History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 407,549 | +0 | 0.28% | 47,276 |
| 2025-10-13 | 2025-10-09 | 0.114 | 407,549 | +0 | 0.28% | 46,461 |
| 2025-10-10 | 2025-10-08 | 0.123 | 407,549 | +0 | 0.28% | 50,129 |
| 2025-10-09 | 2025-10-06 | 0.120 | 407,549 | +0 | 0.28% | 48,906 |
| 2025-10-08 | 2025-10-03 | 0.120 | 407,549 | +0 | 0.28% | 48,906 |
| 2025-10-06 | 2025-10-02 | 0.120 | 407,549 | +0 | 0.28% | 48,906 |
| 2025-10-03 | 2025-09-30 | 0.123 | 407,549 | +0 | 0.28% | 50,129 |
| 2025-10-02 | 2025-09-29 | 0.125 | 407,549 | +0 | 0.28% | 50,944 |
| 2025-09-30 | 2025-09-26 | 0.122 | 407,549 | +0 | 0.28% | 49,721 |
| 2025-09-29 | 2025-09-25 | 0.123 | 407,549 | +0 | 0.28% | 50,129 |
| 2025-09-26 | 2025-09-24 | 0.123 | 407,549 | +0 | 0.28% | 50,129 |
| 2025-09-25 | 2025-09-23 | 0.127 | 407,549 | +0 | 0.28% | 51,759 |
| 2025-09-24 | 2025-09-22 | 0.127 | 407,549 | +0 | 0.28% | 51,759 |
| 2025-09-23 | 2025-09-19 | 0.121 | 407,549 | +0 | 0.28% | 49,313 |
| 2025-09-22 | 2025-09-18 | 0.121 | 407,549 | +0 | 0.28% | 49,313 |
| 2025-09-19 | 2025-09-17 | 0.121 | 407,549 | +0 | 0.28% | 49,313 |
| 2025-09-18 | 2025-09-16 | 0.116 | 407,549 | +0 | 0.28% | 47,276 |
| 2025-09-17 | 2025-09-15 | 0.202 | 407,549 | +0 | 0.28% | 82,460 |
| 2025-09-16 | 2025-09-12 | 0.205 | 407,549 | +111,452 | 0.28% | 83,582 |
| 2025-09-15 | 2025-09-11 | 0.206 | 296,097 | +0 | 0.28% | 61,132 |
| 2025-09-12 | 2025-09-10 | 0.206 | 296,097 | +0 | 0.28% | 61,132 |
| 2025-09-11 | 2025-09-09 | 0.200 | 296,097 | +0 | 0.28% | 59,095 |
| 2025-09-10 | 2025-09-08 | 0.200 | 296,097 | +0 | 0.28% | 59,095 |
| 2025-09-09 | 2025-09-05 | 0.200 | 296,097 | +0 | 0.28% | 59,095 |
| 2025-09-08 | 2025-09-04 | 0.209 | 296,097 | +0 | 0.28% | 61,947 |
| 2025-09-05 | 2025-09-03 | 0.211 | 296,097 | +0 | 0.28% | 62,355 |
| 2025-09-04 | 2025-09-02 | 0.200 | 296,097 | +0 | 0.28% | 59,095 |
| 2025-09-03 | 2025-09-01 | 0.191 | 296,097 | +0 | 0.28% | 56,649 |
| 2025-09-02 | 2025-08-29 | 0.178 | 296,097 | +0 | 0.28% | 52,574 |
| 2025-09-01 | 2025-08-28 | 0.167 | 296,097 | +0 | 0.28% | 49,313 |
| 2025-08-29 | 2025-08-27 | 0.178 | 296,097 | +0 | 0.28% | 52,574 |
| 2025-08-28 | 2025-08-26 | 0.178 | 296,097 | +0 | 0.28% | 52,574 |
| 2025-08-27 | 2025-08-25 | 0.169 | 296,097 | +0 | 0.28% | 50,129 |
| 2025-08-26 | 2025-08-22 | 0.175 | 296,097 | +0 | 0.28% | 51,759 |
| 2025-08-25 | 2025-08-21 | 0.175 | 296,097 | +0 | 0.28% | 51,759 |
| 2025-08-22 | 2025-08-20 | 0.179 | 296,097 | +0 | 0.28% | 52,981 |
| 2025-08-21 | 2025-08-19 | 0.179 | 296,097 | +0 | 0.28% | 52,981 |
| 2025-08-20 | 2025-08-18 | 0.175 | 296,097 | +0 | 0.28% | 51,759 |
| 2025-08-19 | 2025-08-15 | 0.175 | 296,097 | +0 | 0.28% | 51,759 |
| 2025-08-18 | 2025-08-14 | 0.186 | 296,097 | +0 | 0.28% | 55,019 |
| 2025-08-15 | 2025-08-13 | 0.193 | 296,097 | +0 | 0.28% | 57,057 |
| 2025-08-14 | 2025-08-12 | 0.176 | 296,097 | +0 | 0.28% | 52,166 |
| 2025-08-13 | 2025-08-11 | 0.178 | 296,097 | +0 | 0.28% | 52,574 |
| 2025-08-12 | 2025-08-08 | 0.191 | 296,097 | +0 | 0.28% | 56,649 |
| 2025-08-11 | 2025-08-07 | 0.178 | 296,097 | +0 | 0.28% | 52,574 |
| 2025-08-08 | 2025-08-06 | 0.172 | 296,097 | +0 | 0.28% | 50,944 |
| 2025-08-07 | 2025-08-05 | 0.193 | 296,097 | +0 | 0.28% | 57,057 |
| 2025-08-06 | 2025-08-04 | 0.194 | 296,097 | +0 | 0.28% | 57,464 |
| 2025-08-05 | 2025-08-01 | 0.194 | 296,097 | +0 | 0.28% | 57,464 |
| 2025-08-04 | 2025-07-31 | 0.194 | 296,097 | +0 | 0.28% | 57,464 |
| 2025-08-01 | 2025-07-30 | 0.194 | 296,097 | +0 | 0.28% | 57,464 |
| 2025-07-31 | 2025-07-29 | 0.194 | 296,097 | +0 | 0.28% | 57,464 |
| 2025-07-30 | 2025-07-28 | 0.184 | 296,097 | +0 | 0.28% | 54,612 |
| 2025-07-29 | 2025-07-25 | 0.187 | 296,097 | +0 | 0.28% | 55,427 |
| 2025-07-28 | 2025-07-24 | 0.187 | 296,097 | +0 | 0.28% | 55,427 |
| 2025-07-25 | 2025-07-23 | 0.193 | 296,097 | +0 | 0.28% | 57,057 |
| 2025-07-24 | 2025-07-22 | 0.195 | 296,097 | +0 | 0.28% | 57,872 |
| 2025-07-23 | 2025-07-21 | 0.195 | 296,097 | +0 | 0.28% | 57,872 |
| 2025-07-22 | 2025-07-18 | 0.186 | 296,097 | +0 | 0.28% | 55,019 |
| 2025-07-21 | 2025-07-17 | 0.191 | 296,097 | +0 | 0.28% | 56,649 |
| 2025-07-18 | 2025-07-16 | 0.193 | 296,097 | +0 | 0.28% | 57,057 |
| 2025-07-17 | 2025-07-15 | 0.193 | 296,097 | +0 | 0.28% | 57,057 |
| 2025-07-16 | 2025-07-14 | 0.198 | 296,097 | +0 | 0.28% | 58,687 |
| 2025-07-15 | 2025-07-11 | 0.195 | 296,097 | +0 | 0.28% | 57,872 |
| 2025-07-14 | 2025-07-10 | 0.165 | 296,097 | +0 | 0.28% | 48,906 |
| 2025-07-11 | 2025-07-09 | 0.168 | 296,097 | +0 | 0.28% | 49,721 |
| 2025-07-10 | 2025-07-08 | 0.150 | 296,097 | +0 | 0.28% | 44,423 |
| 2025-07-09 | 2025-07-07 | 0.142 | 296,097 | +0 | 0.28% | 41,978 |
| 2025-07-08 | 2025-07-04 | 0.142 | 296,097 | +0 | 0.28% | 41,978 |
| 2025-07-07 | 2025-07-03 | 0.142 | 296,097 | +0 | 0.28% | 41,978 |
| 2025-07-04 | 2025-07-02 | 0.142 | 296,097 | +0 | 0.28% | 41,978 |
| 2025-07-03 | 2025-06-30 | 0.142 | 296,097 | +0 | 0.28% | 41,978 |
| 2025-07-02 | 2025-06-27 | 0.142 | 296,097 | +0 | 0.28% | 41,978 |
| 2025-06-30 | 2025-06-26 | 0.142 | 296,097 | +0 | 0.28% | 41,978 |
| 2025-06-27 | 2025-06-25 | 0.124 | 296,097 | +0 | 0.28% | 36,679 |
| 2025-06-26 | 2025-06-24 | 0.124 | 296,097 | +0 | 0.28% | 36,679 |
| 2025-06-25 | 2025-06-23 | 0.134 | 296,097 | +0 | 0.28% | 39,532 |
| 2025-06-24 | 2025-06-20 | 0.118 | 296,097 | +0 | 0.28% | 35,049 |
| 2025-06-23 | 2025-06-19 | 0.127 | 296,097 | +0 | 0.28% | 37,495 |
| 2025-06-20 | 2025-06-18 | 0.113 | 296,097 | +0 | 0.28% | 33,419 |
| 2025-06-19 | 2025-06-17 | 0.131 | 296,097 | +0 | 0.28% | 38,717 |
| 2025-06-18 | 2025-06-16 | 0.142 | 296,097 | +0 | 0.28% | 41,978 |
| 2025-06-17 | 2025-06-13 | 0.127 | 296,097 | +0 | 0.28% | 37,495 |
| 2025-06-16 | 2025-06-12 | 0.128 | 296,097 | +0 | 0.28% | 37,902 |
| 2025-06-13 | 2025-06-11 | 0.135 | 296,097 | +0 | 0.28% | 39,940 |
| 2025-06-12 | 2025-06-10 | 0.138 | 296,097 | +0 | 0.28% | 40,755 |
| 2025-06-11 | 2025-06-09 | 0.149 | 296,097 | +0 | 0.28% | 44,015 |
| 2025-06-10 | 2025-06-06 | 0.146 | 296,097 | +0 | 0.28% | 43,200 |
| 2025-06-09 | 2025-06-05 | 0.165 | 296,097 | +0 | 0.28% | 48,906 |
| 2025-06-06 | 2025-06-04 | 0.176 | 296,097 | +0 | 0.28% | 52,166 |
| 2025-06-05 | 2025-06-03 | 0.179 | 296,097 | +0 | 0.28% | 52,981 |
| 2025-06-04 | 2025-06-02 | 0.183 | 296,097 | +0 | 0.28% | 54,204 |
| 2025-06-03 | 2025-05-30 | 0.183 | 296,097 | +0 | 0.28% | 54,204 |
| 2025-06-02 | 2025-05-29 | 0.189 | 296,097 | +0 | 0.28% | 55,834 |
| 2025-05-30 | 2025-05-28 | 0.183 | 296,097 | +0 | 0.28% | 54,204 |
| 2025-05-29 | 2025-05-27 | 0.204 | 296,097 | +0 | 0.28% | 60,317 |
| 2025-05-28 | 2025-05-26 | 0.227 | 296,097 | +0 | 0.28% | 67,246 |
| 2025-05-27 | 2025-05-23 | 0.228 | 296,097 | +0 | 0.28% | 67,653 |
| 2025-05-26 | 2025-05-22 | 0.158 | 296,097 | +0 | 0.28% | 46,868 |
| 2025-05-23 | 2025-05-21 | 0.143 | 296,097 | +0 | 0.28% | 42,385 |
| 2025-05-22 | 2025-05-20 | 0.129 | 296,097 | +0 | 0.28% | 38,310 |
| 2025-05-21 | 2025-05-19 | 0.153 | 296,097 | +0 | 0.28% | 45,238 |
| 2025-05-20 | 2025-05-16 | 0.153 | 296,097 | +0 | 0.28% | 45,238 |
| 2025-05-19 | 2025-05-15 | 0.153 | 296,097 | +0 | 0.28% | 45,238 |
| 2025-05-16 | 2025-05-14 | 0.151 | 296,097 | +0 | 0.28% | 44,830 |
| 2025-05-15 | 2025-05-13 | 0.151 | 296,097 | +0 | 0.28% | 44,830 |
| 2025-05-14 | 2025-05-12 | 0.150 | 296,097 | +0 | 0.28% | 44,423 |
| 2025-05-13 | 2025-05-09 | 0.150 | 296,097 | +0 | 0.28% | 44,423 |
| 2025-05-12 | 2025-05-08 | 0.150 | 296,097 | +0 | 0.28% | 44,423 |
| 2025-05-09 | 2025-05-07 | 0.150 | 296,097 | +0 | 0.28% | 44,423 |
| 2025-05-08 | 2025-05-06 | 0.150 | 296,097 | +0 | 0.28% | 44,423 |
| 2025-05-07 | 2025-05-02 | 0.150 | 296,097 | +0 | 0.28% | 44,423 |
| 2025-05-06 | 2025-04-30 | 0.149 | 296,097 | +0 | 0.28% | 44,015 |
| 2025-05-02 | 2025-04-29 | 0.149 | 296,097 | +0 | 0.28% | 44,015 |
| 2025-04-30 | 2025-04-28 | 0.146 | 296,097 | +0 | 0.28% | 43,200 |
| 2025-04-29 | 2025-04-25 | 0.158 | 296,097 | +0 | 0.28% | 46,868 |
| 2025-04-28 | 2025-04-24 | 0.175 | 296,097 | +0 | 0.28% | 51,759 |
| 2025-04-25 | 2025-04-23 | 0.175 | 296,097 | +0 | 0.28% | 51,759 |
| 2025-04-24 | 2025-04-22 | 0.175 | 296,097 | +0 | 0.28% | 51,759 |
| 2025-04-23 | 2025-04-17 | 0.175 | 296,097 | +0 | 0.28% | 51,759 |
| 2025-04-22 | 2025-04-16 | 0.175 | 296,097 | +0 | 0.28% | 51,759 |
| 2025-04-17 | 2025-04-15 | 0.175 | 296,097 | +0 | 0.28% | 51,759 |
| 2025-04-16 | 2025-04-14 | 0.175 | 296,097 | +0 | 0.28% | 51,759 |
| 2025-04-15 | 2025-04-11 | 0.162 | 296,097 | +0 | 0.28% | 48,091 |
| 2025-04-14 | 2025-04-10 | 0.157 | 296,097 | +0 | 0.28% | 46,461 |
| 2025-04-11 | 2025-04-09 | 0.157 | 296,097 | +0 | 0.28% | 46,461 |
| 2025-04-10 | 2025-04-08 | 0.156 | 296,097 | +0 | 0.28% | 46,053 |
| 2025-04-09 | 2025-04-07 | 0.156 | 296,097 | +0 | 0.28% | 46,053 |
| 2025-04-08 | 2025-04-03 | 0.156 | 296,097 | +0 | 0.28% | 46,053 |
| 2025-04-07 | 2025-04-02 | 0.165 | 296,097 | +0 | 0.28% | 48,906 |
| 2025-04-03 | 2025-04-01 | 0.165 | 296,097 | +0 | 0.28% | 48,906 |
| 2025-04-02 | 2025-03-31 | 0.165 | 296,097 | +0 | 0.28% | 48,906 |
| 2025-04-01 | 2025-03-28 | 0.165 | 296,097 | +0 | 0.28% | 48,906 |
| 2025-03-31 | 2025-03-27 | 0.165 | 296,097 | +0 | 0.28% | 48,906 |
| 2025-03-28 | 2025-03-26 | 0.164 | 296,097 | -43,592 | 0.28% | 48,498 |
| 2025-03-27 | 2025-03-25 | 0.172 | 339,689 | -268,816 | 0.32% | 58,444 |
| 2025-03-24 | 2025-03-20 | 0.186 | 608,505 | -7,265 | 0.57% | 113,069 |
| 2025-03-20 | 2025-03-18 | 0.182 | 615,770 | -7,266 | 0.57% | 111,876 |
| 2025-03-19 | 2025-03-17 | 0.184 | 623,036 | -94,449 | 0.58% | 114,912 |
| 2025-03-13 | 2025-03-11 | 0.179 | 717,485 | -290,612 | 0.67% | 128,381 |
| 2025-03-12 | 2025-03-10 | 0.204 | 1,008,097 | -7,265 | 0.94% | 205,357 |
| 2025-03-11 | 2025-03-07 | 0.205 | 1,015,362 | -36,327 | 0.95% | 208,235 |
| 2025-03-10 | 2025-03-06 | 0.223 | 1,051,689 | -217,959 | 0.98% | 234,503 |
| 2022-07-19 | 2022-07-15 | 0.290 | 1,269,648 | -7,265 | 1.18% | 368,733 |
| 2022-06-27 | 2022-06-23 | 0.247 | 1,276,913 | -1 | 1.19% | 315,424 |
| 2022-06-24 | 2022-06-22 | 0.250 | 1,276,914 | -1,142,186 | 1.19% | 319,135 |
| 2021-09-16 | 2021-09-14 | 0.209 | 2,419,100 | -199,578 | 1.47% | 506,174 |
| 2020-08-27 | 2020-08-25 | 0.291 | 2,618,678 | -10,323 | 1.64% | 761,020 |
| 2020-07-20 | 2020-07-16 | 0.427 | 2,629,001 | +306,250 | 1.65% | 1,123,109 |
| 2020-07-17 | 2020-07-15 | 0.430 | 2,322,751 | +82,584 | 1.46% | 999,029 |
| 2020-07-15 | 2020-07-13 | 0.450 | 2,240,167 | +185,814 | 1.41% | 1,009,081 |
| 2020-07-14 | 2020-07-10 | 0.413 | 2,054,353 | +30,970 | 1.29% | 847,769 |
| 2020-07-13 | 2020-07-09 | 0.407 | 2,023,383 | +89,466 | 1.27% | 823,228 |
| 2020-07-07 | 2020-07-03 | 0.296 | 1,933,917 | +3,441 | 1.46% | 573,260 |
| 2020-07-03 | 2020-06-30 | 0.262 | 1,930,476 | +103,230 | 1.45% | 504,918 |
| 2020-07-02 | 2020-06-29 | 0.256 | 1,827,246 | +275,281 | 1.38% | 467,298 |
| 2020-06-29 | 2020-06-24 | 0.262 | 1,551,965 | +192,697 | 1.17% | 405,918 |
| 2020-06-26 | 2020-06-23 | 0.262 | 1,359,268 | +110,112 | 1.02% | 355,518 |
| 2020-06-24 | 2020-06-22 | 0.259 | 1,249,156 | +34,410 | 0.94% | 323,088 |
| 2020-06-23 | 2020-06-19 | 0.247 | 1,214,746 | +89,467 | 0.91% | 300,067 |
| 2020-06-22 | 2020-06-18 | 0.247 | 1,125,279 | +172,050 | 0.85% | 277,967 |
| 2020-06-18 | 2020-06-16 | 0.227 | 953,229 | +44,733 | 0.72% | 216,076 |
| 2020-06-17 | 2020-06-15 | 0.224 | 908,496 | +34,410 | 0.68% | 203,295 |
| 2020-06-15 | 2020-06-11 | 0.227 | 874,086 | +6,882 | 0.66% | 198,136 |
| 2020-06-12 | 2020-06-10 | 0.230 | 867,204 | +51,616 | 0.65% | 199,096 |
| 2020-06-11 | 2020-06-09 | 0.235 | 815,588 | +34,410 | 0.61% | 191,986 |
| 2019-02-25 | 2019-02-21 | 0.398 | 781,178 | +6,882 | 0.59% | 311,017 |
| 2019-01-29 | 2019-01-25 | 0.421 | 774,296 | +3,441 | 0.58% | 326,279 |
| 2019-01-22 | 2019-01-18 | 0.436 | 770,855 | -13,764 | 0.58% | 336,030 |
| 2018-03-29 | 2018-03-27 | 0.639 | 784,619 | +495,471 | 0.59% | 501,644 |
| 2017-03-09 | 2017-03-07 | 1.119 | 289,148 | +3,441 | 0.26% | 323,515 |
| 2017-02-27 | 2017-02-23 | 1.148 | 285,707 | -1,084 | 0.26% | 327,968 |
| 2017-02-16 | 2017-02-14 | 1.192 | 286,791 | -6,882 | 0.26% | 341,714 |
| 2017-01-17 | 2017-01-13 | 0.988 | 293,673 | -17,205 | 0.27% | 290,173 |
| 2017-01-06 | 2017-01-04 | 0.974 | 310,878 | -78,455 | 0.28% | 302,656 |
| 2016-10-11 | 2016-10-06 | 1.162 | 389,333 | -6,882 | 0.35% | 452,580 |
| 2016-08-01 | 2016-07-28 | 0.974 | 396,215 | -2,065 | 0.36% | 385,736 |
| 2016-05-18 | 2016-05-16 | 1.337 | 398,280 | +2,065 | 0.36% | 532,427 |
| 2016-04-20 | 2016-04-18 | 1.511 | 396,215 | -9,119 | 0.36% | 598,754 |
| 2016-04-15 | 2016-04-13 | 1.511 | 405,334 | +9,119 | 0.37% | 612,534 |
| 2016-04-08 | 2016-04-06 | 1.337 | 396,215 | +3,269 | 0.36% | 529,667 |
| 2016-03-30 | 2016-03-24 | 1.569 | 392,946 | -2,925 | 0.36% | 616,653 |
| 2016-03-29 | 2016-03-23 | 1.744 | 395,871 | +8,602 | 0.36% | 690,270 |
| 2016-03-17 | 2016-03-15 | 1.221 | 387,269 | +8,603 | 0.35% | 472,689 |
| 2016-03-15 | 2016-03-11 | 1.279 | 378,666 | -1,721 | 0.34% | 484,198 |
| 2016-03-10 | 2016-03-08 | 1.221 | 380,387 | -34,410 | 0.34% | 464,290 |
| 2016-02-26 | 2016-02-24 | 1.162 | 414,797 | +17,205 | 0.37% | 482,180 |
| 2016-02-23 | 2016-02-19 | 1.162 | 397,592 | -344 | 0.36% | 462,180 |
| 2016-02-15 | 2016-02-11 | 1.104 | 397,936 | +1,721 | 0.36% | 439,451 |
| 2016-02-11 | 2016-02-04 | 1.162 | 396,215 | +1,548 | 0.36% | 460,580 |
| 2016-01-27 | 2016-01-25 | 1.279 | 394,667 | +17,205 | 0.36% | 504,658 |
| 2016-01-26 | 2016-01-22 | 1.162 | 377,462 | +1,721 | 0.34% | 438,780 |
| 2016-01-08 | 2016-01-06 | 1.337 | 375,741 | +344 | 0.34% | 502,297 |
| 2016-01-06 | 2016-01-04 | 1.511 | 375,397 | -6,882 | 0.34% | 567,294 |
| 2016-01-05 | 2015-12-31 | 1.686 | 382,279 | +5,161 | 0.35% | 644,351 |
| 2015-12-28 | 2015-12-22 | 2.092 | 377,118 | -1,720 | 0.34% | 789,085 |
| 2015-12-23 | 2015-12-21 | 1.976 | 378,838 | +2,064 | 0.34% | 748,646 |
| 2015-12-16 | 2015-12-14 | 1.918 | 376,774 | -154 | 0.34% | 722,668 |
| 2015-12-15 | 2015-12-11 | 2.034 | 376,928 | +1,720 | 0.34% | 766,779 |
| 2015-12-09 | 2015-12-07 | 2.267 | 375,208 | +5,162 | 0.34% | 850,512 |
| 2015-12-08 | 2015-12-04 | 2.325 | 370,046 | +5,161 | 0.33% | 860,319 |
| 2015-12-07 | 2015-12-03 | 2.325 | 364,885 | +172 | 0.33% | 848,320 |
| 2015-12-02 | 2015-11-30 | 2.267 | 364,713 | +4,301 | 0.33% | 826,722 |
| 2015-11-17 | 2015-11-13 | 2.674 | 360,412 | +15,657 | 0.33% | 963,609 |
| 2015-11-16 | 2015-11-12 | 2.732 | 344,755 | +33,206 | 0.31% | 941,786 |
| 2015-11-13 | 2015-11-11 | 2.790 | 311,549 | +13,248 | 0.28% | 869,184 |
| 2015-11-11 | 2015-11-09 | 3.371 | 298,301 | -1,033 | 0.27% | 1,005,603 |
| 2015-11-10 | 2015-11-06 | 3.371 | 299,334 | +3,441 | 0.27% | 1,009,085 |
| 2015-10-29 | 2015-10-27 | 4.708 | 295,893 | +8,947 | 0.27% | 1,393,040 |
| 2015-10-28 | 2015-10-26 | 5.580 | 286,946 | -1,720 | 0.26% | 1,601,088 |
| 2015-10-26 | 2015-10-22 | 5.870 | 288,666 | +860 | 0.26% | 1,694,575 |
| 2015-10-20 | 2015-10-16 | 5.987 | 287,806 | +1,720 | 0.26% | 1,722,983 |
| 2015-10-19 | 2015-10-15 | 6.510 | 286,086 | +689 | 0.26% | 1,862,338 |
| 2015-10-16 | 2015-10-14 | 6.742 | 285,397 | -1,033 | 0.26% | 1,924,205 |
| 2015-10-15 | 2015-10-13 | 7.672 | 286,430 | +2,581 | 0.26% | 2,197,538 |
| 2015-10-14 | 2015-10-12 | 7.033 | 283,849 | -37,507 | 0.26% | 1,996,258 |
| 2015-10-13 | 2015-10-09 | 10.055 | 321,356 | +9,979 | 0.29% | 3,231,294 |
| 2015-10-12 | 2015-10-08 | 14.472 | 311,377 | +1,376 | 0.28% | 4,506,400 |
| 2015-10-07 | 2015-10-05 | 20.633 | 310,001 | -292 | 0.28% | 6,396,396 |
| 2015-10-06 | 2015-10-02 | 20.343 | 310,293 | +291,369 | 0.28% | 6,312,246 |
| 2015-09-30 | 2015-09-25 | 42.429 | 18,924 | +396 | 0.17% | 802,934 |
| 2015-09-29 | 2015-09-24 | 41.267 | 18,528 | -103 | 0.17% | 764,594 |
| 2015-09-25 | 2015-09-23 | 44.754 | 18,631 | -12,491 | 0.17% | 833,817 |
| 2015-09-17 | 2015-09-15 | 34.292 | 31,122 | -1,205 | 0.28% | 1,067,243 |
| 2015-09-15 | 2015-09-11 | 17.495 | 32,327 | -290,939 | 0.29% | 565,556 |
| 2015-09-11 | 2015-09-09 | 17.437 | 323,266 | +3,441 | 0.29% | 5,636,703 |
| 2015-09-09 | 2015-09-07 | 16.274 | 319,825 | +1,205 | 0.29% | 5,204,923 |
| 2015-09-07 | 2015-09-02 | 15.984 | 318,620 | +3,269 | 0.29% | 5,092,718 |
| 2015-09-04 | 2015-09-01 | 16.507 | 315,351 | +29,248 | 0.29% | 5,205,428 |
| 2015-09-02 | 2015-08-31 | 16.856 | 286,103 | +1,204 | 0.26% | 4,822,412 |
| 2015-09-01 | 2015-08-28 | 16.972 | 284,899 | +39,744 | 0.26% | 4,835,236 |
| 2015-08-24 | 2015-08-20 | 17.204 | 245,155 | +688 | 0.22% | 4,217,707 |
| 2015-08-21 | 2015-08-19 | 18.483 | 244,467 | +5,162 | 0.22% | 4,518,469 |
| 2015-08-20 | 2015-08-18 | 18.483 | 239,305 | -860 | 0.22% | 4,423,060 |
| 2015-08-19 | 2015-08-17 | 16.100 | 240,165 | -1,721 | 0.22% | 3,866,637 |
| 2015-08-17 | 2015-08-13 | 15.228 | 241,886 | -1,032,303 | 0.22% | 3,683,460 |
| 2015-08-14 | 2015-08-12 | 13.833 | 1,274,189 | -2,406,988 | 1.15% | 17,626,038 |
| 2015-08-04 | 2015-07-31 | 12.031 | 3,681,177 | +5,678 | 3.33% | 44,289,518 |
| 2015-08-03 | 2015-07-30 | 12.206 | 3,675,499 | +688 | 3.32% | 44,862,091 |
| 2015-07-30 | 2015-07-28 | 12.089 | 3,674,811 | +9,979 | 3.32% | 44,426,515 |
| 2015-07-29 | 2015-07-27 | 12.322 | 3,664,832 | +1,893 | 3.31% | 45,157,910 |
| 2015-07-28 | 2015-07-24 | 12.380 | 3,662,939 | +8,602 | 3.31% | 45,347,484 |
| 2015-07-27 | 2015-07-23 | 12.496 | 3,654,337 | +12,560 | 3.30% | 45,665,788 |
| 2015-07-24 | 2015-07-22 | 12.961 | 3,641,777 | +39,055 | 3.29% | 47,202,187 |
| 2015-07-23 | 2015-07-21 | 11.683 | 3,602,722 | +861 | 3.26% | 42,089,204 |
| 2015-07-16 | 2015-07-14 | 13.368 | 3,601,861 | -6,366 | 3.26% | 48,150,266 |
| 2015-07-08 | 2015-07-06 | 11.973 | 3,608,227 | -688 | 3.26% | 43,202,112 |
| 2015-06-29 | 2015-06-25 | 13.368 | 3,608,915 | -2,409 | 3.26% | 48,244,565 |
| 2015-06-03 | 2015-06-01 | 14.356 | 3,611,324 | +8,602 | 3.26% | 51,845,052 |
| 2015-05-19 | 2015-05-15 | 14.705 | 3,602,722 | +1,033 | 3.26% | 52,977,953 |
| 2015-05-05 | 2015-04-30 | 16.856 | 3,601,689 | -516 | 3.26% | 60,708,306 |
| 2015-04-22 | 2015-04-20 | 17.437 | 3,602,205 | -5,162 | 3.26% | 62,810,693 |
| 2015-04-20 | 2015-04-16 | 17.262 | 3,607,367 | -1,892 | 3.26% | 62,271,694 |
| 2015-04-17 | 2015-04-15 | 17.204 | 3,609,259 | +1,376 | 3.26% | 62,094,576 |
| 2015-04-14 | 2015-04-10 | 17.669 | 3,607,883 | -7,742 | 3.26% | 63,748,495 |
| 2015-04-13 | 2015-04-09 | 18.599 | 3,615,625 | +14,796 | 3.27% | 67,247,673 |
| 2015-04-10 | 2015-04-08 | 18.599 | 3,600,829 | -1,721 | 3.25% | 66,972,480 |
| 2015-04-09 | 2015-04-02 | 15.867 | 3,602,550 | +2,237 | 3.26% | 57,163,205 |
| 2015-04-08 | 2015-04-01 | 15.461 | 3,600,313 | +36,819 | 3.25% | 55,662,896 |
| 2015-04-02 | 2015-03-31 | 16.100 | 3,563,494 | +32,862 | 3.22% | 57,371,963 |
| 2015-04-01 | 2015-03-30 | 15.635 | 3,530,632 | +2,236 | 3.19% | 55,201,215 |
| 2015-03-31 | 2015-03-27 | 14.996 | 3,528,396 | +9,119 | 3.19% | 52,910,386 |
| 2015-03-26 | 2015-03-24 | 14.531 | 3,519,277 | +2,065 | 3.18% | 51,137,249 |
| 2015-03-25 | 2015-03-23 | 14.763 | 3,517,212 | +1,204 | 3.18% | 51,924,960 |
| 2015-03-24 | 2015-03-20 | 14.531 | 3,516,008 | +34,582 | 3.18% | 51,089,749 |
| 2015-03-23 | 2015-03-19 | 13.368 | 3,481,426 | +8,603 | 3.15% | 46,540,271 |
| 2015-03-20 | 2015-03-18 | 13.310 | 3,472,823 | -517 | 3.14% | 46,223,416 |
| 2015-03-19 | 2015-03-17 | 13.310 | 3,473,340 | -5,333 | 3.14% | 46,230,297 |
| 2015-03-13 | 2015-03-11 | 13.310 | 3,478,673 | -1,549 | 3.14% | 46,301,280 |
| 2015-03-10 | 2015-03-06 | 13.368 | 3,480,222 | -860 | 3.15% | 46,524,176 |
| 2015-03-05 | 2015-03-03 | 13.368 | 3,481,082 | -860 | 3.15% | 46,535,673 |
| 2015-03-04 | 2015-03-02 | 13.368 | 3,481,942 | -172 | 3.15% | 46,547,169 |
| 2015-03-03 | 2015-02-27 | 13.426 | 3,482,114 | -344 | 3.15% | 46,751,857 |
| 2015-02-26 | 2015-02-24 | 13.543 | 3,482,458 | -1,721 | 3.15% | 47,161,294 |
| 2015-02-24 | 2015-02-18 | 13.775 | 3,484,179 | -860 | 3.15% | 47,994,637 |
| 2015-02-17 | 2015-02-13 | 13.484 | 3,485,039 | -159,491 | 3.15% | 46,993,688 |
| 2015-02-13 | 2015-02-11 | 13.368 | 3,644,530 | -1,204 | 3.29% | 48,720,672 |
| 2015-02-12 | 2015-02-10 | 13.019 | 3,645,734 | +33,034 | 3.30% | 47,465,373 |
| 2015-02-11 | 2015-02-09 | 12.961 | 3,612,700 | +8,086 | 3.27% | 46,825,311 |
| 2015-02-10 | 2015-02-06 | 13.252 | 3,604,614 | +6,366 | 3.26% | 47,768,050 |
| 2015-02-09 | 2015-02-05 | 13.310 | 3,598,248 | +23,571 | 3.25% | 47,892,828 |
| 2015-02-06 | 2015-02-04 | 13.310 | 3,574,677 | +57,465 | 3.23% | 47,579,097 |
| 2015-02-05 | 2015-02-03 | 13.252 | 3,517,212 | +2,408 | 3.18% | 46,609,806 |
| 2015-02-04 | 2015-02-02 | 13.252 | 3,514,804 | -1,720 | 3.18% | 46,577,896 |
| 2015-02-03 | 2015-01-30 | 13.368 | 3,516,524 | +13,420 | 3.18% | 47,009,467 |
| 2015-02-02 | 2015-01-29 | 13.310 | 3,503,104 | +38,539 | 3.17% | 46,626,457 |
| 2015-01-30 | 2015-01-28 | 13.368 | 3,464,565 | +29,249 | 3.13% | 46,314,871 |
| 2015-01-29 | 2015-01-27 | 13.136 | 3,435,316 | +54,884 | 3.11% | 45,125,189 |
| 2015-01-28 | 2015-01-26 | 13.368 | 3,380,432 | +22,366 | 3.06% | 45,190,167 |
| 2015-01-26 | 2015-01-22 | 13.252 | 3,358,066 | +110,113 | 3.04% | 44,500,817 |
| 2015-01-23 | 2015-01-21 | 13.136 | 3,247,953 | +60,217 | 2.94% | 42,664,050 |
| 2015-01-22 | 2015-01-20 | 13.019 | 3,187,736 | +861 | 2.88% | 41,502,501 |
| 2015-01-21 | 2015-01-19 | 13.252 | 3,186,875 | +42,668 | 2.88% | 42,232,207 |
| 2015-01-20 | 2015-01-16 | 13.368 | 3,144,207 | +32,862 | 2.84% | 42,032,273 |
| 2015-01-19 | 2015-01-15 | 13.368 | 3,111,345 | -4,473 | 2.81% | 41,592,968 |
| 2015-01-15 | 2015-01-13 | 13.368 | 3,115,818 | +20,301 | 2.82% | 41,652,764 |
| 2015-01-14 | 2015-01-12 | 13.078 | 3,095,517 | +16,689 | 2.80% | 40,481,782 |
| 2015-01-12 | 2015-01-08 | 13.484 | 3,078,828 | +2,925 | 2.78% | 41,516,173 |
| 2015-01-09 | 2015-01-07 | 14.008 | 3,075,903 | +172 | 2.78% | 43,085,743 |
| 2015-01-08 | 2015-01-06 | 14.066 | 3,075,731 | +3,097 | 2.78% | 43,262,102 |
| 2015-01-07 | 2015-01-05 | 14.763 | 3,072,634 | -1,720 | 2.78% | 45,361,609 |
| 2015-01-06 | 2015-01-02 | 15.112 | 3,074,354 | -2,065 | 2.78% | 46,459,136 |
| 2015-01-05 | 2014-12-31 | 16.797 | 3,076,419 | +197,514 | 2.78% | 51,675,803 |
| 2015-01-02 | 2014-12-29 | 13.484 | 2,878,905 | +73,466 | 2.60% | 38,820,330 |
| 2014-12-30 | 2014-12-24 | 12.961 | 2,805,439 | +860 | 2.54% | 36,362,154 |
| 2014-12-29 | 2014-12-22 | 13.949 | 2,804,579 | -860 | 2.53% | 39,122,160 |
| 2014-12-23 | 2014-12-19 | 14.589 | 2,805,439 | -2,237 | 2.54% | 40,927,805 |
| 2014-12-08 | 2014-12-04 | 16.042 | 2,807,676 | +516 | 2.54% | 45,040,165 |
| 2014-12-03 | 2014-12-01 | 17.320 | 2,807,160 | +516 | 2.54% | 48,621,386 |
| 2014-12-01 | 2014-11-27 | 16.739 | 2,806,644 | +1,721 | 2.54% | 46,981,159 |
| 2014-11-21 | 2014-11-19 | 16.565 | 2,804,923 | +172 | 2.54% | 46,463,263 |
| 2014-11-18 | 2014-11-14 | 18.250 | 2,804,751 | +4,129 | 2.54% | 51,187,965 |
| 2014-11-07 | 2014-11-05 | 18.309 | 2,800,622 | +172 | 2.53% | 51,275,388 |
| 2014-10-29 | 2014-10-27 | 21.854 | 2,800,450 | +2,065 | 2.53% | 61,201,149 |
| 2014-10-28 | 2014-10-24 | 22.377 | 2,798,385 | -688 | 2.53% | 62,619,861 |
| 2014-10-27 | 2014-10-23 | 22.377 | 2,799,073 | -861 | 2.53% | 62,635,256 |
| 2014-10-15 | 2014-10-13 | 20.866 | 2,799,934 | -1,720 | 2.53% | 58,423,309 |
| 2014-10-07 | 2014-10-03 | 14.879 | 2,801,654 | +3,441 | 2.53% | 41,686,782 |
| 2014-10-06 | 2014-09-30 | 14.879 | 2,798,213 | +1,376 | 2.53% | 41,635,582 |
| 2014-09-22 | 2014-09-18 | 16.274 | 2,796,837 | +1,549 | 2.53% | 45,516,524 |
| 2014-09-05 | 2014-09-03 | 21.563 | 2,795,288 | -688 | 2.53% | 60,275,993 |
| 2014-09-01 | 2014-08-28 | 20.517 | 2,795,976 | -1,377 | 2.53% | 57,365,667 |
| 2014-08-27 | 2014-08-25 | 19.645 | 2,797,353 | +19,786 | 2.53% | 54,955,084 |
| 2014-08-20 | 2014-08-18 | 17.379 | 2,777,567 | +344 | 2.51% | 48,270,260 |
| 2014-07-22 | 2014-07-18 | 20.808 | 2,777,223 | -4,473 | 2.51% | 57,788,003 |
| 2014-07-18 | 2014-07-16 | 21.157 | 2,781,696 | -1,377 | 2.51% | 58,851,150 |
| 2014-07-17 | 2014-07-15 | 21.796 | 2,783,073 | +516 | 2.52% | 60,659,632 |
| 2014-07-16 | 2014-07-14 | 21.970 | 2,782,557 | -344 | 2.52% | 61,133,572 |
| 2014-07-09 | 2014-07-07 | 22.784 | 2,782,901 | -1,204 | 2.52% | 63,405,616 |
| 2014-07-08 | 2014-07-04 | 22.552 | 2,784,105 | -1,720 | 2.52% | 62,785,772 |
| 2014-07-07 | 2014-07-03 | 22.552 | 2,785,825 | -173 | 2.52% | 62,824,561 |
| 2014-07-02 | 2014-06-27 | 23.133 | 2,785,998 | -172 | 2.52% | 64,447,753 |
| 2014-06-30 | 2014-06-26 | 23.481 | 2,786,170 | -344 | 2.52% | 65,423,366 |
| 2014-06-20 | 2014-06-18 | 24.179 | 2,786,514 | -3,613 | 2.52% | 67,374,951 |
| 2014-06-19 | 2014-06-17 | 24.237 | 2,790,127 | -1,376 | 2.52% | 67,624,479 |
| 2014-06-18 | 2014-06-16 | 23.946 | 2,791,503 | -1,032 | 2.52% | 66,846,584 |
| 2014-06-12 | 2014-06-10 | 23.133 | 2,792,535 | -173 | 2.52% | 64,598,971 |
| 2014-06-09 | 2014-06-05 | 24.063 | 2,792,708 | -2,236 | 2.52% | 67,200,078 |
| 2014-06-06 | 2014-06-04 | 24.818 | 2,794,944 | -5,162 | 2.53% | 69,365,719 |
| 2014-06-04 | 2014-05-30 | 24.295 | 2,800,106 | -4,301 | 2.53% | 68,029,090 |
| 2014-06-03 | 2014-05-29 | 22.958 | 2,804,407 | -1,720 | 2.53% | 64,384,606 |
| 2014-05-30 | 2014-05-28 | 23.772 | 2,806,127 | +860 | 2.54% | 66,707,480 |
| 2014-05-29 | 2014-05-27 | 24.760 | 2,805,267 | +1,720 | 2.54% | 69,458,869 |
| 2014-05-27 | 2014-05-23 | 27.783 | 2,803,547 | -2,064 | 2.53% | 77,889,630 |
| 2014-05-23 | 2014-05-21 | 23.703 | 2,805,611 | -187,041 | 2.54% | 66,501,569 |
| 2014-05-16 | 2014-05-14 | 22.232 | 2,992,652 | +551 | 2.54% | 66,532,151 |
| 2014-05-15 | 2014-05-13 | 21.905 | 2,992,101 | +3,486 | 2.54% | 65,541,667 |
| 2014-05-13 | 2014-05-09 | 19.071 | 2,988,615 | -2,202 | 2.53% | 56,997,158 |
| 2014-05-12 | 2014-05-08 | 17.491 | 2,990,817 | -367 | 2.53% | 52,313,052 |
| 2014-05-09 | 2014-05-07 | 17.491 | 2,991,184 | -1,101 | 2.53% | 52,319,471 |
| 2014-05-08 | 2014-05-05 | 17.273 | 2,992,285 | +184 | 2.54% | 51,686,533 |
| 2014-05-02 | 2014-04-29 | 16.946 | 2,992,101 | +1,835 | 2.54% | 50,705,121 |
| 2014-04-24 | 2014-04-22 | 18.091 | 2,990,266 | +183 | 2.53% | 54,095,743 |
| 2014-04-17 | 2014-04-15 | 18.418 | 2,990,083 | +1,652 | 2.53% | 55,070,006 |
| 2014-04-16 | 2014-04-14 | 19.071 | 2,988,431 | +6,607 | 2.53% | 56,993,648 |
| 2014-04-15 | 2014-04-11 | 19.562 | 2,981,824 | +3,303 | 2.53% | 58,329,954 |
| 2014-04-07 | 2014-04-03 | 21.469 | 2,978,521 | +367 | 2.52% | 63,945,807 |
| 2014-04-04 | 2014-04-02 | 23.758 | 2,978,154 | +5,506 | 2.52% | 70,753,646 |
| 2014-04-03 | 2014-04-01 | 27.572 | 2,972,648 | +2,018 | 2.52% | 81,961,365 |
| 2014-04-01 | 2014-03-28 | 25.610 | 2,970,630 | -1,835 | 2.52% | 76,078,441 |
| 2014-03-28 | 2014-03-26 | 28.280 | 2,972,465 | +18,352 | 2.52% | 84,061,917 |
| 2014-03-17 | 2014-03-13 | 29.207 | 2,954,113 | -1,468 | 2.50% | 86,279,392 |
| 2014-03-14 | 2014-03-12 | 28.444 | 2,955,581 | +5,506 | 2.50% | 84,067,581 |
| 2014-03-13 | 2014-03-11 | 31.277 | 2,950,075 | -1,285 | 2.50% | 92,269,917 |
| 2014-03-10 | 2014-03-06 | 33.239 | 2,951,360 | +1,468 | 2.50% | 98,099,592 |
| 2014-03-06 | 2014-03-04 | 31.495 | 2,949,892 | +7,341 | 2.50% | 92,907,150 |
| 2014-03-05 | 2014-03-03 | 31.604 | 2,942,551 | +3,670 | 2.49% | 92,996,622 |
| 2014-03-04 | 2014-02-28 | 32.803 | 2,938,881 | +12,480 | 2.49% | 96,403,694 |
| 2014-03-03 | 2014-02-27 | 31.713 | 2,926,401 | +550 | 2.48% | 92,805,134 |
| 2014-02-28 | 2014-02-26 | 31.059 | 2,925,851 | +64,233 | 2.48% | 90,874,544 |
| 2014-02-27 | 2014-02-25 | 30.787 | 2,861,618 | +20,737 | 2.42% | 88,099,874 |
| 2014-02-25 | 2014-02-21 | 24.466 | 2,840,881 | +6,424 | 2.41% | 69,504,763 |
| 2014-02-24 | 2014-02-20 | 23.703 | 2,834,457 | -734 | 2.40% | 67,185,308 |
| 2014-02-20 | 2014-02-18 | 23.649 | 2,835,191 | +3,670 | 2.40% | 67,048,217 |
| 2014-02-05 | 2014-01-30 | 20.052 | 2,831,521 | +734 | 2.40% | 56,778,353 |
| 2014-01-28 | 2014-01-24 | 19.453 | 2,830,787 | -1,835 | 2.40% | 55,066,895 |
| 2014-01-27 | 2014-01-23 | 19.725 | 2,832,622 | +1,835 | 2.40% | 55,874,336 |
| 2014-01-24 | 2014-01-22 | 20.379 | 2,830,787 | -734 | 2.40% | 57,689,128 |
| 2014-01-23 | 2014-01-21 | 20.270 | 2,831,521 | +7,341 | 2.40% | 57,395,509 |
| 2014-01-22 | 2014-01-20 | 20.543 | 2,824,180 | +367 | 2.39% | 58,016,150 |
| 2014-01-21 | 2014-01-17 | 17.982 | 2,823,813 | +2,569 | 2.39% | 50,776,768 |
| 2014-01-16 | 2014-01-14 | 28.117 | 2,821,244 | +2,349,660 | 2.39% | 79,324,169 |
| 2014-01-14 | 2014-01-10 | 34.220 | 471,584 | +184 | 2.40% | 16,137,412 |
| 2014-01-09 | 2014-01-07 | 37.271 | 471,400 | +734 | 2.40% | 17,569,559 |
| 2014-01-08 | 2014-01-06 | 23.867 | 470,666 | +734 | 2.39% | 11,233,164 |
| 2014-01-06 | 2014-01-02 | 14.777 | 469,932 | -1,855,556 | 2.39% | 6,944,222 |
| 2013-12-18 | 2013-12-16 | 14.381 | 2,325,488 | +419,571 | 2.39% | 33,442,085 |
| 2013-12-13 | 2013-12-11 | 12.399 | 1,905,917 | +3,633 | 1.96% | 23,630,801 |
| 2013-12-09 | 2013-12-05 | 14.249 | 1,902,284 | +5,449 | 1.95% | 27,104,768 |
| 2013-12-06 | 2013-12-04 | 12.685 | 1,896,835 | +10,898 | 1.95% | 24,061,245 |
| 2013-11-28 | 2013-11-26 | 15.284 | 1,885,937 | +2,724 | 1.94% | 28,823,898 |
| 2013-11-27 | 2013-11-25 | 15.416 | 1,883,213 | +26,337 | 1.93% | 29,031,104 |
| 2013-11-19 | 2013-11-15 | 14.403 | 1,856,876 | +3,633 | 1.91% | 26,744,022 |
| 2013-11-18 | 2013-11-14 | 13.720 | 1,853,243 | +1,816 | 1.90% | 25,426,494 |
| 2013-11-05 | 2013-11-01 | 11.870 | 1,851,427 | +317,857 | 1.90% | 21,976,647 |
| 2013-09-13 | 2013-09-11 | 10.824 | 1,533,570 | +5,449 | 1.58% | 16,599,431 |
| 2013-09-12 | 2013-09-10 | 10.967 | 1,528,121 | +5,449 | 1.57% | 16,759,195 |
| 2013-09-09 | 2013-09-05 | 10.978 | 1,522,672 | -8,173 | 1.56% | 16,716,201 |
| 2013-09-06 | 2013-09-04 | 9.954 | 1,530,845 | +696,561 | 1.57% | 15,238,272 |
| 2013-09-04 | 2013-09-02 | 9.249 | 834,284 | +5,449 | 0.86% | 7,716,658 |
| 2013-09-03 | 2013-08-30 | 9.040 | 828,835 | +2,724 | 0.85% | 7,492,855 |
| 2013-08-29 | 2013-08-27 | 9.249 | 826,111 | +78,102 | 0.85% | 7,641,063 |
| 2013-08-28 | 2013-08-26 | 8.688 | 748,009 | +2,725 | 0.77% | 6,498,601 |
| 2013-08-27 | 2013-08-23 | 8.005 | 745,284 | +67,204 | 0.77% | 5,966,124 |
| 2013-08-19 | 2013-08-15 | 7.003 | 678,080 | +431,377 | 0.70% | 4,748,693 |
| 2013-07-30 | 2013-07-26 | 5.726 | 246,703 | -9,081 | 0.25% | 1,412,583 |
| 2013-07-29 | 2013-07-25 | 5.616 | 255,784 | -9,082 | 0.26% | 1,436,414 |
| 2013-07-23 | 2013-07-19 | 5.616 | 264,866 | -5,449 | 0.27% | 1,487,416 |
| 2013-07-19 | 2013-07-17 | 5.605 | 270,315 | +5,449 | 0.28% | 1,515,040 |
| 2013-07-18 | 2013-07-16 | 5.935 | 264,866 | +18,163 | 0.27% | 1,571,995 |
| 2013-07-17 | 2013-07-15 | 6.265 | 246,703 | -908 | 0.25% | 1,545,691 |
| 2013-07-16 | 2013-07-12 | 6.155 | 247,611 | +35,419 | 0.25% | 1,524,115 |
| 2013-07-09 | 2013-07-05 | 5.396 | 212,192 | +908 | 0.22% | 1,144,883 |
| 2013-06-26 | 2013-06-24 | 5.506 | 211,284 | +1,816 | 0.22% | 1,163,249 |
| 2013-06-24 | 2013-06-20 | 5.506 | 209,468 | +2,725 | 0.22% | 1,153,251 |
| 2013-05-31 | 2013-05-29 | 6.442 | 206,743 | -1,817 | 0.21% | 1,331,750 |
| 2013-05-23 | 2013-05-21 | 6.221 | 208,560 | -908 | 0.21% | 1,297,524 |
| 2013-04-26 | 2013-04-24 | 6.937 | 209,468 | +197,980 | 0.22% | 1,453,096 |
| 2013-04-18 | 2013-04-16 | 6.387 | 11,488 | +9,081 | 0.01% | 73,368 |
| 2013-03-19 | 2013-03-15 | 4.625 | 2,407 | -18,163 | 0.00% | 11,132 |
| 2013-03-14 | 2013-03-12 | 4.625 | 20,570 | +9,082 | 0.02% | 95,130 |
| 2013-02-20 | 2013-02-18 | 4.537 | 11,488 | -454 | 0.01% | 52,117 |
| 2013-02-18 | 2013-02-14 | 4.515 | 11,942 | +9,081 | 0.01% | 53,913 |
| 2010-09-24 | 2010-09-21 | 6.949 | 2,861 | +300 | 0.00% | 19,881 |
| 2010-06-18 | 2010-06-15 | 7.719 | 2,561 | +427 | 0.00% | 19,768 |
| 2009-10-28 | 2009-10-23 | 12.829 | 2,134 | +661 | 0.00% | 27,376 |
| 2009-08-21 | 2009-08-19 | 14.253 | 1,473 | +275 | 0.00% | 20,994 |
| 2009-02-20 | 2009-02-18 | 38.076 | 1,198 | +602 | 0.00% | 45,615 |
| 2008-07-15 | 2008-07-11 | 39.028 | 596 | -23,230 | 0.00% | 23,261 |
| 2008-07-10 | 2008-07-08 | 115.142 | 23,826 | +9,206 | 0.12% | 2,743,382 |
| 2008-06-30 | 2008-06-26 | 1.323 | 14,620 | +14,255 | 0.12% | 19,339 |
| 2008-06-27 | 2008-06-25 | 1.300 | 365 | -26,783 | 0.00% | 474 |
| 2008-06-25 | 2008-06-23 | 1.300 | 27,148 | -34,905 | 0.00% | 35,280 |
| 2008-06-03 | 2008-05-30 | 1.323 | 62,053 | +4,309 | 0.01% | 82,080 |
| 2007-10-26 | 2007-10-24 | 2.367 | 57,744 | +21,547 | 0.01% | 136,681 |
| 2007-10-24 | 2007-10-22 | 2.181 | 36,197 | +33,611 | 0.00% | 78,959 |
| 2007-10-23 | 2007-10-18 | 2.251 | 2,586 | -33,611 | 0.00% | 5,821 |
| 2007-06-27 | 2007-06-25 | 2.831 | 36,197 | -25,856 | 0.00% | 102,479 |
| 2007-06-26 | 2007-06-22 | 2.831 | 62,053 | 0.01% | 175,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy