 0.239 | 94,830 | +0 | 0.09% | 22,711 |
| 2024-03-28 | 2024-03-26 | 0.200 | 94,830 | +0 | 0.09% | 18,926 |
| 2024-03-27 | 2024-03-25 | 0.200 | 94,830 | +0 | 0.09% | 18,926 |
| 2024-03-26 | 2024-03-22 | 0.224 | 94,830 | +0 | 0.09% | 21,275 |
| 2024-03-25 | 2024-03-21 | 0.224 | 94,830 | +0 | 0.09% | 21,275 |
| 2024-03-22 | 2024-03-20 | 0.224 | 94,830 | +0 | 0.09% | 21,275 |
| 2024-03-21 | 2024-03-19 | 0.204 | 94,830 | +0 | 0.09% | 19,318 |
| 2024-03-20 | 2024-03-18 | 0.275 | 94,830 | +0 | 0.09% | 26,105 |
| 2024-03-19 | 2024-03-15 | 0.275 | 94,830 | +0 | 0.09% | 26,105 |
| 2024-03-18 | 2024-03-14 | 0.288 | 94,830 | +0 | 0.09% | 27,280 |
| 2024-03-15 | 2024-03-13 | 0.297 | 94,830 | +0 | 0.09% | 28,193 |
| 2024-03-14 | 2024-03-12 | 0.231 | 94,830 | +0 | 0.09% | 21,928 |
| 2024-03-13 | 2024-03-11 | 0.231 | 94,830 | +0 | 0.09% | 21,928 |
| 2024-03-12 | 2024-03-08 | 0.231 | 94,830 | +0 | 0.09% | 21,928 |
| 2024-03-11 | 2024-03-07 | 0.231 | 94,830 | +0 | 0.09% | 21,928 |
| 2024-03-08 | 2024-03-06 | 0.231 | 94,830 | +0 | 0.09% | 21,928 |
| 2024-03-07 | 2024-03-05 | 0.231 | 94,830 | +0 | 0.09% | 21,928 |
| 2024-03-06 | 2024-03-04 | 0.231 | 94,830 | +0 | 0.09% | 21,928 |
| 2024-03-05 | 2024-03-01 | 0.231 | 94,830 | +0 | 0.09% | 21,928 |
| 2024-03-04 | 2024-02-29 | 0.231 | 94,830 | +0 | 0.09% | 21,928 |
| 2024-03-01 | 2024-02-28 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-02-29 | 2024-02-27 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-02-28 | 2024-02-26 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-02-27 | 2024-02-23 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-02-26 | 2024-02-22 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-02-23 | 2024-02-21 | 0.227 | 94,830 | +0 | 0.09% | 21,537 |
| 2024-02-22 | 2024-02-20 | 0.220 | 94,830 | +0 | 0.09% | 20,884 |
| 2024-02-21 | 2024-02-19 | 0.220 | 94,830 | +0 | 0.09% | 20,884 |
| 2024-02-20 | 2024-02-16 | 0.220 | 94,830 | +0 | 0.09% | 20,884 |
| 2024-02-19 | 2024-02-15 | 0.255 | 94,830 | +0 | 0.09% | 24,147 |
| 2024-02-16 | 2024-02-14 | 0.255 | 94,830 | +0 | 0.09% | 24,147 |
| 2024-02-15 | 2024-02-09 | 0.255 | 94,830 | +0 | 0.09% | 24,147 |
| 2024-02-14 | 2024-02-07 | 0.255 | 94,830 | +0 | 0.09% | 24,147 |
| 2024-02-08 | 2024-02-06 | 0.255 | 94,830 | +0 | 0.09% | 24,147 |
| 2024-02-07 | 2024-02-05 | 0.241 | 94,830 | +0 | 0.09% | 22,842 |
| 2024-02-06 | 2024-02-02 | 0.241 | 94,830 | +0 | 0.09% | 22,842 |
| 2024-02-05 | 2024-02-01 | 0.241 | 94,830 | +0 | 0.09% | 22,842 |
| 2024-02-02 | 2024-01-31 | 0.241 | 94,830 | +0 | 0.09% | 22,842 |
| 2024-02-01 | 2024-01-30 | 0.234 | 94,830 | +0 | 0.09% | 22,189 |
| 2024-01-31 | 2024-01-29 | 0.262 | 94,830 | +0 | 0.09% | 24,800 |
| 2024-01-30 | 2024-01-26 | 0.358 | 94,830 | +0 | 0.09% | 33,936 |
| 2024-01-29 | 2024-01-25 | 0.358 | 94,830 | +0 | 0.09% | 33,936 |
| 2024-01-26 | 2024-01-24 | 0.289 | 94,830 | +0 | 0.09% | 27,410 |
| 2024-01-25 | 2024-01-23 | 0.296 | 94,830 | +0 | 0.09% | 28,063 |
| 2024-01-24 | 2024-01-22 | 0.303 | 94,830 | +0 | 0.09% | 28,715 |
| 2024-01-23 | 2024-01-19 | 0.303 | 94,830 | +0 | 0.09% | 28,715 |
| 2024-01-22 | 2024-01-18 | 0.351 | 94,830 | +0 | 0.09% | 33,284 |
| 2024-01-19 | 2024-01-17 | 0.219 | 94,830 | +0 | 0.09% | 20,753 |
| 2024-01-18 | 2024-01-16 | 0.246 | 94,830 | +0 | 0.09% | 23,364 |
| 2024-01-17 | 2024-01-15 | 0.246 | 94,830 | +0 | 0.09% | 23,364 |
| 2024-01-16 | 2024-01-12 | 0.246 | 94,830 | +0 | 0.09% | 23,364 |
| 2024-01-15 | 2024-01-11 | 0.234 | 94,830 | +0 | 0.09% | 22,189 |
| 2024-01-12 | 2024-01-10 | 0.234 | 94,830 | +0 | 0.09% | 22,189 |
| 2024-01-11 | 2024-01-09 | 0.234 | 94,830 | +0 | 0.09% | 22,189 |
| 2024-01-10 | 2024-01-08 | 0.234 | 94,830 | +0 | 0.09% | 22,189 |
| 2024-01-09 | 2024-01-05 | 0.234 | 94,830 | +0 | 0.09% | 22,189 |
| 2024-01-08 | 2024-01-04 | 0.234 | 94,830 | +0 | 0.09% | 22,189 |
| 2024-01-05 | 2024-01-03 | 0.234 | 94,830 | +0 | 0.09% | 22,189 |
| 2024-01-04 | 2024-01-02 | 0.234 | 94,830 | +0 | 0.09% | 22,189 |
| 2024-01-03 | 2023-12-29 | 0.234 | 94,830 | +0 | 0.09% | 22,189 |
| 2024-01-02 | 2023-12-28 | 0.234 | 94,830 | +0 | 0.09% | 22,189 |
| 2023-12-29 | 2023-12-27 | 0.234 | 94,830 | +0 | 0.09% | 22,189 |
| 2023-12-28 | 2023-12-22 | 0.234 | 94,830 | +0 | 0.09% | 22,189 |
| 2023-12-27 | 2023-12-21 | 0.234 | 94,830 | +0 | 0.09% | 22,189 |
| 2023-12-22 | 2023-12-20 | 0.234 | 94,830 | +0 | 0.09% | 22,189 |
| 2023-12-21 | 2023-12-19 | 0.234 | 94,830 | +0 | 0.09% | 22,189 |
| 2023-12-20 | 2023-12-18 | 0.234 | 94,830 | +0 | 0.09% | 22,189 |
| 2023-12-19 | 2023-12-15 | 0.234 | 94,830 | +0 | 0.09% | 22,189 |
| 2023-12-18 | 2023-12-14 | 0.234 | 94,830 | +0 | 0.09% | 22,189 |
| 2023-12-15 | 2023-12-13 | 0.234 | 94,830 | +0 | 0.09% | 22,189 |
| 2023-12-14 | 2023-12-12 | 0.234 | 94,830 | +0 | 0.09% | 22,189 |
| 2023-12-13 | 2023-12-11 | 0.234 | 94,830 | +0 | 0.09% | 22,189 |
| 2023-12-12 | 2023-12-08 | 0.234 | 94,830 | +0 | 0.09% | 22,189 |
| 2023-12-11 | 2023-12-07 | 0.234 | 94,830 | +0 | 0.09% | 22,189 |
| 2023-12-08 | 2023-12-06 | 0.234 | 94,830 | +0 | 0.09% | 22,189 |
| 2023-12-07 | 2023-12-05 | 0.234 | 94,830 | +0 | 0.09% | 22,189 |
| 2023-12-06 | 2023-12-04 | 0.234 | 94,830 | +0 | 0.09% | 22,189 |
| 2023-12-05 | 2023-12-01 | 0.248 | 94,830 | +0 | 0.09% | 23,494 |
| 2023-12-04 | 2023-11-30 | 0.248 | 94,830 | +0 | 0.09% | 23,494 |
| 2023-12-01 | 2023-11-29 | 0.248 | 94,830 | +0 | 0.09% | 23,494 |
| 2023-11-30 | 2023-11-28 | 0.248 | 94,830 | +0 | 0.09% | 23,494 |
| 2023-11-29 | 2023-11-27 | 0.248 | 94,830 | +0 | 0.09% | 23,494 |
| 2023-11-28 | 2023-11-24 | 0.248 | 94,830 | +0 | 0.09% | 23,494 |
| 2023-11-27 | 2023-11-23 | 0.248 | 94,830 | +0 | 0.09% | 23,494 |
| 2023-11-24 | 2023-11-22 | 0.248 | 94,830 | +0 | 0.09% | 23,494 |
| 2023-11-23 | 2023-11-21 | 0.248 | 94,830 | +0 | 0.09% | 23,494 |
| 2023-11-22 | 2023-11-20 | 0.248 | 94,830 | +0 | 0.09% | 23,494 |
| 2023-11-21 | 2023-11-17 | 0.248 | 94,830 | +0 | 0.09% | 23,494 |
| 2023-11-20 | 2023-11-16 | 0.262 | 94,830 | +0 | 0.09% | 24,800 |
| 2023-11-17 | 2023-11-15 | 0.285 | 94,830 | +0 | 0.09% | 27,019 |
| 2023-11-16 | 2023-11-14 | 0.296 | 94,830 | +0 | 0.09% | 28,063 |
| 2023-11-15 | 2023-11-13 | 0.282 | 94,830 | +0 | 0.09% | 26,758 |
| 2023-11-14 | 2023-11-10 | 0.282 | 94,830 | +0 | 0.09% | 26,758 |
| 2023-11-13 | 2023-11-09 | 0.282 | 94,830 | +0 | 0.09% | 26,758 |
| 2023-11-10 | 2023-11-08 | 0.282 | 94,830 | +0 | 0.09% | 26,758 |
| 2023-11-09 | 2023-11-07 | 0.282 | 94,830 | +0 | 0.09% | 26,758 |
| 2023-11-08 | 2023-11-06 | 0.285 | 94,830 | +0 | 0.09% | 27,019 |
| 2023-11-07 | 2023-11-03 | 0.259 | 94,830 | +0 | 0.09% | 24,539 |
| 2023-11-06 | 2023-11-02 | 0.344 | 94,830 | +0 | 0.09% | 32,631 |
| 2023-11-03 | 2023-11-01 | 0.379 | 94,830 | +0 | 0.09% | 35,894 |
| 2023-11-02 | 2023-10-31 | 0.379 | 94,830 | +0 | 0.09% | 35,894 |
| 2023-11-01 | 2023-10-30 | 0.379 | 94,830 | +0 | 0.09% | 35,894 |
| 2023-10-31 | 2023-10-27 | 0.379 | 94,830 | +0 | 0.09% | 35,894 |
| 2023-10-30 | 2023-10-26 | 0.385 | 94,830 | +0 | 0.09% | 36,547 |
| 2023-10-27 | 2023-10-25 | 0.385 | 94,830 | +0 | 0.09% | 36,547 |
| 2023-10-26 | 2023-10-24 | 0.399 | 94,830 | +0 | 0.09% | 37,852 |
| 2023-10-25 | 2023-10-20 | 0.385 | 94,830 | +0 | 0.09% | 36,547 |
| 2023-10-24 | 2023-10-19 | 0.392 | 94,830 | +0 | 0.09% | 37,199 |
| 2023-10-20 | 2023-10-18 | 0.399 | 94,830 | +0 | 0.09% | 37,852 |
| 2023-10-19 | 2023-10-17 | 0.385 | 94,830 | +0 | 0.09% | 36,547 |
| 2023-10-18 | 2023-10-16 | 0.385 | 94,830 | +0 | 0.09% | 36,547 |
| 2023-10-17 | 2023-10-13 | 0.372 | 94,830 | +0 | 0.09% | 35,242 |
| 2023-10-16 | 2023-10-12 | 0.339 | 94,830 | +0 | 0.09% | 32,109 |
| 2023-10-13 | 2023-10-11 | 0.330 | 94,830 | +0 | 0.09% | 31,326 |
| 2023-10-12 | 2023-10-10 | 0.296 | 94,830 | +0 | 0.09% | 28,063 |
| 2023-10-11 | 2023-10-09 | 0.248 | 94,830 | +0 | 0.09% | 23,494 |
| 2023-10-10 | 2023-10-06 | 0.228 | 94,830 | +0 | 0.09% | 21,667 |
| 2023-10-09 | 2023-10-05 | 0.223 | 94,830 | +0 | 0.09% | 21,145 |
| 2023-10-06 | 2023-10-04 | 0.219 | 94,830 | +0 | 0.09% | 20,753 |
| 2023-10-05 | 2023-10-03 | 0.219 | 94,830 | +0 | 0.09% | 20,753 |
| 2023-10-04 | 2023-09-29 | 0.219 | 94,830 | +0 | 0.09% | 20,753 |
| 2023-10-03 | 2023-09-28 | 0.219 | 94,830 | +0 | 0.09% | 20,753 |
| 2023-09-29 | 2023-09-27 | 0.219 | 94,830 | +0 | 0.09% | 20,753 |
| 2023-09-28 | 2023-09-26 | 0.219 | 94,830 | +0 | 0.09% | 20,753 |
| 2023-09-27 | 2023-09-25 | 0.219 | 94,830 | +0 | 0.09% | 20,753 |
| 2023-09-26 | 2023-09-22 | 0.219 | 94,830 | +0 | 0.09% | 20,753 |
| 2023-09-25 | 2023-09-21 | 0.219 | 94,830 | +0 | 0.09% | 20,753 |
| 2023-09-22 | 2023-09-20 | 0.219 | 94,830 | +0 | 0.09% | 20,753 |
| 2023-09-21 | 2023-09-19 | 0.219 | 94,830 | +0 | 0.09% | 20,753 |
| 2023-09-20 | 2023-09-18 | 0.200 | 94,830 | +0 | 0.09% | 18,926 |
| 2023-09-19 | 2023-09-15 | 0.193 | 94,830 | +0 | 0.09% | 18,273 |
| 2023-09-18 | 2023-09-14 | 0.160 | 94,830 | +0 | 0.09% | 15,141 |
| 2023-09-15 | 2023-09-13 | 0.145 | 94,830 | +0 | 0.09% | 13,705 |
| 2023-09-14 | 2023-09-12 | 0.140 | 94,830 | +0 | 0.09% | 13,313 |
| 2023-09-13 | 2023-09-11 | 0.171 | 94,830 | +0 | 0.09% | 16,185 |
| 2023-09-12 | 2023-09-07 | 0.171 | 94,830 | +0 | 0.09% | 16,185 |
| 2023-09-11 | 2023-09-06 | 0.171 | 94,830 | +12,714 | 0.09% | 16,185 |
| 2022-07-05 | 2022-06-30 | 0.310 | 82,116 | -1,816 | 0.08% | 25,431 |
| 2022-06-24 | 2022-06-22 | 0.250 | 83,932 | -75,077 | 0.08% | 20,977 |
| 2022-04-12 | 2022-04-08 | 0.235 | 159,009 | -3,441 | 0.10% | 37,430 |
| 2022-04-06 | 2022-04-01 | 0.227 | 162,450 | -516 | 0.10% | 36,824 |
| 2022-02-16 | 2022-02-14 | 0.244 | 162,966 | -172 | 0.10% | 39,782 |
| 2022-01-11 | 2022-01-07 | 0.189 | 163,138 | -48,174 | 0.10% | 30,816 |
| 2021-08-31 | 2021-08-27 | 0.232 | 211,312 | -3,442 | 0.13% | 49,128 |
| 2021-01-12 | 2021-01-08 | 0.221 | 214,754 | -58,497 | 0.13% | 47,432 |
| 2020-04-14 | 2020-04-08 | 0.189 | 273,251 | -3,441 | 0.21% | 51,617 |
| 2019-04-17 | 2019-04-15 | 0.541 | 276,692 | +516 | 0.21% | 149,563 |
| 2019-03-07 | 2019-03-05 | 0.401 | 276,176 | -51,615 | 0.21% | 110,759 |
| 2018-08-06 | 2018-08-02 | 0.555 | 327,791 | -40,948 | 0.25% | 181,947 |
| 2018-02-26 | 2018-02-22 | 0.642 | 368,739 | -14,280 | 0.28% | 236,824 |
| 2017-12-19 | 2017-12-15 | 0.634 | 383,019 | +3,441 | 0.29% | 242,656 |
| 2017-11-15 | 2017-11-13 | 0.706 | 379,578 | -3,441 | 0.34% | 268,053 |
| 2017-10-27 | 2017-10-25 | 0.697 | 383,019 | -37,851 | 0.35% | 267,144 |
| 2017-09-08 | 2017-09-06 | 0.741 | 420,870 | -68,820 | 0.38% | 311,890 |
| 2017-08-11 | 2017-08-09 | 0.712 | 489,690 | -24,087 | 0.44% | 348,659 |
| 2017-06-30 | 2017-06-28 | 0.799 | 513,777 | -3,441 | 0.46% | 410,602 |
| 2017-06-29 | 2017-06-27 | 0.828 | 517,218 | -55,057 | 0.47% | 428,383 |
| 2017-06-27 | 2017-06-23 | 0.872 | 572,275 | -144,522 | 0.52% | 498,930 |
| 2017-06-21 | 2017-06-19 | 0.886 | 716,797 | -3,441 | 0.65% | 635,345 |
| 2017-06-02 | 2017-05-31 | 0.930 | 720,238 | +3,441 | 0.65% | 669,792 |
| 2017-05-29 | 2017-05-25 | 0.959 | 716,797 | -1,376 | 0.65% | 687,423 |
| 2017-04-07 | 2017-04-05 | 1.090 | 718,173 | +48,174 | 0.65% | 782,662 |
| 2017-03-28 | 2017-03-24 | 1.148 | 669,999 | -51,615 | 0.61% | 769,104 |
| 2017-03-22 | 2017-03-20 | 1.162 | 721,614 | -6,882 | 0.65% | 838,839 |
| 2017-01-26 | 2017-01-24 | 0.959 | 728,496 | -3,441 | 0.66% | 698,643 |
| 2017-01-20 | 2017-01-18 | 0.959 | 731,937 | -10,324 | 0.66% | 701,943 |
| 2017-01-17 | 2017-01-13 | 0.988 | 742,261 | +6,882 | 0.67% | 733,414 |
| 2016-12-02 | 2016-11-30 | 1.046 | 735,379 | -96,348 | 0.66% | 769,357 |
| 2016-11-21 | 2016-11-17 | 1.032 | 831,727 | -172 | 0.75% | 858,071 |
| 2016-11-14 | 2016-11-10 | 1.046 | 831,899 | -51,615 | 0.75% | 870,336 |
| 2016-11-09 | 2016-11-07 | 1.104 | 883,514 | -13,764 | 0.80% | 975,688 |
| 2016-11-08 | 2016-11-04 | 1.104 | 897,278 | +161,727 | 0.81% | 990,888 |
| 2016-10-17 | 2016-10-13 | 1.104 | 735,551 | +10,323 | 0.66% | 812,288 |
| 2016-10-12 | 2016-10-07 | 1.090 | 725,228 | +17,206 | 0.66% | 790,351 |
| 2016-10-11 | 2016-10-06 | 1.162 | 708,022 | -17,206 | 0.64% | 823,039 |
| 2016-09-07 | 2016-09-05 | 1.003 | 725,228 | +30,970 | 0.66% | 727,122 |
| 2016-09-06 | 2016-09-02 | 0.944 | 694,258 | -3,441 | 0.63% | 655,720 |
| 2016-07-15 | 2016-07-13 | 1.003 | 697,699 | +24,087 | 0.63% | 699,522 |
| 2016-07-14 | 2016-07-12 | 0.988 | 673,612 | +27,528 | 0.61% | 665,584 |
| 2016-07-05 | 2016-06-30 | 1.104 | 646,084 | +17,205 | 0.58% | 713,488 |
| 2016-06-30 | 2016-06-28 | 1.061 | 628,879 | +10,323 | 0.57% | 667,074 |
| 2016-06-29 | 2016-06-27 | 1.003 | 618,556 | +20,646 | 0.56% | 620,172 |
| 2016-06-21 | 2016-06-17 | 0.974 | 597,910 | -860 | 0.54% | 582,096 |
| 2016-06-13 | 2016-06-08 | 1.162 | 598,770 | +8,946 | 0.54% | 696,040 |
| 2016-05-30 | 2016-05-26 | 1.221 | 589,824 | +17,205 | 0.53% | 719,922 |
| 2016-05-26 | 2016-05-24 | 1.221 | 572,619 | -51,615 | 0.52% | 698,922 |
| 2016-05-25 | 2016-05-23 | 1.221 | 624,234 | +34,410 | 0.56% | 761,922 |
| 2016-05-23 | 2016-05-19 | 1.279 | 589,824 | -7,570 | 0.53% | 754,204 |
| 2016-05-20 | 2016-05-18 | 1.279 | 597,394 | +17,205 | 0.54% | 763,884 |
| 2016-05-09 | 2016-05-05 | 1.453 | 580,189 | +1,549 | 0.52% | 843,050 |
| 2016-04-28 | 2016-04-26 | 1.395 | 578,640 | -6,366 | 0.52% | 807,167 |
| 2016-04-21 | 2016-04-19 | 1.511 | 585,006 | -9,291 | 0.53% | 884,052 |
| 2016-04-20 | 2016-04-18 | 1.511 | 594,297 | -13,936 | 0.54% | 898,092 |
| 2016-04-19 | 2016-04-15 | 1.453 | 608,233 | +6,366 | 0.55% | 883,800 |
| 2016-04-15 | 2016-04-13 | 1.511 | 601,867 | +65,551 | 0.54% | 909,532 |
| 2016-04-11 | 2016-04-07 | 1.337 | 536,316 | -516 | 0.48% | 716,956 |
| 2016-04-07 | 2016-04-05 | 1.337 | 536,832 | -1,205 | 0.49% | 717,646 |
| 2016-03-31 | 2016-03-29 | 1.395 | 538,037 | +12,904 | 0.49% | 750,529 |
| 2016-03-29 | 2016-03-23 | 1.744 | 525,133 | -26,840 | 0.47% | 915,660 |
| 2016-03-24 | 2016-03-22 | 1.511 | 551,973 | -7,914 | 0.50% | 834,133 |
| 2016-03-16 | 2016-03-14 | 1.279 | 559,887 | +688 | 0.51% | 715,924 |
| 2016-03-04 | 2016-03-02 | 1.221 | 559,199 | -860 | 0.51% | 682,542 |
| 2016-02-25 | 2016-02-23 | 1.162 | 560,059 | +4,473 | 0.51% | 651,040 |
| 2016-02-23 | 2016-02-19 | 1.162 | 555,586 | +20,646 | 0.50% | 645,840 |
| 2016-02-19 | 2016-02-17 | 1.162 | 534,940 | -13,764 | 0.48% | 621,840 |
| 2016-02-17 | 2016-02-15 | 1.162 | 548,704 | +26,496 | 0.50% | 637,840 |
| 2016-02-12 | 2016-02-05 | 1.162 | 522,208 | -60,906 | 0.47% | 607,040 |
| 2016-02-11 | 2016-02-04 | 1.162 | 583,114 | +9,979 | 0.53% | 677,840 |
| 2016-02-05 | 2016-02-03 | 1.104 | 573,135 | -5,161 | 0.52% | 632,928 |
| 2016-02-01 | 2016-01-28 | 1.162 | 578,296 | +90,154 | 0.52% | 672,240 |
| 2016-01-28 | 2016-01-26 | 1.221 | 488,142 | -2,409 | 0.44% | 595,812 |
| 2016-01-27 | 2016-01-25 | 1.279 | 490,551 | +12,560 | 0.44% | 627,265 |
| 2016-01-26 | 2016-01-22 | 1.162 | 477,991 | -9,119 | 0.43% | 555,640 |
| 2016-01-19 | 2016-01-15 | 1.221 | 487,110 | +9,119 | 0.44% | 594,553 |
| 2016-01-13 | 2016-01-11 | 1.337 | 477,991 | -62,970 | 0.43% | 638,986 |
| 2016-01-12 | 2016-01-08 | 1.395 | 540,961 | +66,067 | 0.49% | 754,607 |
| 2016-01-11 | 2016-01-07 | 1.279 | 474,894 | +2,065 | 0.43% | 607,244 |
| 2016-01-07 | 2016-01-05 | 1.453 | 472,829 | -1,205 | 0.43% | 687,049 |
| 2016-01-06 | 2016-01-04 | 1.511 | 474,034 | -88,950 | 0.43% | 716,352 |
| 2016-01-05 | 2015-12-31 | 1.686 | 562,984 | +24,259 | 0.51% | 948,938 |
| 2015-12-29 | 2015-12-24 | 2.209 | 538,725 | +3,613 | 0.49% | 1,189,857 |
| 2015-12-28 | 2015-12-22 | 2.092 | 535,112 | +14,281 | 0.48% | 1,119,673 |
| 2015-12-21 | 2015-12-17 | 1.976 | 520,831 | +344 | 0.47% | 1,029,247 |
| 2015-12-18 | 2015-12-16 | 2.034 | 520,487 | +1,032 | 0.47% | 1,058,819 |
| 2015-12-17 | 2015-12-15 | 2.034 | 519,455 | +10,151 | 0.47% | 1,056,720 |
| 2015-12-16 | 2015-12-14 | 1.918 | 509,304 | -4,990 | 0.46% | 976,866 |
| 2015-12-14 | 2015-12-10 | 2.034 | 514,294 | +1,721 | 0.46% | 1,046,221 |
| 2015-12-10 | 2015-12-08 | 2.209 | 512,573 | -49,723 | 0.46% | 1,132,096 |
| 2015-12-09 | 2015-12-07 | 2.267 | 562,296 | -5,505 | 0.51% | 1,274,599 |
| 2015-12-08 | 2015-12-04 | 2.325 | 567,801 | +45,421 | 0.51% | 1,320,079 |
| 2015-12-07 | 2015-12-03 | 2.325 | 522,380 | +5,506 | 0.47% | 1,214,480 |
| 2015-12-02 | 2015-11-30 | 2.267 | 516,874 | -17,205 | 0.47% | 1,171,637 |
| 2015-12-01 | 2015-11-27 | 2.325 | 534,079 | -103,231 | 0.48% | 1,241,679 |
| 2015-11-26 | 2015-11-24 | 2.441 | 637,310 | +112,349 | 0.58% | 1,555,765 |
| 2015-11-25 | 2015-11-23 | 2.383 | 524,961 | +2,925 | 0.47% | 1,250,993 |
| 2015-11-20 | 2015-11-18 | 2.557 | 522,036 | +172 | 0.47% | 1,335,048 |
| 2015-11-18 | 2015-11-16 | 2.441 | 521,864 | +34,926 | 0.47% | 1,273,945 |
| 2015-11-17 | 2015-11-13 | 2.674 | 486,938 | +5,162 | 0.44% | 1,301,893 |
| 2015-11-16 | 2015-11-12 | 2.732 | 481,776 | -17,549 | 0.44% | 1,316,094 |
| 2015-11-13 | 2015-11-11 | 2.790 | 499,325 | +76,906 | 0.45% | 1,393,056 |
| 2015-11-12 | 2015-11-10 | 3.429 | 422,419 | -56,260 | 0.38% | 1,448,570 |
| 2015-11-11 | 2015-11-09 | 3.371 | 478,679 | +6,022 | 0.43% | 1,613,676 |
| 2015-11-10 | 2015-11-06 | 3.371 | 472,657 | +68,820 | 0.43% | 1,593,375 |
| 2015-11-06 | 2015-11-04 | 4.185 | 403,837 | +10,495 | 0.37% | 1,689,984 |
| 2015-11-02 | 2015-10-29 | 4.359 | 393,342 | -10,151 | 0.36% | 1,714,650 |
| 2015-10-30 | 2015-10-28 | 4.243 | 403,493 | +10,839 | 0.36% | 1,711,996 |
| 2015-10-29 | 2015-10-27 | 4.708 | 392,654 | +688 | 0.35% | 1,848,583 |
| 2015-10-28 | 2015-10-26 | 5.580 | 391,966 | +4,130 | 0.35% | 2,187,074 |
| 2015-10-27 | 2015-10-23 | 5.928 | 387,836 | -8,259 | 0.35% | 2,299,282 |
| 2015-10-26 | 2015-10-22 | 5.870 | 396,095 | +3,785 | 0.36% | 2,325,223 |
| 2015-10-23 | 2015-10-20 | 6.452 | 392,310 | +16,861 | 0.35% | 2,531,024 |
| 2015-10-22 | 2015-10-19 | 6.161 | 375,449 | +172 | 0.34% | 2,313,134 |
| 2015-10-20 | 2015-10-16 | 5.987 | 375,277 | +2,581 | 0.34% | 2,246,638 |
| 2015-10-19 | 2015-10-15 | 6.510 | 372,696 | -3,785 | 0.34% | 2,426,144 |
| 2015-10-16 | 2015-10-14 | 6.742 | 376,481 | +15,140 | 0.34% | 2,538,312 |
| 2015-10-15 | 2015-10-13 | 7.672 | 361,341 | +114,930 | 0.33% | 2,772,267 |
| 2015-10-14 | 2015-10-12 | 7.033 | 246,411 | +65,035 | 0.22% | 1,732,963 |
| 2015-10-13 | 2015-10-09 | 10.055 | 181,376 | +38,712 | 0.16% | 1,823,769 |
| 2015-10-12 | 2015-10-08 | 14.472 | 142,664 | +26,840 | 0.13% | 2,064,703 |
| 2015-10-09 | 2015-10-07 | 15.984 | 115,824 | +11,011 | 0.10% | 1,851,293 |
| 2015-10-08 | 2015-10-06 | 18.018 | 104,813 | +14,194 | 0.09% | 1,888,516 |
| 2015-10-07 | 2015-10-05 | 20.633 | 90,619 | +7,484 | 0.08% | 1,869,784 |
| 2015-10-06 | 2015-10-02 | 20.343 | 83,135 | +77,112 | 0.08% | 1,691,203 |
| 2015-10-05 | 2015-09-30 | 40.104 | 6,023 | -5,162 | 0.05% | 241,549 |
| 2015-10-02 | 2015-09-29 | 37.780 | 11,185 | -292 | 0.10% | 422,565 |
| 2015-09-30 | 2015-09-25 | 42.429 | 11,477 | -1,583 | 0.10% | 486,962 |
| 2015-09-29 | 2015-09-24 | 41.267 | 13,060 | +5,591 | 0.12% | 538,946 |
| 2015-09-25 | 2015-09-23 | 44.754 | 7,469 | +1,755 | 0.07% | 334,270 |
| 2015-09-23 | 2015-09-21 | 37.198 | 5,714 | -1,772 | 0.05% | 212,551 |
| 2015-09-22 | 2015-09-18 | 34.292 | 7,486 | +1,772 | 0.07% | 256,712 |
| 2015-09-21 | 2015-09-17 | 31.386 | 5,714 | -602 | 0.05% | 179,340 |
| 2015-09-18 | 2015-09-16 | 28.189 | 6,316 | -155 | 0.06% | 178,044 |
| 2015-09-17 | 2015-09-15 | 34.292 | 6,471 | -1,393 | 0.06% | 221,905 |
| 2015-09-15 | 2015-09-11 | 17.495 | 7,864 | -70,780 | 0.07% | 137,580 |
| 2015-09-04 | 2015-09-01 | 16.507 | 78,644 | -4,130 | 0.07% | 1,298,159 |
| 2015-09-02 | 2015-08-31 | 16.856 | 82,774 | -344 | 0.07% | 1,395,198 |
| 2015-09-01 | 2015-08-28 | 16.972 | 83,118 | -4,817 | 0.08% | 1,410,658 |
| 2015-08-31 | 2015-08-27 | 16.274 | 87,935 | +5,506 | 0.08% | 1,431,079 |
| 2015-08-28 | 2015-08-26 | 15.112 | 82,429 | +860 | 0.07% | 1,245,654 |
| 2015-08-27 | 2015-08-25 | 14.763 | 81,569 | +6,194 | 0.07% | 1,204,211 |
| 2015-08-25 | 2015-08-21 | 16.565 | 75,375 | -8,603 | 0.07% | 1,248,579 |
| 2015-08-24 | 2015-08-20 | 17.204 | 83,978 | +12,044 | 0.08% | 1,444,778 |
| 2015-08-21 | 2015-08-19 | 18.483 | 71,934 | +2,925 | 0.07% | 1,329,552 |
| 2015-08-18 | 2015-08-14 | 16.158 | 69,009 | -4,646 | 0.06% | 1,115,050 |
| 2015-08-17 | 2015-08-13 | 15.228 | 73,655 | -172 | 0.07% | 1,121,624 |
| 2015-08-14 | 2015-08-12 | 13.833 | 73,827 | +4,818 | 0.07% | 1,021,259 |
| 2015-08-13 | 2015-08-11 | 12.729 | 69,009 | -130,759 | 0.06% | 878,403 |
| 2015-07-24 | 2015-07-22 | 12.961 | 199,768 | +516 | 0.18% | 2,589,254 |
| 2015-07-23 | 2015-07-21 | 11.683 | 199,252 | +1,721 | 0.18% | 2,327,784 |
| 2015-07-08 | 2015-07-06 | 11.973 | 197,531 | +2,753 | 0.18% | 2,365,083 |
| 2015-04-02 | 2015-03-31 | 16.100 | 194,778 | -3,441 | 0.18% | 3,135,910 |
| 2015-04-01 | 2015-03-30 | 15.635 | 198,219 | +7,914 | 0.18% | 3,099,142 |
| 2015-03-24 | 2015-03-20 | 14.531 | 190,305 | -2,753 | 0.17% | 2,765,248 |
| 2015-03-17 | 2015-03-13 | 13.368 | 193,058 | +172 | 0.17% | 2,580,831 |
| 2015-01-20 | 2015-01-16 | 13.368 | 192,886 | +3,613 | 0.17% | 2,578,532 |
| 2015-01-14 | 2015-01-12 | 13.078 | 189,273 | +688 | 0.17% | 2,475,227 |
| 2015-01-08 | 2015-01-06 | 14.066 | 188,585 | -4,473 | 0.17% | 2,652,567 |
| 2015-01-07 | 2015-01-05 | 14.763 | 193,058 | +688 | 0.17% | 2,850,135 |
| 2015-01-06 | 2015-01-02 | 15.112 | 192,370 | -344 | 0.17% | 2,907,064 |
| 2015-01-05 | 2014-12-31 | 16.797 | 192,714 | +4,990 | 0.17% | 3,237,092 |
| 2014-12-30 | 2014-12-24 | 12.961 | 187,724 | +1,548 | 0.17% | 2,433,148 |
| 2014-12-08 | 2014-12-04 | 16.042 | 186,176 | -18,753 | 0.17% | 2,986,597 |
| 2014-12-05 | 2014-12-03 | 16.972 | 204,929 | -861 | 0.19% | 3,478,005 |
| 2014-11-26 | 2014-11-24 | 16.565 | 205,790 | -516 | 0.19% | 3,408,890 |
| 2014-11-25 | 2014-11-21 | 16.565 | 206,306 | -4,645 | 0.19% | 3,417,438 |
| 2014-11-20 | 2014-11-18 | 16.449 | 210,951 | +344 | 0.19% | 3,469,860 |
| 2014-11-18 | 2014-11-14 | 18.250 | 210,607 | -3,097 | 0.19% | 3,843,672 |
| 2014-11-14 | 2014-11-12 | 18.134 | 213,704 | +344 | 0.19% | 3,875,352 |
| 2014-11-06 | 2014-11-04 | 18.774 | 213,360 | +1,721 | 0.19% | 4,005,525 |
| 2014-11-05 | 2014-11-03 | 19.413 | 211,639 | -861 | 0.19% | 4,108,526 |
| 2014-10-27 | 2014-10-23 | 22.377 | 212,500 | +2,753 | 0.19% | 4,755,143 |
| 2014-10-24 | 2014-10-22 | 22.552 | 209,747 | +7,570 | 0.19% | 4,730,112 |
| 2014-10-22 | 2014-10-20 | 22.726 | 202,177 | +11,184 | 0.18% | 4,594,650 |
| 2014-10-21 | 2014-10-17 | 22.668 | 190,993 | +18,409 | 0.17% | 4,329,383 |
| 2014-10-20 | 2014-10-16 | 22.668 | 172,584 | +31,829 | 0.16% | 3,912,092 |
| 2014-10-17 | 2014-10-15 | 22.435 | 140,755 | +2,581 | 0.13% | 3,157,876 |
| 2014-10-16 | 2014-10-14 | 21.738 | 138,174 | +7,226 | 0.12% | 3,003,598 |
| 2014-10-15 | 2014-10-13 | 20.866 | 130,948 | -3,097 | 0.12% | 2,732,356 |
| 2014-10-14 | 2014-10-10 | 19.762 | 134,045 | +16,861 | 0.12% | 2,648,948 |
| 2014-10-13 | 2014-10-09 | 17.437 | 117,184 | +7,399 | 0.11% | 2,043,306 |
| 2014-10-09 | 2014-10-07 | 15.112 | 109,785 | +1,032 | 0.10% | 1,659,053 |
| 2014-10-06 | 2014-09-30 | 14.879 | 108,753 | +10,839 | 0.10% | 1,618,174 |
| 2014-10-03 | 2014-09-29 | 14.531 | 97,914 | +16,345 | 0.09% | 1,422,750 |
| 2014-09-25 | 2014-09-23 | 16.274 | 81,569 | +1,032 | 0.07% | 1,327,477 |
| 2014-09-24 | 2014-09-22 | 15.926 | 80,537 | +2,237 | 0.07% | 1,282,596 |
| 2014-09-19 | 2014-09-17 | 16.565 | 78,300 | +21,162 | 0.07% | 1,297,032 |
| 2014-09-03 | 2014-09-01 | 21.040 | 57,138 | -3,097 | 0.05% | 1,202,202 |
| 2014-08-29 | 2014-08-27 | 21.505 | 60,235 | +3,097 | 0.05% | 1,295,372 |
| 2014-08-28 | 2014-08-26 | 20.052 | 57,138 | +34,410 | 0.05% | 1,145,745 |
| 2014-08-18 | 2014-08-14 | 17.611 | 22,728 | -5,161 | 0.02% | 400,265 |
| 2014-08-15 | 2014-08-13 | 18.541 | 27,889 | -7,054 | 0.03% | 517,092 |
| 2014-08-11 | 2014-08-07 | 19.006 | 34,943 | +1,204 | 0.03% | 664,128 |
| 2014-08-08 | 2014-08-06 | 19.180 | 33,739 | +6,710 | 0.03% | 647,128 |
| 2014-08-05 | 2014-08-01 | 20.750 | 27,029 | -18,926 | 0.02% | 560,844 |
| 2014-07-30 | 2014-07-28 | 20.575 | 45,955 | +1,033 | 0.04% | 945,540 |
| 2014-07-28 | 2014-07-24 | 19.762 | 44,922 | -3,441 | 0.04% | 887,732 |
| 2014-07-24 | 2014-07-22 | 20.227 | 48,363 | +18,925 | 0.04% | 978,220 |
| 2014-07-22 | 2014-07-18 | 20.808 | 29,438 | -11,871 | 0.03% | 612,541 |
| 2014-07-17 | 2014-07-15 | 21.796 | 41,309 | +11,871 | 0.04% | 900,368 |
| 2014-07-09 | 2014-07-07 | 22.784 | 29,438 | -51 | 0.03% | 670,715 |
| 2014-07-04 | 2014-07-02 | 22.610 | 29,489 | +1,032 | 0.03% | 666,735 |
| 2014-06-17 | 2014-06-13 | 22.842 | 28,457 | +516 | 0.03% | 650,018 |
| 2014-06-06 | 2014-06-04 | 24.818 | 27,941 | -516 | 0.03% | 693,448 |
| 2014-06-03 | 2014-05-29 | 22.958 | 28,457 | -516 | 0.03% | 653,326 |
| 2014-05-30 | 2014-05-28 | 23.772 | 28,973 | -18,066 | 0.03% | 688,749 |
| 2014-05-29 | 2014-05-27 | 24.760 | 47,039 | -15,484 | 0.04% | 1,164,693 |
| 2014-05-27 | 2014-05-23 | 27.783 | 62,523 | +516 | 0.06% | 1,737,047 |
| 2014-05-26 | 2014-05-22 | 26.155 | 62,007 | -3,957 | 0.06% | 1,621,799 |
| 2014-05-23 | 2014-05-21 | 23.703 | 65,964 | -4,398 | 0.06% | 1,563,549 |
| 2014-04-10 | 2014-04-08 | 19.780 | 70,362 | -7,341 | 0.06% | 1,391,746 |
| 2014-03-31 | 2014-03-27 | 26.700 | 77,703 | -3,119 | 0.07% | 2,074,670 |
| 2014-03-27 | 2014-03-25 | 27.572 | 80,822 | +183 | 0.07% | 2,228,411 |
| 2014-03-24 | 2014-03-20 | 27.899 | 80,639 | +3,854 | 0.07% | 2,249,729 |
| 2014-03-21 | 2014-03-19 | 28.226 | 76,785 | -1,285 | 0.07% | 2,167,311 |
| 2014-03-19 | 2014-03-17 | 27.245 | 78,070 | +367 | 0.07% | 2,127,009 |
| 2014-03-18 | 2014-03-14 | 28.226 | 77,703 | +10,094 | 0.07% | 2,193,223 |
| 2014-03-17 | 2014-03-13 | 29.207 | 67,609 | +4,405 | 0.06% | 1,974,624 |
| 2014-03-12 | 2014-03-10 | 31.986 | 63,204 | +917 | 0.05% | 2,021,612 |
| 2014-03-10 | 2014-03-06 | 33.239 | 62,287 | -917 | 0.05% | 2,070,344 |
| 2014-03-06 | 2014-03-04 | 31.495 | 63,204 | +3,853 | 0.05% | 1,990,616 |
| 2014-03-05 | 2014-03-03 | 31.604 | 59,351 | -2,018 | 0.05% | 1,875,734 |
| 2014-03-04 | 2014-02-28 | 32.803 | 61,369 | -37,255 | 0.05% | 2,013,079 |
| 2014-02-28 | 2014-02-26 | 31.059 | 98,624 | +184 | 0.08% | 3,063,181 |
| 2014-02-27 | 2014-02-25 | 30.787 | 98,440 | +18,168 | 0.08% | 3,030,646 |
| 2014-02-24 | 2014-02-20 | 23.703 | 80,272 | +4,588 | 0.07% | 1,902,692 |
| 2014-02-21 | 2014-02-19 | 23.921 | 75,684 | +2,753 | 0.06% | 1,810,439 |
| 2014-02-20 | 2014-02-18 | 23.649 | 72,931 | +5,506 | 0.06% | 1,724,714 |
| 2014-02-07 | 2014-02-05 | 19.998 | 67,425 | +55 | 0.06% | 1,348,349 |
| 2014-02-05 | 2014-01-30 | 20.052 | 67,370 | +917 | 0.06% | 1,350,920 |
| 2014-01-21 | 2014-01-17 | 17.982 | 66,453 | +58,360 | 0.06% | 1,194,933 |
| 2014-01-16 | 2014-01-14 | 28.117 | 8,093 | +4,175 | 0.01% | 227,549 |
| 2014-01-15 | 2014-01-13 | 31.386 | 3,918 | -13,764 | 0.02% | 122,971 |
| 2014-01-14 | 2014-01-10 | 34.220 | 17,682 | +550 | 0.09% | 605,071 |
| 2014-01-13 | 2014-01-09 | 37.380 | 17,132 | +2,019 | 0.09% | 640,394 |
| 2014-01-10 | 2014-01-08 | 31.114 | 15,113 | -918 | 0.08% | 470,221 |
| 2014-01-09 | 2014-01-07 | 37.271 | 16,031 | -20,921 | 0.08% | 597,492 |
| 2014-01-08 | 2014-01-06 | 23.867 | 36,952 | +35,603 | 0.19% | 881,916 |
| 2014-01-06 | 2014-01-02 | 14.777 | 1,349 | -5,326 | 0.01% | 19,934 |
| 2013-11-26 | 2013-11-22 | 14.755 | 6,675 | -24,520 | 0.01% | 98,490 |
| 2013-11-22 | 2013-11-20 | 15.746 | 31,195 | +24,520 | 0.03% | 491,199 |
| 2013-11-19 | 2013-11-15 | 14.403 | 6,675 | -3,633 | 0.01% | 96,138 |
| 2013-11-18 | 2013-11-14 | 13.720 | 10,308 | +3,633 | 0.01% | 141,426 |
| 2013-11-05 | 2013-11-01 | 11.870 | 6,675 | -3,587 | 0.01% | 79,233 |
| 2013-11-04 | 2013-10-31 | 11.320 | 10,262 | +2,724 | 0.01% | 116,161 |
| 2013-10-22 | 2013-10-18 | 10.053 | 7,538 | -9,081 | 0.01% | 75,781 |
| 2013-10-17 | 2013-10-15 | 9.965 | 16,619 | -909 | 0.02% | 165,611 |
| 2013-10-07 | 2013-10-03 | 9.921 | 17,528 | +1,817 | 0.02% | 173,897 |
| 2013-09-12 | 2013-09-10 | 10.967 | 15,711 | -16,347 | 0.02% | 172,306 |
| 2013-09-09 | 2013-09-05 | 10.978 | 32,058 | +908 | 0.03% | 351,939 |
| 2013-09-06 | 2013-09-04 | 9.954 | 31,150 | -1,816 | 0.03% | 310,072 |
| 2013-09-05 | 2013-09-03 | 9.139 | 32,966 | -5,449 | 0.03% | 301,287 |
| 2013-09-04 | 2013-09-02 | 9.249 | 38,415 | -908 | 0.04% | 355,317 |
| 2013-08-30 | 2013-08-28 | 9.029 | 39,323 | +2,724 | 0.04% | 355,056 |
| 2013-08-28 | 2013-08-26 | 8.688 | 36,599 | +908 | 0.04% | 317,967 |
| 2013-08-27 | 2013-08-23 | 8.005 | 35,691 | +16,347 | 0.04% | 285,712 |
| 2013-08-22 | 2013-08-20 | 7.554 | 19,344 | -1,816 | 0.02% | 146,119 |
| 2013-08-20 | 2013-08-16 | 7.939 | 21,160 | +13,622 | 0.02% | 167,991 |
| 2013-05-22 | 2013-05-20 | 6.056 | 7,538 | -908 | 0.01% | 45,651 |
| 2013-05-20 | 2013-05-15 | 5.671 | 8,446 | -908 | 0.01% | 47,895 |
| 2013-05-15 | 2013-05-13 | 5.748 | 9,354 | +1,816 | 0.01% | 53,766 |
| 2013-04-30 | 2013-04-26 | 6.662 | 7,538 | +182 | 0.01% | 50,217 |
| 2013-04-29 | 2013-04-25 | 6.772 | 7,356 | -2,725 | 0.01% | 49,814 |
| 2013-04-18 | 2013-04-16 | 6.387 | 10,081 | +2,725 | 0.01% | 64,382 |
| 2013-04-17 | 2013-04-15 | 6.772 | 7,356 | -1,816 | 0.01% | 49,814 |
| 2013-04-09 | 2013-04-05 | 5.065 | 9,172 | -9,082 | 0.01% | 46,458 |
| 2013-04-02 | 2013-03-27 | 5.318 | 18,254 | +1,816 | 0.02% | 97,083 |
| 2013-03-27 | 2013-03-25 | 4.680 | 16,438 | -726 | 0.02% | 76,926 |
| 2013-03-21 | 2013-03-19 | 4.625 | 17,164 | +9,081 | 0.02% | 79,379 |
| 2012-03-02 | 2012-02-29 | 2.731 | 8,083 | +5,676 | 0.01% | 22,073 |
| 2012-02-22 | 2012-02-20 | 2.180 | 2,407 | +364 | 0.00% | 5,248 |
| 2010-09-24 | 2010-09-21 | 6.949 | 2,043 | +214 | 0.00% | 14,197 |
| 2010-06-18 | 2010-06-15 | 7.719 | 1,829 | +304 | 0.00% | 14,118 |
| 2010-05-10 | 2010-05-06 | 6.051 | 1,525 | -1,355 | 0.00% | 9,228 |
| 2009-10-28 | 2009-10-23 | 12.829 | 2,880 | +892 | 0.00% | 36,946 |
| 2009-08-21 | 2009-08-19 | 14.253 | 1,988 | +372 | 0.00% | 28,334 |
| 2009-07-10 | 2009-07-08 | 10.992 | 1,616 | +760 | 0.00% | 17,763 |
| 2009-04-01 | 2009-03-30 | 8.152 | 856 | -5,324 | 0.00% | 6,978 |
| 2009-03-30 | 2009-03-26 | 8.152 | 6,180 | +3,803 | 0.02% | 50,378 |
| 2009-03-25 | 2009-03-23 | 8.441 | 2,377 | +1,521 | 0.01% | 20,064 |
| 2009-02-20 | 2009-02-18 | 38.076 | 856 | +431 | 0.00% | 32,593 |
| 2009-01-08 | 2009-01-06 | 29.615 | 425 | -237 | 0.00% | 12,586 |
| 2008-07-15 | 2008-07-11 | 39.028 | 662 | -25,812 | 0.00% | 25,836 |
| 2008-07-10 | 2008-07-08 | 115.142 | 26,474 | +10,230 | 0.13% | 3,048,280 |
| 2008-06-30 | 2008-06-26 | 1.323 | 16,244 | +15,838 | 0.13% | 21,487 |
| 2008-06-27 | 2008-06-25 | 1.300 | 406 | -29,759 | 0.00% | 528 |
| 2008-02-13 | 2008-02-11 | 1.439 | 30,165 | -48,694 | 0.00% | 43,401 |
| 2008-01-25 | 2008-01-23 | 1.346 | 78,859 | -21,115 | 0.01% | 106,140 |
| 2008-01-17 | 2008-01-15 | 1.648 | 99,974 | +16,806 | 0.01% | 164,720 |
| 2008-01-16 | 2008-01-14 | 1.694 | 83,168 | +3,878 | 0.01% | 140,890 |
| 2007-12-18 | 2007-12-14 | 1.787 | 79,290 | -21,546 | 0.01% | 141,681 |
| 2007-12-05 | 2007-12-03 | 1.833 | 100,836 | +21,546 | 0.01% | 184,860 |
| 2007-11-20 | 2007-11-16 | 1.833 | 79,290 | -4,309 | 0.01% | 145,361 |
| 2007-11-16 | 2007-11-14 | 1.949 | 83,599 | +43,092 | 0.01% | 162,960 |
| 2007-11-15 | 2007-11-13 | 1.880 | 40,507 | -41,368 | 0.00% | 76,141 |
| 2007-11-13 | 2007-11-09 | 2.019 | 81,875 | +2,154 | 0.01% | 165,300 |
| 2007-11-12 | 2007-11-08 | 2.065 | 79,721 | +4,741 | 0.01% | 164,651 |
| 2007-11-02 | 2007-10-31 | 2.297 | 74,980 | +40,937 | 0.01% | 172,259 |
| 2007-11-01 | 2007-10-30 | 2.274 | 34,043 | -37,059 | 0.00% | 77,420 |
| 2007-10-30 | 2007-10-26 | 2.367 | 71,102 | +21,115 | 0.01% | 168,300 |
| 2007-10-26 | 2007-10-24 | 2.367 | 49,987 | +2,155 | 0.01% | 118,320 |
| 2007-10-24 | 2007-10-22 | 2.181 | 47,832 | -16,806 | 0.01% | 104,339 |
| 2007-10-23 | 2007-10-18 | 2.251 | 64,638 | +16,806 | 0.01% | 145,499 |
| 2007-10-10 | 2007-10-08 | 1.996 | 47,832 | +431 | 0.01% | 95,459 |
| 2007-09-25 | 2007-09-21 | 2.065 | 47,401 | +12,927 | 0.01% | 97,899 |
| 2007-09-04 | 2007-08-31 | 2.042 | 34,474 | +21,546 | 0.00% | 70,400 |
| 2007-08-28 | 2007-08-24 | 2.042 | 12,928 | +2,155 | 0.00% | 26,401 |
| 2007-08-03 | 2007-08-01 | 2.413 | 10,773 | -3,878 | 0.00% | 26,000 |
| 2007-07-10 | 2007-07-06 | 2.692 | 14,651 | +3,878 | 0.00% | 39,439 |
| 2007-06-26 | 2007-06-22 | 2.831 | 10,773 | 0.00% | 30,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy