History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 0 +0
2025-10-13 2025-10-09 0.114 0 +0
2025-10-10 2025-10-08 0.123 0 +0
2025-10-09 2025-10-06 0.120 0 +0
2025-10-08 2025-10-03 0.120 0 +0
2025-10-06 2025-10-02 0.120 0 +0
2025-10-03 2025-09-30 0.123 0 +0
2025-10-02 2025-09-29 0.125 0 +0
2025-09-30 2025-09-26 0.122 0 +0
2025-09-29 2025-09-25 0.123 0 +0
2025-09-26 2025-09-24 0.123 0 +0
2025-09-25 2025-09-23 0.127 0 +0
2025-09-24 2025-09-22 0.127 0 +0
2025-09-23 2025-09-19 0.121 0 +0
2025-09-22 2025-09-18 0.121 0 +0
2025-09-19 2025-09-17 0.121 0 +0
2025-09-18 2025-09-16 0.116 0 +0
2025-09-17 2025-09-15 0.202 0 +0
2025-09-16 2025-09-12 0.205 0 +0
2025-09-15 2025-09-11 0.206 0 +0
2025-09-12 2025-09-10 0.206 0 +0
2025-09-11 2025-09-09 0.200 0 +0
2025-09-10 2025-09-08 0.200 0 +0
2025-09-09 2025-09-05 0.200 0 +0
2025-09-08 2025-09-04 0.209 0 +0
2025-09-05 2025-09-03 0.211 0 +0
2025-09-04 2025-09-02 0.200 0 +0
2025-09-03 2025-09-01 0.191 0 +0
2025-09-02 2025-08-29 0.178 0 +0
2025-09-01 2025-08-28 0.167 0 +0
2025-08-29 2025-08-27 0.178 0 +0
2025-08-28 2025-08-26 0.178 0 +0
2025-08-27 2025-08-25 0.169 0 +0
2025-08-26 2025-08-22 0.175 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.179 0 +0
2025-08-21 2025-08-19 0.179 0 +0
2025-08-20 2025-08-18 0.175 0 +0
2025-08-19 2025-08-15 0.175 0 +0
2025-08-18 2025-08-14 0.186 0 +0
2025-08-15 2025-08-13 0.193 0 +0
2025-08-14 2025-08-12 0.176 0 +0
2025-08-13 2025-08-11 0.178 0 +0
2025-08-12 2025-08-08 0.191 0 +0
2025-08-11 2025-08-07 0.178 0 +0
2025-08-08 2025-08-06 0.172 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.194 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.194 0 +0
2025-08-01 2025-07-30 0.194 0 +0
2025-07-31 2025-07-29 0.194 0 +0
2025-07-30 2025-07-28 0.184 0 +0
2025-07-29 2025-07-25 0.187 0 +0
2025-07-28 2025-07-24 0.187 0 +0
2025-07-25 2025-07-23 0.193 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.195 0 +0
2025-07-22 2025-07-18 0.186 0 +0
2025-07-21 2025-07-17 0.191 0 +0
2025-07-18 2025-07-16 0.193 0 +0
2025-07-17 2025-07-15 0.193 0 +0
2025-07-16 2025-07-14 0.198 0 +0
2025-07-15 2025-07-11 0.195 0 +0
2025-07-14 2025-07-10 0.165 0 +0
2025-07-11 2025-07-09 0.168 0 +0
2025-07-10 2025-07-08 0.150 0 +0
2025-07-09 2025-07-07 0.142 0 +0
2025-07-08 2025-07-04 0.142 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.142 0 +0
2025-07-03 2025-06-30 0.142 0 +0
2025-07-02 2025-06-27 0.142 0 +0
2025-06-30 2025-06-26 0.142 0 +0
2025-06-27 2025-06-25 0.124 0 +0
2025-06-26 2025-06-24 0.124 0 +0
2025-06-25 2025-06-23 0.134 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.127 0 +0
2025-06-20 2025-06-18 0.113 0 +0
2025-06-19 2025-06-17 0.131 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.127 0 +0
2025-06-16 2025-06-12 0.128 0 +0
2025-06-13 2025-06-11 0.135 0 +0
2025-06-12 2025-06-10 0.138 0 +0
2025-06-11 2025-06-09 0.149 0 +0
2025-06-10 2025-06-06 0.146 0 +0
2025-06-09 2025-06-05 0.165 0 +0
2025-06-06 2025-06-04 0.176 0 +0
2025-06-05 2025-06-03 0.179 0 +0
2025-06-04 2025-06-02 0.183 0 +0
2025-06-03 2025-05-30 0.183 0 +0
2025-06-02 2025-05-29 0.189 0 +0
2025-05-30 2025-05-28 0.183 0 +0
2025-05-29 2025-05-27 0.204 0 +0
2025-05-28 2025-05-26 0.227 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.158 0 +0
2025-05-23 2025-05-21 0.143 0 +0
2025-05-22 2025-05-20 0.129 0 +0
2025-05-21 2025-05-19 0.153 0 +0
2025-05-20 2025-05-16 0.153 0 +0
2025-05-19 2025-05-15 0.153 0 +0
2025-05-16 2025-05-14 0.151 0 +0
2025-05-15 2025-05-13 0.151 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.150 0 +0
2025-05-08 2025-05-06 0.150 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.149 0 +0
2025-05-02 2025-04-29 0.149 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.158 0 +0
2025-04-28 2025-04-24 0.175 0 +0
2025-04-25 2025-04-23 0.175 0 +0
2025-04-24 2025-04-22 0.175 0 +0
2025-04-23 2025-04-17 0.175 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.175 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.157 0 +0
2025-04-10 2025-04-08 0.156 0 +0
2025-04-09 2025-04-07 0.156 0 +0
2025-04-08 2025-04-03 0.156 0 +0
2025-04-07 2025-04-02 0.165 0 +0
2025-04-03 2025-04-01 0.165 0 +0
2025-04-02 2025-03-31 0.165 0 +0
2025-04-01 2025-03-28 0.165 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.164 0 +0
2025-03-27 2025-03-25 0.172 0 +0
2025-03-26 2025-03-24 0.186 0 +0
2025-03-25 2025-03-21 0.186 0 +0
2025-03-24 2025-03-20 0.186 0 +0
2025-03-21 2025-03-19 0.182 0 +0
2025-03-20 2025-03-18 0.182 0 +0
2025-03-19 2025-03-17 0.184 0 +0
2025-03-18 2025-03-14 0.182 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.179 0 +0
2025-03-12 2025-03-10 0.204 0 +0
2025-03-11 2025-03-07 0.205 0 +0
2025-03-10 2025-03-06 0.223 0 +0
2025-03-07 2025-03-05 0.228 0 +0
2025-03-06 2025-03-04 0.235 0 +0
2025-03-05 2025-03-03 0.235 0 +0
2025-03-04 2025-02-28 0.235 0 +0
2025-03-03 2025-02-27 0.235 0 +0
2025-02-28 2025-02-26 0.235 0 +0
2025-02-27 2025-02-25 0.235 0 +0
2025-02-26 2025-02-24 0.235 0 +0
2025-02-25 2025-02-21 0.235 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.234 0 +0
2025-02-20 2025-02-18 0.235 0 +0
2025-02-19 2025-02-17 0.206 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.200 0 +0
2025-02-14 2025-02-12 0.200 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.200 0 +0
2025-02-11 2025-02-07 0.193 0 +0
2025-02-10 2025-02-06 0.193 0 +0
2025-02-07 2025-02-05 0.189 0 +0
2025-02-06 2025-02-04 0.193 0 +0
2025-02-05 2025-02-03 0.193 0 +0
2025-02-04 2025-01-28 0.193 0 +0
2025-02-03 2025-01-24 0.193 0 +0
2025-01-27 2025-01-23 0.193 0 +0
2025-01-24 2025-01-22 0.193 0 +0
2025-01-23 2025-01-21 0.193 0 +0
2025-01-22 2025-01-20 0.193 0 +0
2025-01-21 2025-01-17 0.193 0 +0
2025-01-20 2025-01-16 0.197 0 +0
2025-01-17 2025-01-15 0.197 0 +0
2025-01-16 2025-01-14 0.197 0 +0
2025-01-15 2025-01-13 0.194 0 +0
2025-01-14 2025-01-10 0.194 0 +0
2025-01-13 2025-01-09 0.194 0 +0
2025-01-10 2025-01-08 0.194 0 +0
2025-01-09 2025-01-07 0.224 0 +0
2025-01-08 2025-01-06 0.227 0 +0
2025-01-07 2025-01-03 0.227 0 +0
2025-01-06 2025-01-02 0.227 0 +0
2025-01-03 2024-12-31 0.227 0 +0
2025-01-02 2024-12-27 0.227 0 +0
2024-12-30 2024-12-24 0.227 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.227 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.227 0 +0
2024-12-18 2024-12-16 0.227 0 +0
2024-12-17 2024-12-13 0.227 0 +0
2024-12-16 2024-12-12 0.227 0 +0
2024-12-13 2024-12-11 0.227 0 +0
2024-12-12 2024-12-10 0.227 0 +0
2024-12-11 2024-12-09 0.213 0 +0
2024-12-10 2024-12-06 0.213 0 +0
2024-12-09 2024-12-05 0.213 0 +0
2024-12-06 2024-12-04 0.213 0 +0
2024-12-05 2024-12-03 0.213 0 +0
2024-12-04 2024-12-02 0.206 0 +0
2024-12-03 2024-11-29 0.206 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.205 0 +0
2024-11-28 2024-11-26 0.205 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.204 0 +0
2024-11-25 2024-11-21 0.204 0 +0
2024-11-22 2024-11-20 0.201 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.195 0 +0
2024-11-18 2024-11-14 0.195 0 +0
2024-11-15 2024-11-13 0.195 0 +0
2024-11-14 2024-11-12 0.194 0 +0
2024-11-13 2024-11-11 0.224 0 +0
2024-11-12 2024-11-08 0.227 0 +0
2024-11-11 2024-11-07 0.227 0 +0
2024-11-08 2024-11-06 0.227 0 +0
2024-11-07 2024-11-05 0.227 0 +0
2024-11-06 2024-11-04 0.227 0 +0
2024-11-05 2024-11-01 0.227 0 +0
2024-11-04 2024-10-31 0.227 0 +0
2024-11-01 2024-10-30 0.227 0 +0
2024-10-31 2024-10-29 0.227 0 +0
2024-10-30 2024-10-28 0.227 0 +0
2024-10-29 2024-10-25 0.227 0 +0
2024-10-28 2024-10-24 0.227 0 +0
2024-10-25 2024-10-23 0.227 0 +0
2024-10-24 2024-10-22 0.220 0 +0
2024-10-23 2024-10-21 0.231 0 +0
2024-10-22 2024-10-18 0.231 0 +0
2024-10-21 2024-10-17 0.248 0 +0
2024-10-18 2024-10-16 0.248 0 +0
2024-10-17 2024-10-15 0.248 0 +0
2024-10-16 2024-10-14 0.248 0 +0
2024-10-15 2024-10-10 0.248 0 +0
2024-10-14 2024-10-09 0.248 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.255 0 +0
2024-10-08 2024-10-04 0.241 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.206 0 +0
2024-10-03 2024-09-30 0.226 0 +0
2024-10-02 2024-09-27 0.226 0 +0
2024-09-30 2024-09-26 0.205 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.182 0 +0
2024-09-25 2024-09-23 0.200 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.193 0 +0
2024-09-20 2024-09-17 0.226 0 +0
2024-09-19 2024-09-16 0.227 0 +0
2024-09-17 2024-09-13 0.227 0 +0
2024-09-16 2024-09-12 0.227 0 +0
2024-09-13 2024-09-11 0.233 0 +0
2024-09-12 2024-09-10 0.234 0 +0
2024-09-11 2024-09-09 0.234 0 +0
2024-09-10 2024-09-05 0.248 0 +0
2024-09-09 2024-09-04 0.248 0 +0
2024-09-05 2024-09-03 0.248 0 +0
2024-09-04 2024-09-02 0.248 0 +0
2024-09-03 2024-08-30 0.248 0 +0
2024-09-02 2024-08-29 0.248 0 +0
2024-08-30 2024-08-28 0.249 0 +0
2024-08-29 2024-08-27 0.249 0 +0
2024-08-28 2024-08-26 0.249 0 +0
2024-08-27 2024-08-23 0.249 0 +0
2024-08-26 2024-08-22 0.249 0 +0
2024-08-23 2024-08-21 0.249 0 +0
2024-08-22 2024-08-20 0.251 0 +0
2024-08-21 2024-08-19 0.251 0 +0
2024-08-20 2024-08-16 0.227 0 +0
2024-08-19 2024-08-15 0.227 0 +0
2024-08-16 2024-08-14 0.227 0 +0
2024-08-15 2024-08-13 0.227 0 +0
2024-08-14 2024-08-12 0.227 0 +0
2024-08-13 2024-08-09 0.227 0 +0
2024-08-12 2024-08-08 0.227 0 +0
2024-08-09 2024-08-07 0.227 0 +0
2024-08-08 2024-08-06 0.227 0 +0
2024-08-07 2024-08-05 0.227 0 +0
2024-08-06 2024-08-02 0.227 0 +0
2024-08-05 2024-08-01 0.227 0 +0
2024-08-02 2024-07-31 0.227 0 +0
2024-08-01 2024-07-30 0.227 0 +0
2024-07-31 2024-07-29 0.227 0 +0
2024-07-30 2024-07-26 0.227 0 +0
2024-07-29 2024-07-25 0.227 0 +0
2024-07-26 2024-07-24 0.227 0 +0
2024-07-25 2024-07-23 0.227 0 +0
2024-07-24 2024-07-22 0.227 0 +0
2024-07-23 2024-07-19 0.227 0 +0
2024-07-22 2024-07-18 0.227 0 +0
2024-07-19 2024-07-17 0.227 0 +0
2024-07-18 2024-07-16 0.227 0 +0
2024-07-17 2024-07-15 0.227 0 +0
2024-07-16 2024-07-12 0.227 0 +0
2024-07-15 2024-07-11 0.227 0 +0
2024-07-12 2024-07-10 0.227 0 +0
2024-07-11 2024-07-09 0.227 0 +0
2024-07-10 2024-07-08 0.227 0 +0
2024-07-09 2024-07-05 0.227 0 +0
2024-07-08 2024-07-04 0.227 0 +0
2024-07-05 2024-07-03 0.216 0 +0
2024-07-04 2024-07-02 0.222 0 +0
2024-07-03 2024-06-28 0.222 0 +0
2024-07-02 2024-06-27 0.224 0 +0
2024-06-28 2024-06-26 0.224 0 +0
2024-06-27 2024-06-25 0.238 0 +0
2024-06-26 2024-06-24 0.238 0 +0
2024-06-25 2024-06-21 0.238 0 +0
2024-06-24 2024-06-20 0.238 0 +0
2024-06-21 2024-06-19 0.238 0 +0
2024-06-20 2024-06-18 0.239 0 +0
2024-06-19 2024-06-17 0.239 0 +0
2024-06-18 2024-06-14 0.220 0 +0
2024-06-17 2024-06-13 0.213 0 +0
2024-06-14 2024-06-12 0.213 0 +0
2024-06-13 2024-06-11 0.213 0 +0
2024-06-12 2024-06-07 0.213 0 +0
2024-06-11 2024-06-06 0.209 0 +0
2024-06-07 2024-06-05 0.220 0 +0
2024-06-06 2024-06-04 0.220 0 +0
2024-06-05 2024-06-03 0.220 0 +0
2024-06-04 2024-05-31 0.220 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.220 0 +0
2024-05-30 2024-05-28 0.220 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.220 0 +0
2024-05-27 2024-05-23 0.220 0 +0
2024-05-24 2024-05-22 0.262 0 +0
2024-05-23 2024-05-21 0.262 0 +0
2024-05-22 2024-05-20 0.262 0 +0
2024-05-21 2024-05-17 0.262 0 +0
2024-05-20 2024-05-16 0.262 0 +0
2024-05-17 2024-05-14 0.262 0 +0
2024-05-16 2024-05-13 0.262 0 +0
2024-05-14 2024-05-10 0.262 0 +0
2024-05-13 2024-05-09 0.234 0 +0
2024-05-10 2024-05-08 0.234 0 +0
2024-05-09 2024-05-07 0.241 0 +0
2024-05-08 2024-05-06 0.241 0 +0
2024-05-07 2024-05-03 0.241 0 +0
2024-05-06 2024-05-02 0.213 0 +0
2024-05-03 2024-04-30 0.206 0 +0
2024-05-02 2024-04-29 0.206 0 +0
2024-04-30 2024-04-26 0.179 0 +0
2024-04-29 2024-04-25 0.213 0 +0
2024-04-26 2024-04-24 0.213 0 +0
2024-04-25 2024-04-23 0.213 0 +0
2024-04-24 2024-04-22 0.213 0 +0
2024-04-23 2024-04-19 0.223 0 +0
2024-04-22 2024-04-18 0.223 0 +0
2024-04-19 2024-04-17 0.223 0 +0
2024-04-18 2024-04-16 0.223 0 +0
2024-04-17 2024-04-15 0.223 0 +0
2024-04-16 2024-04-12 0.223 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.220 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.239 0 +0
2024-04-05 2024-04-02 0.239 0 +0
2024-04-03 2024-03-28 0.260 0 +0
2024-04-02 2024-03-27 0.239 0 +0
2024-03-28 2024-03-26 0.200 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.224 0 +0
2024-03-25 2024-03-21 0.224 0 +0
2024-03-22 2024-03-20 0.224 0 +0
2024-03-21 2024-03-19 0.204 0 +0
2024-03-20 2024-03-18 0.275 0 +0
2024-03-19 2024-03-15 0.275 0 +0
2024-03-18 2024-03-14 0.288 0 +0
2024-03-15 2024-03-13 0.297 0 +0
2024-03-14 2024-03-12 0.231 0 +0
2024-03-13 2024-03-11 0.231 0 +0
2024-03-12 2024-03-08 0.231 0 +0
2024-03-11 2024-03-07 0.231 0 +0
2024-03-08 2024-03-06 0.231 0 +0
2024-03-07 2024-03-05 0.231 0 +0
2024-03-06 2024-03-04 0.231 0 +0
2024-03-05 2024-03-01 0.231 0 +0
2024-03-04 2024-02-29 0.231 0 +0
2024-03-01 2024-02-28 0.227 0 +0
2024-02-29 2024-02-27 0.227 0 +0
2024-02-28 2024-02-26 0.227 0 +0
2024-02-27 2024-02-23 0.227 0 +0
2024-02-26 2024-02-22 0.227 0 +0
2024-02-23 2024-02-21 0.227 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.220 0 +0
2024-02-19 2024-02-15 0.255 0 +0
2024-02-16 2024-02-14 0.255 0 +0
2024-02-15 2024-02-09 0.255 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.241 0 +0
2024-02-06 2024-02-02 0.241 0 +0
2024-02-05 2024-02-01 0.241 0 +0
2024-02-02 2024-01-31 0.241 0 +0
2024-02-01 2024-01-30 0.234 0 +0
2024-01-31 2024-01-29 0.262 0 +0
2024-01-30 2024-01-26 0.358 0 +0
2024-01-29 2024-01-25 0.358 0 +0
2024-01-26 2024-01-24 0.289 0 +0
2024-01-25 2024-01-23 0.296 0 +0
2024-01-24 2024-01-22 0.303 0 +0
2024-01-23 2024-01-19 0.303 0 +0
2024-01-22 2024-01-18 0.351 0 +0
2024-01-19 2024-01-17 0.219 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.246 0 +0
2024-01-16 2024-01-12 0.246 0 +0
2024-01-15 2024-01-11 0.234 0 +0
2024-01-12 2024-01-10 0.234 0 +0
2024-01-11 2024-01-09 0.234 0 +0
2024-01-10 2024-01-08 0.234 0 +0
2024-01-09 2024-01-05 0.234 0 +0
2024-01-08 2024-01-04 0.234 0 +0
2024-01-05 2024-01-03 0.234 0 +0
2024-01-04 2024-01-02 0.234 0 +0
2024-01-03 2023-12-29 0.234 0 +0
2024-01-02 2023-12-28 0.234 0 +0
2023-12-29 2023-12-27 0.234 0 +0
2023-12-28 2023-12-22 0.234 0 +0
2023-12-27 2023-12-21 0.234 0 +0
2023-12-22 2023-12-20 0.234 0 +0
2023-12-21 2023-12-19 0.234 0 +0
2023-12-20 2023-12-18 0.234 0 +0
2023-12-19 2023-12-15 0.234 0 +0
2023-12-18 2023-12-14 0.234 0 +0
2023-12-15 2023-12-13 0.234 0 +0
2023-12-14 2023-12-12 0.234 0 +0
2023-12-13 2023-12-11 0.234 0 +0
2023-12-12 2023-12-08 0.234 0 +0
2023-12-11 2023-12-07 0.234 0 +0
2023-12-08 2023-12-06 0.234 0 +0
2023-12-07 2023-12-05 0.234 0 +0
2023-12-06 2023-12-04 0.234 0 +0
2023-12-05 2023-12-01 0.248 0 +0
2023-12-04 2023-11-30 0.248 0 +0
2023-12-01 2023-11-29 0.248 0 +0
2023-11-30 2023-11-28 0.248 0 +0
2023-11-29 2023-11-27 0.248 0 +0
2023-11-28 2023-11-24 0.248 0 +0
2023-11-27 2023-11-23 0.248 0 +0
2023-11-24 2023-11-22 0.248 0 +0
2023-11-23 2023-11-21 0.248 0 +0
2023-11-22 2023-11-20 0.248 0 +0
2023-11-21 2023-11-17 0.248 0 +0
2023-11-20 2023-11-16 0.262 0 +0
2023-11-17 2023-11-15 0.285 0 +0
2023-11-16 2023-11-14 0.296 0 +0
2023-11-15 2023-11-13 0.282 0 +0
2023-11-14 2023-11-10 0.282 0 +0
2023-11-13 2023-11-09 0.282 0 +0
2023-11-10 2023-11-08 0.282 0 +0
2023-11-09 2023-11-07 0.282 0 +0
2023-11-08 2023-11-06 0.285 0 +0
2023-11-07 2023-11-03 0.259 0 +0
2023-11-06 2023-11-02 0.344 0 +0
2023-11-03 2023-11-01 0.379 0 +0
2023-11-02 2023-10-31 0.379 0 +0
2023-11-01 2023-10-30 0.379 0 +0
2023-10-31 2023-10-27 0.379 0 +0
2023-10-30 2023-10-26 0.385 0 +0
2023-10-27 2023-10-25 0.385 0 +0
2023-10-26 2023-10-24 0.399 0 +0
2023-10-25 2023-10-20 0.385 0 +0
2023-10-24 2023-10-19 0.392 0 +0
2023-10-20 2023-10-18 0.399 0 +0
2023-10-19 2023-10-17 0.385 0 +0
2023-10-18 2023-10-16 0.385 0 +0
2023-10-17 2023-10-13 0.372 0 +0
2023-10-16 2023-10-12 0.339 0 +0
2023-10-13 2023-10-11 0.330 0 +0
2023-10-12 2023-10-10 0.296 0 +0
2023-10-11 2023-10-09 0.248 0 +0
2023-10-10 2023-10-06 0.228 0 +0
2023-10-09 2023-10-05 0.223 0 +0
2023-10-06 2023-10-04 0.219 0 +0
2023-10-05 2023-10-03 0.219 0 +0
2023-10-04 2023-09-29 0.219 0 +0
2023-10-03 2023-09-28 0.219 0 +0
2023-09-29 2023-09-27 0.219 0 +0
2023-09-28 2023-09-26 0.219 0 +0
2023-09-27 2023-09-25 0.219 0 +0
2023-09-26 2023-09-22 0.219 0 +0
2023-09-25 2023-09-21 0.219 0 +0
2023-09-22 2023-09-20 0.219 0 +0
2023-09-21 2023-09-19 0.219 0 +0
2023-09-20 2023-09-18 0.200 0 +0
2023-09-19 2023-09-15 0.193 0 +0
2023-09-18 2023-09-14 0.160 0 +0
2023-09-15 2023-09-13 0.145 0 +0
2023-09-14 2023-09-12 0.140 0 +0
2023-09-13 2023-09-11 0.171 0 +0
2023-09-12 2023-09-07 0.171 0 +0
2023-09-11 2023-09-06 0.171 0 +0
2023-09-07 2023-09-05 0.171 0 +0
2023-09-06 2023-09-04 0.171 0 +0
2023-09-05 2023-08-31 0.171 0 +0
2023-09-04 2023-08-30 0.171 0 +0
2023-08-31 2023-08-29 0.171 0 +0
2023-08-30 2023-08-28 0.171 0 +0
2023-08-29 2023-08-25 0.171 0 +0
2023-08-28 2023-08-24 0.171 0 +0
2023-08-25 2023-08-23 0.171 0 +0
2023-08-24 2023-08-22 0.171 0 +0
2023-08-23 2023-08-21 0.171 0 +0
2023-08-22 2023-08-18 0.171 0 +0
2023-08-21 2023-08-17 0.171 0 +0
2023-08-18 2023-08-16 0.171 0 +0
2023-08-17 2023-08-15 0.171 0 +0
2023-08-16 2023-08-14 0.171 0 +0
2023-08-15 2023-08-11 0.171 0 +0
2023-08-14 2023-08-10 0.171 0 +0
2023-08-11 2023-08-09 0.171 0 +0
2023-08-10 2023-08-08 0.171 0 +0
2023-08-09 2023-08-07 0.175 0 +0
2023-08-08 2023-08-04 0.179 0 +0
2023-08-07 2023-08-03 0.183 0 +0
2023-08-04 2023-08-02 0.184 0 +0
2023-08-03 2023-08-01 0.186 0 +0
2023-08-02 2023-07-31 0.186 0 +0
2023-08-01 2023-07-28 0.187 0 +0
2023-07-31 2023-07-27 0.206 0 +0
2023-07-28 2023-07-26 0.206 0 +0
2023-07-27 2023-07-25 0.206 0 +0
2023-07-26 2023-07-24 0.206 0 +0
2023-07-25 2023-07-21 0.206 0 +0
2023-07-24 2023-07-20 0.206 0 +0
2023-07-21 2023-07-19 0.204 0 +0
2023-07-20 2023-07-18 0.204 0 +0
2023-07-19 2023-07-14 0.204 0 +0
2023-07-18 2023-07-13 0.204 0 +0
2023-07-14 2023-07-12 0.204 0 +0
2023-07-13 2023-07-11 0.206 0 +0
2023-07-12 2023-07-10 0.216 0 +0
2023-07-11 2023-07-07 0.216 0 +0
2023-07-10 2023-07-06 0.216 0 +0
2023-07-07 2023-07-05 0.216 0 +0
2023-07-06 2023-07-04 0.216 0 +0
2023-07-05 2023-07-03 0.216 0 +0
2023-07-04 2023-06-30 0.216 0 +0
2023-07-03 2023-06-29 0.198 0 +0
2023-06-30 2023-06-28 0.183 0 +0
2023-06-29 2023-06-27 0.206 0 +0
2023-06-28 2023-06-26 0.206 0 +0
2023-06-27 2023-06-23 0.206 0 +0
2023-06-26 2023-06-21 0.206 0 +0
2023-06-23 2023-06-20 0.206 0 +0
2023-06-21 2023-06-19 0.206 0 +0
2023-06-20 2023-06-16 0.206 0 +0
2023-06-19 2023-06-15 0.206 0 +0
2023-06-16 2023-06-14 0.251 0 +0
2023-06-15 2023-06-13 0.251 0 +0
2023-06-14 2023-06-12 0.251 0 +0
2023-06-13 2023-06-09 0.251 0 +0
2023-06-12 2023-06-08 0.251 0 +0
2023-06-09 2023-06-07 0.251 0 +0
2023-06-08 2023-06-06 0.251 0 +0
2023-06-07 2023-06-05 0.249 0 +0
2023-06-06 2023-06-02 0.249 0 +0
2023-06-05 2023-06-01 0.249 0 +0
2023-06-02 2023-05-31 0.249 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.249 0 +0
2023-05-30 2023-05-25 0.249 0 +0
2023-05-29 2023-05-24 0.249 0 +0
2023-05-25 2023-05-23 0.248 0 +0
2023-05-24 2023-05-22 0.251 0 +0
2023-05-23 2023-05-19 0.256 0 +0
2023-05-22 2023-05-18 0.256 0 +0
2023-05-19 2023-05-17 0.256 0 +0
2023-05-18 2023-05-16 0.255 0 +0
2023-05-17 2023-05-15 0.255 0 +0
2023-05-16 2023-05-12 0.255 0 +0
2023-05-15 2023-05-11 0.255 0 +0
2023-05-12 2023-05-10 0.255 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.255 0 +0
2023-05-09 2023-05-05 0.255 0 +0
2023-05-08 2023-05-04 0.255 0 +0
2023-05-05 2023-05-03 0.255 0 +0
2023-05-04 2023-05-02 0.255 0 +0
2023-05-03 2023-04-28 0.255 0 +0
2023-05-02 2023-04-27 0.255 0 +0
2023-04-28 2023-04-26 0.252 0 +0
2023-04-27 2023-04-25 0.252 0 +0
2023-04-26 2023-04-24 0.257 0 +0
2023-04-25 2023-04-21 0.257 0 +0
2023-04-24 2023-04-20 0.257 0 +0
2023-04-21 2023-04-19 0.257 0 +0
2023-04-20 2023-04-18 0.257 0 +0
2023-04-19 2023-04-17 0.257 0 +0
2023-04-18 2023-04-14 0.256 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.255 0 +0
2023-04-13 2023-04-11 0.262 0 +0
2023-04-12 2023-04-06 0.262 0 +0
2023-04-11 2023-04-04 0.262 0 +0
2023-04-06 2023-04-03 0.262 0 +0
2023-04-04 2023-03-31 0.262 0 +0
2023-04-03 2023-03-30 0.262 0 +0
2023-03-31 2023-03-29 0.262 0 +0
2023-03-30 2023-03-28 0.262 0 +0
2023-03-29 2023-03-27 0.262 0 +0
2023-03-28 2023-03-24 0.262 0 +0
2023-03-27 2023-03-23 0.262 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.286 0 +0
2023-03-22 2023-03-20 0.303 0 +0
2023-03-21 2023-03-17 0.303 0 +0
2023-03-20 2023-03-16 0.310 0 +0
2023-03-17 2023-03-15 0.344 0 +0
2023-03-16 2023-03-14 0.344 0 +0
2023-03-15 2023-03-13 0.344 0 +0
2023-03-14 2023-03-10 0.344 0 +0
2023-03-13 2023-03-09 0.344 0 +0
2023-03-10 2023-03-08 0.333 0 +0
2023-03-09 2023-03-07 0.318 0 +0
2023-03-08 2023-03-06 0.311 0 +0
2023-03-07 2023-03-03 0.311 0 +0
2023-03-06 2023-03-02 0.311 0 +0
2023-03-03 2023-03-01 0.311 0 +0
2023-03-02 2023-02-28 0.307 0 +0
2023-03-01 2023-02-27 0.303 0 +0
2023-02-28 2023-02-24 0.289 0 +0
2023-02-27 2023-02-23 0.289 0 +0
2023-02-24 2023-02-22 0.289 0 +0
2023-02-23 2023-02-21 0.289 0 +0
2023-02-22 2023-02-20 0.292 0 +0
2023-02-21 2023-02-17 0.288 0 +0
2023-02-20 2023-02-16 0.288 0 +0
2023-02-17 2023-02-15 0.288 0 +0
2023-02-16 2023-02-14 0.288 0 +0
2023-02-15 2023-02-13 0.279 0 +0
2023-02-14 2023-02-10 0.281 0 +0
2023-02-13 2023-02-09 0.275 0 +0
2023-02-10 2023-02-08 0.267 0 +0
2023-02-09 2023-02-07 0.255 0 +0
2023-02-08 2023-02-06 0.241 0 +0
2023-02-07 2023-02-03 0.231 0 +0
2023-02-06 2023-02-02 0.220 0 +0
2023-02-03 2023-02-01 0.220 0 +0
2023-02-02 2023-01-31 0.220 0 +0
2023-02-01 2023-01-30 0.220 0 +0
2023-01-31 2023-01-27 0.220 0 +0
2023-01-30 2023-01-26 0.230 0 +0
2023-01-27 2023-01-20 0.230 0 +0
2023-01-26 2023-01-19 0.227 0 +0
2023-01-20 2023-01-18 0.227 0 +0
2023-01-19 2023-01-17 0.227 0 +0
2023-01-18 2023-01-16 0.227 0 +0
2023-01-17 2023-01-13 0.227 0 +0
2023-01-16 2023-01-12 0.227 0 +0
2023-01-13 2023-01-11 0.227 0 +0
2023-01-12 2023-01-10 0.227 0 +0
2023-01-11 2023-01-09 0.226 0 +0
2023-01-10 2023-01-06 0.224 0 +0
2023-01-09 2023-01-05 0.223 0 +0
2023-01-06 2023-01-04 0.222 0 +0
2023-01-05 2023-01-03 0.224 0 +0
2023-01-04 2022-12-30 0.222 0 +0
2023-01-03 2022-12-29 0.222 0 +0
2022-12-30 2022-12-28 0.209 0 +0
2022-12-29 2022-12-23 0.241 0 +0
2022-12-28 2022-12-22 0.241 0 +0
2022-12-23 2022-12-21 0.252 0 +0
2022-12-22 2022-12-20 0.252 0 +0
2022-12-21 2022-12-19 0.252 0 +0
2022-12-20 2022-12-16 0.257 0 +0
2022-12-19 2022-12-15 0.257 0 +0
2022-12-16 2022-12-14 0.259 0 +0
2022-12-15 2022-12-13 0.259 0 +0
2022-12-14 2022-12-12 0.259 0 +0
2022-12-13 2022-12-09 0.259 0 +0
2022-12-12 2022-12-08 0.259 0 +0
2022-12-09 2022-12-07 0.259 0 +0
2022-12-08 2022-12-06 0.259 0 +0
2022-12-07 2022-12-05 0.259 0 +0
2022-12-06 2022-12-02 0.259 0 +0
2022-12-05 2022-12-01 0.257 0 +0
2022-12-02 2022-11-30 0.257 0 +0
2022-12-01 2022-11-29 0.257 0 +0
2022-11-30 2022-11-28 0.289 0 +0
2022-11-29 2022-11-25 0.289 0 +0
2022-11-28 2022-11-24 0.289 0 +0
2022-11-25 2022-11-23 0.289 0 +0
2022-11-24 2022-11-22 0.289 0 +0
2022-11-23 2022-11-21 0.289 0 +0
2022-11-22 2022-11-18 0.257 0 +0
2022-11-21 2022-11-17 0.257 0 +0
2022-11-18 2022-11-16 0.257 0 +0
2022-11-17 2022-11-15 0.256 0 +0
2022-11-16 2022-11-14 0.255 0 +0
2022-11-15 2022-11-11 0.255 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.255 0 +0
2022-11-04 2022-11-02 0.255 0 +0
2022-11-03 2022-11-01 0.255 0 +0
2022-11-02 2022-10-31 0.255 0 +0
2022-11-01 2022-10-28 0.255 0 +0
2022-10-31 2022-10-27 0.255 0 +0
2022-10-28 2022-10-26 0.275 0 +0
2022-10-27 2022-10-25 0.275 0 +0
2022-10-26 2022-10-24 0.275 0 +0
2022-10-25 2022-10-21 0.282 0 +0
2022-10-24 2022-10-20 0.282 0 +0
2022-10-21 2022-10-19 0.282 0 +0
2022-10-20 2022-10-18 0.282 0 +0
2022-10-19 2022-10-17 0.282 0 +0
2022-10-18 2022-10-14 0.282 0 +0
2022-10-17 2022-10-13 0.282 0 +0
2022-10-14 2022-10-12 0.296 0 +0
2022-10-13 2022-10-11 0.296 0 +0
2022-10-12 2022-10-10 0.296 0 +0
2022-10-11 2022-10-07 0.296 0 +0
2022-10-10 2022-10-06 0.296 0 +0
2022-10-07 2022-10-05 0.296 0 +0
2022-10-06 2022-10-03 0.296 0 +0
2022-10-05 2022-09-30 0.296 0 +0
2022-10-03 2022-09-29 0.296 0 +0
2022-09-30 2022-09-28 0.296 0 +0
2022-09-29 2022-09-27 0.296 0 +0
2022-09-28 2022-09-26 0.289 0 +0
2022-09-27 2022-09-23 0.334 0 +0
2022-09-26 2022-09-22 0.334 0 +0
2022-09-23 2022-09-21 0.334 0 +0
2022-09-22 2022-09-20 0.334 0 +0
2022-09-21 2022-09-19 0.334 0 +0
2022-09-20 2022-09-16 0.334 0 +0
2022-09-19 2022-09-15 0.334 0 +0
2022-09-16 2022-09-14 0.334 0 +0
2022-09-15 2022-09-13 0.334 0 +0
2022-09-14 2022-09-09 0.334 0 +0
2022-09-13 2022-09-08 0.334 0 +0
2022-09-09 2022-09-07 0.334 0 +0
2022-09-08 2022-09-06 0.334 0 +0
2022-09-07 2022-09-05 0.337 0 +0
2022-09-06 2022-09-02 0.337 0 +0
2022-09-05 2022-09-01 0.337 0 +0
2022-09-02 2022-08-31 0.337 0 +0
2022-09-01 2022-08-30 0.337 0 +0
2022-08-31 2022-08-29 0.337 0 +0
2022-08-30 2022-08-26 0.337 0 +0
2022-08-29 2022-08-25 0.337 0 +0
2022-08-26 2022-08-24 0.337 0 +0
2022-08-25 2022-08-23 0.337 0 +0
2022-08-24 2022-08-22 0.337 0 +0
2022-08-23 2022-08-19 0.317 0 +0
2022-08-22 2022-08-18 0.317 0 +0
2022-08-19 2022-08-17 0.317 0 +0
2022-08-18 2022-08-16 0.317 0 +0
2022-08-17 2022-08-15 0.317 0 +0
2022-08-16 2022-08-12 0.317 0 +0
2022-08-15 2022-08-11 0.317 0 +0
2022-08-12 2022-08-10 0.317 0 +0
2022-08-11 2022-08-09 0.317 0 +0
2022-08-10 2022-08-08 0.317 0 +0
2022-08-09 2022-08-05 0.317 0 +0
2022-08-08 2022-08-04 0.300 0 +0
2022-08-05 2022-08-03 0.322 0 +0
2022-08-04 2022-08-02 0.322 0 +0
2022-08-03 2022-08-01 0.314 0 +0
2022-08-02 2022-07-29 0.314 0 +0
2022-08-01 2022-07-28 0.314 0 +0
2022-07-29 2022-07-27 0.314 0 +0
2022-07-28 2022-07-26 0.314 0 +0
2022-07-27 2022-07-25 0.310 0 +0
2022-07-26 2022-07-22 0.372 0 +0
2022-07-25 2022-07-21 0.372 0 +0
2022-07-22 2022-07-20 0.372 0 +0
2022-07-21 2022-07-19 0.337 0 +0
2022-07-20 2022-07-18 0.337 0 +0
2022-07-19 2022-07-15 0.290 0 +0
2022-07-18 2022-07-14 0.292 0 +0
2022-07-15 2022-07-13 0.289 0 +0
2022-07-14 2022-07-12 0.317 0 +0
2022-07-13 2022-07-11 0.317 0 +0
2022-07-12 2022-07-08 0.318 0 +0
2022-07-11 2022-07-07 0.318 0 +0
2022-07-08 2022-07-06 0.330 0 +0
2022-07-07 2022-07-05 0.310 0 +0
2022-07-06 2022-07-04 0.310 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.351 0 +0
2022-06-30 2022-06-28 0.468 0 +0
2022-06-29 2022-06-27 0.468 0 +0
2022-06-28 2022-06-24 0.468 0 -18,231
2022-06-24 2022-06-22 0.250 18,231 -16,308 0.02% 4,556
2022-06-15 2022-06-13 0.296 34,539 -477 0.02% 10,238
2022-05-11 2022-05-06 0.262 35,016 -258 0.02% 9,158
2022-05-10 2022-05-05 0.262 35,274 -8 0.02% 9,226
2022-05-06 2022-05-04 0.238 35,282 -52 0.02% 8,408
2022-05-04 2022-04-29 0.212 35,334 -869 0.02% 7,496
2022-04-11 2022-04-07 0.232 36,203 -98 0.02% 8,417
2022-03-28 2022-03-24 0.232 36,301 -6,882 0.02% 8,440
2022-03-23 2022-03-21 0.247 43,183 -3,441 0.03% 10,667
2022-03-22 2022-03-18 0.192 46,624 -1,893 0.03% 8,943
2022-03-17 2022-03-15 0.192 48,517 -5,161 0.03% 9,306
2022-03-16 2022-03-14 0.192 53,678 -103 0.03% 10,296
2022-03-10 2022-03-08 0.206 53,781 -13,764 0.03% 11,097
2022-03-08 2022-03-04 0.209 67,545 -141,942 0.04% 14,133
2022-03-07 2022-03-03 0.209 209,487 -4,473 0.13% 43,833
2022-03-04 2022-03-02 0.218 213,960 -76,563 0.13% 46,635
2022-03-03 2022-03-01 0.218 290,523 -10,323 0.18% 63,322
2022-02-28 2022-02-24 0.247 300,846 -17,205 0.18% 74,315
2022-02-25 2022-02-23 0.241 318,051 +17,205 0.19% 76,716
2022-02-11 2022-02-09 0.285 300,846 -48,174 0.18% 85,681
2022-02-10 2022-02-08 0.273 349,020 -6,882 0.21% 95,344
2022-01-07 2022-01-05 0.224 355,902 +6,882 0.22% 79,641
2022-01-03 2021-12-29 0.209 349,020 -13,764 0.21% 73,029
2021-12-22 2021-12-20 0.212 362,784 +13,764 0.22% 76,964
2021-12-08 2021-12-06 0.227 349,020 -13,764 0.21% 79,115
2021-11-16 2021-11-12 0.221 362,784 +103 0.22% 80,126
2021-11-03 2021-11-01 0.227 362,681 +13,764 0.22% 82,212
2021-09-16 2021-09-14 0.209 348,917 -13,764 0.21% 73,008
2021-09-15 2021-09-13 0.192 362,681 +61,938 0.22% 69,564
2021-08-25 2021-08-23 0.218 300,743 -13,764 0.18% 65,550
2021-07-06 2021-07-02 0.224 314,507 +10,323 0.19% 70,378
2021-07-02 2021-06-29 0.227 304,184 +3,441 0.18% 68,952
2021-06-09 2021-06-07 0.259 300,743 -13,764 0.19% 77,786
2021-06-08 2021-06-04 0.256 314,507 +13,764 0.20% 80,432
2021-06-04 2021-06-02 0.256 300,743 -3,441 0.19% 76,912
2021-06-03 2021-06-01 0.224 304,184 +3,441 0.19% 68,068
2021-05-31 2021-05-27 0.247 300,743 -13,764 0.19% 74,290
2021-05-17 2021-05-13 0.221 314,507 +13,764 0.20% 69,464
2021-02-03 2021-02-01 0.227 300,743 +258 0.19% 68,172
2021-01-14 2021-01-12 0.259 300,485 -10,323 0.19% 77,719
2021-01-12 2021-01-08 0.221 310,808 +3,441 0.20% 68,647
2021-01-07 2021-01-05 0.221 307,367 +6,882 0.19% 67,887
2020-12-07 2020-12-03 0.273 300,485 -10,323 0.19% 82,085
2020-11-19 2020-11-17 0.218 310,808 +10,323 0.20% 67,743
2020-10-19 2020-10-15 0.230 300,485 -13,764 0.19% 68,986
2020-07-20 2020-07-16 0.427 314,249 +52 0.20% 134,247
2020-05-11 2020-05-07 0.267 314,197 -27,528 0.24% 84,005
2020-05-08 2020-05-06 0.256 341,725 +27,528 0.26% 87,392
2020-02-07 2020-02-05 0.331 314,197 -3,441 0.24% 104,093
2020-02-03 2020-01-30 0.360 317,638 -3,441 0.24% 114,464
2020-01-31 2020-01-29 0.360 321,079 -3,441 0.24% 115,704
2019-12-18 2019-12-16 0.465 324,520 -10,323 0.24% 150,895
2019-11-20 2019-11-18 0.375 334,843 -3,441 0.25% 125,529
2019-11-19 2019-11-15 0.325 338,284 +3,441 0.25% 110,107
2019-10-28 2019-10-24 0.424 334,843 +10,323 0.25% 142,072
2019-09-09 2019-09-05 0.389 324,520 -10,323 0.24% 126,375
2019-09-05 2019-09-03 0.372 334,843 +10,323 0.25% 124,556
2019-08-16 2019-08-14 0.407 324,520 -3,441 0.24% 132,033
2019-08-15 2019-08-13 0.407 327,961 -3,441 0.25% 133,433
2019-08-14 2019-08-12 0.363 331,402 +3,441 0.25% 120,387
2019-08-12 2019-08-08 0.407 327,961 +3,441 0.25% 133,433
2019-04-23 2019-04-17 0.535 324,520 +172 0.24% 173,529
2019-04-15 2019-04-11 0.541 324,348 -10,323 0.24% 175,323
2019-04-02 2019-03-29 0.543 334,671 -13,764 0.25% 181,875
2019-01-03 2018-12-31 0.378 348,435 -6,882 0.26% 131,637
2019-01-02 2018-12-27 0.369 355,317 +3,441 0.27% 131,140
2018-11-13 2018-11-09 0.532 351,876 -3,441 0.27% 187,135
2018-11-06 2018-11-02 0.421 355,317 +3,441 0.27% 149,726
2018-10-25 2018-10-23 0.387 351,876 -13,764 0.27% 136,005
2018-10-16 2018-10-12 0.378 365,640 -344 0.28% 138,137
2018-08-20 2018-08-16 0.538 365,984 -6,882 0.28% 196,765
2018-08-17 2018-08-15 0.532 372,866 -10,323 0.28% 198,298
2018-08-02 2018-07-31 0.567 383,189 -3,441 0.29% 217,151
2018-08-01 2018-07-30 0.573 386,630 +3,441 0.29% 221,348
2018-06-06 2018-06-04 0.546 383,189 -14 0.29% 209,356
2018-05-08 2018-05-04 0.543 383,203 -10,323 0.29% 208,250
2018-03-29 2018-03-27 0.639 393,526 -6,882 0.30% 251,600
2018-03-15 2018-03-13 0.654 400,408 -6,882 0.30% 261,818
2018-03-14 2018-03-12 0.666 407,290 -3,441 0.31% 271,052
2018-02-28 2018-02-26 0.639 410,731 -3,441 0.31% 262,600
2018-02-26 2018-02-22 0.642 414,172 -10,323 0.31% 266,003
2018-02-21 2018-02-15 0.654 424,495 -6,882 0.32% 277,568
2018-02-20 2018-02-13 0.604 431,377 -17,205 0.32% 260,756
2018-02-14 2018-02-12 0.587 448,582 +3,699 0.34% 263,334
2018-02-09 2018-02-07 0.634 444,883 -3,441 0.34% 281,849
2018-02-08 2018-02-06 0.584 448,324 -3,441 0.34% 261,880
2018-01-31 2018-01-29 0.616 451,765 +6,882 0.34% 278,331
2018-01-30 2018-01-26 0.639 444,883 +6,882 0.34% 284,435
2018-01-17 2018-01-15 0.651 438,001 +6,882 0.33% 285,126
2018-01-15 2018-01-11 0.683 431,119 +6,882 0.32% 294,428
2018-01-08 2018-01-04 0.599 424,237 -3,441 0.32% 253,974
2017-12-27 2017-12-21 0.584 427,678 +6,882 0.32% 249,820
2017-12-19 2017-12-15 0.634 420,796 +6,882 0.32% 266,589
2017-12-11 2017-12-07 0.657 413,914 +3,441 0.37% 271,852
2017-12-08 2017-12-06 0.697 410,473 -182,374 0.37% 286,292
2017-11-30 2017-11-28 0.700 592,847 -10,323 0.54% 415,216
2017-11-03 2017-11-01 0.756 603,170 +10,323 0.55% 455,750
2017-10-16 2017-10-12 0.715 592,847 -10,323 0.54% 423,830
2017-10-13 2017-10-11 0.709 603,170 +52 0.55% 427,704
2017-10-09 2017-10-04 0.706 603,118 -6,882 0.55% 425,915
2017-09-27 2017-09-25 0.715 610,000 -3,441 0.55% 436,093
2017-09-21 2017-09-19 0.727 613,441 -6,882 0.55% 445,684
2017-08-24 2017-08-21 0.697 620,323 -3,441 0.56% 432,656
2017-08-01 2017-07-28 0.727 623,764 -10,323 0.56% 453,184
2017-07-31 2017-07-27 0.712 634,087 +103 0.57% 451,470
2017-07-18 2017-07-14 0.756 633,984 +10,323 0.57% 479,033
2017-07-17 2017-07-13 0.785 623,661 +13,764 0.56% 489,358
2017-07-13 2017-07-11 0.756 609,897 -3,441 0.55% 460,833
2017-07-12 2017-07-10 0.697 613,338 -30,969 0.55% 427,784
2017-07-10 2017-07-06 0.697 644,307 -13,764 0.58% 449,384
2017-07-03 2017-06-29 0.741 658,071 +37,851 0.59% 487,671
2017-06-21 2017-06-19 0.886 620,220 -3,441 0.56% 549,743
2017-06-20 2017-06-16 0.872 623,661 -17,205 0.56% 543,731
2017-06-15 2017-06-13 0.901 640,866 +37,851 0.58% 577,355
2017-06-08 2017-06-06 0.944 603,015 -3,441 0.55% 569,542
2017-06-06 2017-06-02 0.944 606,456 +72,261 0.55% 572,792
2017-06-02 2017-05-31 0.930 534,195 +3,441 0.48% 496,780
2017-06-01 2017-05-29 0.988 530,754 -6,882 0.48% 524,428
2017-05-31 2017-05-26 0.930 537,636 -3,441 0.49% 499,980
2017-05-29 2017-05-25 0.959 541,077 +24,087 0.49% 518,904
2017-05-23 2017-05-19 0.988 516,990 -17,205 0.47% 510,828
2017-05-22 2017-05-18 0.930 534,195 +13,764 0.48% 496,780
2017-05-19 2017-05-17 1.003 520,431 +27,529 0.47% 521,790
2017-05-17 2017-05-15 0.974 492,902 -58,498 0.45% 479,865
2017-05-16 2017-05-12 0.959 551,400 +86,026 0.50% 528,804
2017-05-11 2017-05-09 1.003 465,374 -13,764 0.42% 466,590
2017-05-10 2017-05-08 1.046 479,138 -3,441 0.43% 501,276
2017-05-08 2017-05-04 1.017 482,579 +20,646 0.44% 490,852
2017-05-05 2017-05-02 1.032 461,933 +24,087 0.42% 476,564
2017-04-28 2017-04-26 1.046 437,846 -3,441 0.40% 458,076
2017-04-27 2017-04-25 1.104 441,287 -24,087 0.40% 487,325
2017-04-26 2017-04-24 1.061 465,374 +41,292 0.42% 493,638
2017-04-25 2017-04-21 1.119 424,082 +6,882 0.38% 474,487
2017-04-24 2017-04-20 1.133 417,200 -34,410 0.38% 472,849
2017-04-20 2017-04-18 1.104 451,610 +37,851 0.41% 498,725
2017-04-19 2017-04-13 1.133 413,759 -10,323 0.37% 468,949
2017-04-18 2017-04-12 1.133 424,082 -17,205 0.38% 480,649
2017-04-11 2017-04-07 1.104 441,287 -13,764 0.40% 487,325
2017-03-29 2017-03-27 1.133 455,051 +68,820 0.41% 515,749
2017-03-27 2017-03-23 1.162 386,231 +6,882 0.35% 448,974
2017-03-16 2017-03-14 1.119 379,349 -17,205 0.34% 424,437
2017-03-13 2017-03-09 1.104 396,554 -3,441 0.36% 437,925
2017-03-10 2017-03-08 1.119 399,995 -24,087 0.36% 447,537
2017-03-06 2017-03-02 1.133 424,082 +6,882 0.38% 480,649
2017-02-28 2017-02-24 1.148 417,200 +3,441 0.38% 478,912
2017-02-27 2017-02-23 1.148 413,759 -3,441 0.37% 474,962
2017-02-23 2017-02-21 1.148 417,200 -3,441 0.38% 478,912
2017-02-16 2017-02-14 1.192 420,641 -82,585 0.38% 501,198
2017-02-13 2017-02-09 1.104 503,226 -3,441 0.45% 555,726
2017-02-10 2017-02-08 1.104 506,667 -86,025 0.46% 559,526
2017-02-08 2017-02-06 1.017 592,692 +61,938 0.54% 602,852
2017-02-03 2017-02-01 1.032 530,754 -37,851 0.48% 547,565
2017-02-02 2017-01-27 0.959 568,605 +6,882 0.51% 545,304
2017-01-24 2017-01-20 0.959 561,723 +6,882 0.51% 538,704
2017-01-17 2017-01-13 0.988 554,841 -6,882 0.50% 548,228
2017-01-16 2017-01-12 0.959 561,723 -3,441 0.51% 538,704
2017-01-11 2017-01-09 0.944 565,164 -6,882 0.51% 533,792
2017-01-06 2017-01-04 0.974 572,046 +17,205 0.52% 556,916
2017-01-05 2017-01-03 0.974 554,841 +10,323 0.50% 540,166
2016-12-29 2016-12-23 0.974 544,518 +6,882 0.49% 530,116
2016-12-21 2016-12-19 0.988 537,636 -10,323 0.49% 531,228
2016-12-19 2016-12-15 0.974 547,959 +3,441 0.50% 533,466
2016-12-16 2016-12-14 0.974 544,518 +13,764 0.49% 530,116
2016-12-15 2016-12-13 1.003 530,754 +3,441 0.48% 532,140
2016-12-02 2016-11-30 1.046 527,313 -6,882 0.48% 551,677
2016-11-25 2016-11-23 1.046 534,195 -6,882 0.48% 558,877
2016-11-21 2016-11-17 1.032 541,077 -1,720 0.49% 558,215
2016-11-18 2016-11-16 1.032 542,797 +30,969 0.49% 559,989
2016-11-14 2016-11-10 1.046 511,828 -27,528 0.46% 535,477
2016-11-11 2016-11-09 1.061 539,356 -3,441 0.49% 572,114
2016-11-09 2016-11-07 1.104 542,797 -51,615 0.49% 599,425
2016-10-24 2016-10-19 1.090 594,412 -3,441 0.54% 647,788
2016-10-18 2016-10-14 1.090 597,853 -10,323 0.54% 651,538
2016-10-17 2016-10-13 1.104 608,176 +96,348 0.55% 671,625
2016-10-13 2016-10-11 1.104 511,828 -10,323 0.46% 565,225
2016-10-12 2016-10-07 1.090 522,151 +3,441 0.47% 569,038
2016-10-11 2016-10-06 1.162 518,710 +51,615 0.47% 602,974
2016-10-07 2016-10-05 1.177 467,095 -3,441 0.42% 549,761
2016-10-05 2016-10-03 0.930 470,536 +30,969 0.43% 437,579
2016-09-19 2016-09-14 0.959 439,567 -6,882 0.40% 421,554
2016-09-13 2016-09-09 1.003 446,449 -3,441 0.40% 447,615
2016-09-12 2016-09-08 0.959 449,890 -3,441 0.41% 431,454
2016-09-09 2016-09-07 0.944 453,331 +3,441 0.41% 428,167
2016-09-07 2016-09-05 1.003 449,890 -20,646 0.41% 451,065
2016-09-01 2016-08-30 0.930 470,536 +6,882 0.43% 437,579
2016-08-29 2016-08-25 0.915 463,654 -30,969 0.42% 424,442
2016-08-26 2016-08-24 0.944 494,623 -17,205 0.45% 467,166
2016-08-25 2016-08-23 0.930 511,828 -17,205 0.46% 475,979
2016-08-24 2016-08-22 0.944 529,033 +65,379 0.48% 499,666
2016-08-19 2016-08-17 0.974 463,654 +3,441 0.42% 451,391
2016-08-18 2016-08-16 0.988 460,213 +10,323 0.42% 454,728
2016-08-10 2016-08-08 0.974 449,890 -3,441 0.41% 437,991
2016-08-03 2016-07-29 0.930 453,331 -3,441 0.41% 421,579
2016-07-28 2016-07-26 0.988 456,772 -10,323 0.41% 451,328
2016-07-27 2016-07-25 0.988 467,095 -3,441 0.42% 461,528
2016-07-26 2016-07-22 0.959 470,536 +6,882 0.43% 451,254
2016-07-20 2016-07-18 0.988 463,654 -3,441 0.42% 458,128
2016-07-19 2016-07-15 1.003 467,095 +6,882 0.42% 468,315
2016-07-14 2016-07-12 0.988 460,213 -13,764 0.42% 454,728
2016-07-08 2016-07-06 0.959 473,977 +6,882 0.43% 454,554
2016-07-06 2016-07-04 1.032 467,095 +3,441 0.42% 481,890
2016-07-05 2016-06-30 1.104 463,654 -10,323 0.42% 512,025
2016-07-04 2016-06-29 1.075 473,977 -3,441 0.43% 509,651
2016-06-30 2016-06-28 1.061 477,418 -10,323 0.43% 506,414
2016-06-27 2016-06-23 0.901 487,741 -3,269 0.44% 439,405
2016-06-24 2016-06-22 0.872 491,010 +18,065 0.44% 428,081
2016-06-21 2016-06-17 0.974 472,945 +3,441 0.43% 460,436
2016-06-20 2016-06-16 0.959 469,504 -3,441 0.42% 450,264
2016-06-17 2016-06-15 0.974 472,945 -344 0.43% 460,436
2016-06-15 2016-06-13 0.959 473,289 +2,409 0.43% 453,894
2016-06-14 2016-06-10 1.061 470,880 +4,129 0.43% 499,479
2016-06-02 2016-05-31 1.162 466,751 +3,785 0.42% 542,574
2016-06-01 2016-05-30 1.221 462,966 -860 0.42% 565,083
2016-05-31 2016-05-27 1.221 463,826 +8,603 0.42% 566,133
2016-05-26 2016-05-24 1.221 455,223 +1,204 0.41% 555,632
2016-05-23 2016-05-19 1.279 454,019 +3,441 0.41% 580,551
2016-05-20 2016-05-18 1.279 450,578 +5,161 0.41% 576,151
2016-05-19 2016-05-17 1.337 445,417 +6,022 0.40% 595,441
2016-05-13 2016-05-11 1.395 439,395 +516 0.40% 612,929
2016-05-12 2016-05-10 1.279 438,879 +1,033 0.40% 561,192
2016-05-11 2016-05-09 1.279 437,846 +9,979 0.40% 559,871
2016-05-10 2016-05-06 1.337 427,867 -3,785 0.39% 571,980
2016-05-09 2016-05-05 1.453 431,652 -20,130 0.39% 627,217
2016-05-05 2016-05-03 1.221 451,782 -1,377 0.41% 551,432
2016-05-03 2016-04-28 1.279 453,159 -344 0.41% 579,452
2016-04-29 2016-04-27 1.395 453,503 -51,271 0.41% 632,609
2016-04-28 2016-04-26 1.395 504,774 +1,721 0.46% 704,129
2016-04-27 2016-04-25 1.395 503,053 +688 0.45% 701,728
2016-04-26 2016-04-22 1.395 502,365 -35,271 0.45% 700,768
2016-04-25 2016-04-21 1.453 537,636 -10,495 0.49% 781,218
2016-04-22 2016-04-20 1.453 548,131 -17,205 0.50% 796,468
2016-04-21 2016-04-19 1.511 565,336 -30,453 0.51% 854,327
2016-04-20 2016-04-18 1.511 595,789 -12,043 0.54% 900,347
2016-04-19 2016-04-15 1.453 607,832 +68,992 0.55% 883,217
2016-04-18 2016-04-14 1.511 538,840 +57,465 0.49% 814,286
2016-04-15 2016-04-13 1.511 481,375 -22,367 0.44% 727,446
2016-04-14 2016-04-12 1.395 503,742 +3,785 0.46% 702,689
2016-04-13 2016-04-11 1.279 499,957 -6,021 0.45% 639,292
2016-04-12 2016-04-08 1.337 505,978 -31,314 0.46% 676,400
2016-04-11 2016-04-07 1.337 537,292 -2,408 0.49% 718,261
2016-04-08 2016-04-06 1.337 539,700 -13,076 0.49% 721,480
2016-04-07 2016-04-05 1.337 552,776 -10,151 0.50% 738,960
2016-04-06 2016-04-01 1.395 562,927 -27,700 0.51% 785,249
2016-04-05 2016-03-31 1.395 590,627 +46,625 0.53% 823,889
2016-04-01 2016-03-30 1.395 544,002 +32,346 0.49% 758,849
2016-03-31 2016-03-29 1.395 511,656 +14,624 0.46% 713,729
2016-03-30 2016-03-24 1.569 497,032 +2,237 0.45% 779,995
2016-03-29 2016-03-23 1.744 494,795 +29,076 0.45% 862,761
2016-03-24 2016-03-22 1.511 465,719 -11,183 0.42% 703,787
2016-03-23 2016-03-21 1.221 476,902 +4,818 0.43% 582,093
2016-03-22 2016-03-18 1.221 472,084 +516 0.43% 576,212
2016-03-21 2016-03-17 1.221 471,568 +2,753 0.43% 575,582
2016-03-18 2016-03-16 1.221 468,815 +6,882 0.42% 572,222
2016-03-17 2016-03-15 1.221 461,933 +2,924 0.42% 563,822
2016-03-16 2016-03-14 1.279 459,009 +6,710 0.41% 586,932
2016-03-15 2016-03-11 1.279 452,299 +32,174 0.41% 578,352
2016-03-14 2016-03-10 1.221 420,125 -11,183 0.38% 512,793
2016-03-11 2016-03-09 1.221 431,308 +11,183 0.39% 526,442
2016-03-10 2016-03-08 1.221 420,125 -6,882 0.38% 512,793
2016-03-09 2016-03-07 1.221 427,007 -17,033 0.39% 521,193
2016-03-08 2016-03-04 1.162 444,040 -2,409 0.40% 516,174
2016-03-07 2016-03-03 1.221 446,449 -4,129 0.40% 544,923
2016-03-04 2016-03-02 1.221 450,578 -17,205 0.41% 549,963
2016-03-03 2016-03-01 1.221 467,783 +1,204 0.42% 570,963
2016-03-02 2016-02-29 1.221 466,579 -688 0.42% 569,493
2016-03-01 2016-02-26 1.279 467,267 +15,485 0.42% 597,491
2016-02-29 2016-02-25 1.162 451,782 +1,720 0.41% 525,174
2016-02-26 2016-02-24 1.162 450,062 -4,301 0.41% 523,174
2016-02-25 2016-02-23 1.162 454,363 -23,743 0.41% 528,174
2016-02-24 2016-02-22 1.221 478,106 +1,892 0.43% 583,563
2016-02-23 2016-02-19 1.162 476,214 -860 0.43% 553,574
2016-02-22 2016-02-18 1.162 477,074 +2,925 0.43% 554,574
2016-02-19 2016-02-17 1.162 474,149 +688 0.43% 551,174
2016-02-18 2016-02-16 1.162 473,461 -1,720 0.43% 550,374
2016-02-17 2016-02-15 1.162 475,181 -4,646 0.43% 552,374
2016-02-16 2016-02-12 1.104 479,827 -12,387 0.43% 529,886
2016-02-15 2016-02-11 1.104 492,214 +4,473 0.44% 543,565
2016-02-12 2016-02-05 1.162 487,741 -24,775 0.44% 566,974
2016-02-11 2016-02-04 1.162 512,516 -18,754 0.46% 595,774
2016-02-05 2016-02-03 1.104 531,270 +18,926 0.48% 586,696
2016-02-03 2016-02-01 1.104 512,344 -14,108 0.46% 565,795
2016-02-02 2016-01-29 1.162 526,452 +12,043 0.48% 611,974
2016-02-01 2016-01-28 1.162 514,409 +27,184 0.46% 597,974
2016-01-29 2016-01-27 1.221 487,225 -12,215 0.44% 594,693
2016-01-28 2016-01-26 1.221 499,440 +8,774 0.45% 609,602
2016-01-27 2016-01-25 1.279 490,666 +45,249 0.44% 627,412
2016-01-26 2016-01-22 1.162 445,417 -1,032 0.40% 517,775
2016-01-25 2016-01-21 1.046 446,449 -1,720 0.40% 467,077
2016-01-22 2016-01-20 1.162 448,169 -8,603 0.41% 520,974
2016-01-21 2016-01-19 1.162 456,772 +3,097 0.41% 530,974
2016-01-19 2016-01-15 1.221 453,675 +4,129 0.41% 553,743
2016-01-18 2016-01-14 1.221 449,546 -16,345 0.41% 548,703
2016-01-15 2016-01-13 1.221 465,891 -11,527 0.42% 568,653
2016-01-14 2016-01-12 1.279 477,418 -5,161 0.43% 610,471
2016-01-13 2016-01-11 1.337 482,579 -2,409 0.44% 645,119
2016-01-12 2016-01-08 1.395 484,988 +9,807 0.44% 676,529
2016-01-11 2016-01-07 1.279 475,181 -97,725 0.43% 607,611
2016-01-08 2016-01-06 1.337 572,906 +11,699 0.52% 765,870
2016-01-07 2016-01-05 1.453 561,207 +6,882 0.51% 815,468
2016-01-06 2016-01-04 1.511 554,325 -2,752 0.50% 837,687
2016-01-05 2015-12-31 1.686 557,077 -34,583 0.50% 938,982
2016-01-04 2015-12-29 2.151 591,660 -6,021 0.53% 1,272,383
2015-12-30 2015-12-28 2.151 597,681 +11,699 0.54% 1,285,331
2015-12-29 2015-12-24 2.209 585,982 +18,582 0.53% 1,294,231
2015-12-28 2015-12-22 2.092 567,400 -70,025 0.51% 1,187,232
2015-12-23 2015-12-21 1.976 637,425 +14,280 0.58% 1,259,656
2015-12-22 2015-12-18 1.918 623,145 -9,635 0.56% 1,195,218
2015-12-21 2015-12-17 1.976 632,780 +9,463 0.57% 1,250,477
2015-12-18 2015-12-16 2.034 623,317 -172 0.56% 1,268,005
2015-12-17 2015-12-15 2.034 623,489 -13,592 0.56% 1,268,355
2015-12-16 2015-12-14 1.918 637,081 +18,590 0.58% 1,221,947
2015-12-15 2015-12-11 2.034 618,491 +6,710 0.56% 1,258,187
2015-12-14 2015-12-10 2.034 611,781 +44,045 0.55% 1,244,537
2015-12-11 2015-12-09 2.151 567,736 +29,421 0.51% 1,220,934
2015-12-10 2015-12-08 2.209 538,315 +18,065 0.49% 1,188,951
2015-12-08 2015-12-04 2.325 520,250 -516 0.47% 1,209,528
2015-12-07 2015-12-03 2.325 520,766 +1,376 0.47% 1,210,728
2015-12-04 2015-12-02 2.267 519,390 -16,344 0.47% 1,177,341
2015-12-03 2015-12-01 2.267 535,734 -22,539 0.48% 1,214,389
2015-12-02 2015-11-30 2.267 558,273 +7,742 0.50% 1,265,480
2015-12-01 2015-11-27 2.325 550,531 +36,647 0.50% 1,279,928
2015-11-30 2015-11-26 2.441 513,884 +43,185 0.46% 1,254,464
2015-11-27 2015-11-25 2.557 470,699 +12,731 0.43% 1,203,760
2015-11-26 2015-11-24 2.441 457,968 +2,237 0.41% 1,117,965
2015-11-25 2015-11-23 2.383 455,731 +21,334 0.41% 1,086,016
2015-11-24 2015-11-20 2.441 434,397 -19,441 0.39% 1,060,425
2015-11-23 2015-11-19 2.499 453,838 +3,785 0.41% 1,134,262
2015-11-20 2015-11-18 2.557 450,053 -1,893 0.41% 1,150,960
2015-11-19 2015-11-17 2.616 451,946 -24,087 0.41% 1,182,069
2015-11-18 2015-11-16 2.441 476,033 +11,872 0.43% 1,162,065
2015-11-17 2015-11-13 2.674 464,161 +26,323 0.42% 1,240,996
2015-11-16 2015-11-12 2.732 437,838 -35,442 0.40% 1,196,066
2015-11-13 2015-11-11 2.790 473,280 +99,445 0.43% 1,320,393
2015-11-12 2015-11-10 3.429 373,835 +8,086 0.34% 1,281,964
2015-11-11 2015-11-09 3.371 365,749 -57,464 0.33% 1,232,977
2015-11-10 2015-11-06 3.371 423,213 -5,850 0.38% 1,426,694
2015-11-09 2015-11-05 4.010 429,063 +12,388 0.39% 1,720,735
2015-11-06 2015-11-04 4.185 416,675 +80,175 0.38% 1,743,708
2015-11-05 2015-11-03 4.592 336,500 +28,216 0.30% 1,545,098
2015-11-04 2015-11-02 4.534 308,284 +3,441 0.28% 1,397,621
2015-11-03 2015-10-30 4.417 304,843 -1,032 0.28% 1,346,585
2015-11-02 2015-10-29 4.359 305,875 -35,614 0.28% 1,333,365
2015-10-30 2015-10-28 4.243 341,489 -12,216 0.31% 1,448,917
2015-10-29 2015-10-27 4.708 353,705 +4,989 0.32% 1,665,214
2015-10-28 2015-10-26 5.580 348,716 -18,925 0.32% 1,945,750
2015-10-27 2015-10-23 5.928 367,641 -5,678 0.33% 2,179,556
2015-10-26 2015-10-22 5.870 373,319 +15,141 0.34% 2,191,520
2015-10-23 2015-10-20 6.452 358,178 +13,764 0.32% 2,310,818
2015-10-22 2015-10-19 6.161 344,414 -7,915 0.31% 2,121,928
2015-10-20 2015-10-16 5.987 352,329 +40,307 0.32% 2,109,257
2015-10-19 2015-10-15 6.510 312,022 -4,818 0.28% 2,031,174
2015-10-16 2015-10-14 6.742 316,840 +22,711 0.29% 2,136,200
2015-10-15 2015-10-13 7.672 294,129 -17,205 0.27% 2,256,606
2015-10-14 2015-10-12 7.033 311,334 +52,475 0.28% 2,189,555
2015-10-13 2015-10-09 10.055 258,859 +150,200 0.23% 2,602,875
2015-10-12 2015-10-08 14.472 108,659 +25,464 0.10% 1,572,566
2015-10-09 2015-10-07 15.984 83,195 +51,271 0.08% 1,329,762
2015-10-08 2015-10-06 18.018 31,924 +10,874 0.03% 575,205
2015-10-07 2015-10-05 20.633 21,050 -396 0.02% 434,335
2015-10-06 2015-10-02 20.343 21,446 +16,595 0.02% 436,273
2015-10-05 2015-09-30 40.104 4,851 +1,497 0.04% 194,547
2015-10-02 2015-09-29 37.780 3,354 -3,785 0.03% 126,713
2015-09-30 2015-09-25 42.429 7,139 +17 0.06% 302,903
2015-09-29 2015-09-24 41.267 7,122 +5,970 0.06% 293,903
2015-09-25 2015-09-23 44.754 1,152 +172 0.01% 51,557
2015-09-24 2015-09-22 36.036 980 -3,062 0.01% 35,315
2015-09-23 2015-09-21 37.198 4,042 +3,045 0.04% 150,356
2015-09-22 2015-09-18 34.292 997 -52 0.01% 34,189
2015-09-21 2015-09-17 31.386 1,049 -172 0.01% 32,924
2015-09-18 2015-09-16 28.189 1,221 +172 0.01% 34,419
2015-09-17 2015-09-15 34.292 1,049 +52 0.01% 35,973
2015-09-16 2015-09-14 16.100 997 +17 0.01% 16,052
2015-09-15 2015-09-11 17.495 980 -8,818 0.01% 17,145
2015-09-14 2015-09-10 17.379 9,798 +8,258 0.01% 170,276
2015-09-07 2015-09-02 15.984 1,540 -2,753 0.00% 24,615
2015-09-01 2015-08-28 16.972 4,293 +2,581 0.00% 72,860
2015-08-31 2015-08-27 16.274 1,712 -344 0.00% 27,862
2015-08-25 2015-08-21 16.565 2,056 -516 0.00% 34,057
2015-08-24 2015-08-20 17.204 2,572 -688 0.00% 44,249
2015-08-21 2015-08-19 18.483 3,260 +172 0.00% 60,254
2015-08-20 2015-08-18 18.483 3,088 -2,581 0.00% 57,075
2015-08-19 2015-08-17 16.100 5,669 +1,204 0.01% 91,270
2015-08-18 2015-08-14 16.158 4,465 +172 0.00% 72,146
2015-08-17 2015-08-13 15.228 4,293 -516 0.00% 65,374
2015-08-14 2015-08-12 13.833 4,809 -172 0.00% 66,524
2015-08-03 2015-07-30 12.206 4,981 +344 0.00% 60,797
2015-07-27 2015-07-23 12.496 4,637 -172 0.00% 57,945
2015-07-24 2015-07-22 12.961 4,809 -2,064 0.00% 62,331
2015-07-22 2015-07-20 11.741 6,873 +2,236 0.01% 80,694
2015-07-10 2015-07-08 9.765 4,637 -5,161 0.00% 45,278
2015-07-08 2015-07-06 11.973 9,798 +172 0.01% 117,314
2015-06-19 2015-06-17 13.601 9,626 -172 0.01% 130,920
2015-06-18 2015-06-16 13.601 9,798 -1,721 0.01% 133,259
2015-06-12 2015-06-10 13.368 11,519 -344 0.01% 153,988
2015-06-09 2015-06-05 14.124 11,863 +1,721 0.01% 167,550
2015-06-05 2015-06-03 14.182 10,142 +860 0.01% 143,833
2015-06-04 2015-06-02 14.298 9,282 +1,376 0.01% 132,715
2015-06-03 2015-06-01 14.356 7,906 +2,409 0.01% 113,500
2015-06-01 2015-05-28 14.647 5,497 +172 0.00% 80,514
2015-05-29 2015-05-27 15.228 5,325 -2,065 0.00% 81,090
2015-05-28 2015-05-26 15.519 7,390 +517 0.01% 114,683
2015-05-26 2015-05-21 14.531 6,873 -172 0.01% 99,869
2015-05-19 2015-05-15 14.705 7,045 +1,032 0.01% 103,597
2015-05-18 2015-05-14 15.112 6,013 +1,892 0.01% 90,867
2015-05-15 2015-05-13 15.112 4,121 +1,033 0.00% 62,276
2015-05-14 2015-05-12 14.472 3,088 -344 0.00% 44,691
2015-05-13 2015-05-11 14.763 3,432 -345 0.00% 50,667
2015-05-12 2015-05-08 14.879 3,777 +173 0.00% 56,199
2015-05-06 2015-05-04 16.274 3,604 +344 0.00% 58,653
2015-05-05 2015-04-30 16.856 3,260 +172 0.00% 54,949
2015-04-30 2015-04-28 17.727 3,088 +344 0.00% 54,742
2015-04-29 2015-04-27 18.599 2,744 -516 0.00% 51,036
2015-04-28 2015-04-24 19.006 3,260 +1,376 0.00% 61,960
2015-04-23 2015-04-21 18.599 1,884 -172 0.00% 35,041
2015-04-21 2015-04-17 16.972 2,056 -172 0.00% 34,894
2015-04-17 2015-04-15 17.204 2,228 +172 0.00% 38,331
2015-04-16 2015-04-14 17.611 2,056 +43 0.00% 36,208
2015-04-13 2015-04-09 18.599 2,013 -1,032 0.00% 37,440
2015-04-10 2015-04-08 18.599 3,045 -172 0.00% 56,635
2015-04-08 2015-04-01 15.461 3,217 -516 0.00% 49,737
2015-04-02 2015-03-31 16.100 3,733 -173 0.00% 60,101
2015-03-30 2015-03-26 14.821 3,906 +689 0.00% 57,892
2015-03-27 2015-03-25 14.996 3,217 +51 0.00% 48,241
2015-03-18 2015-03-16 13.368 3,166 -172 0.00% 42,324
2015-03-17 2015-03-13 13.368 3,338 -344 0.00% 44,623
2015-03-16 2015-03-12 13.310 3,682 -172 0.00% 49,008
2015-03-13 2015-03-11 13.310 3,854 -344 0.00% 51,297
2015-02-27 2015-02-25 13.078 4,198 -1,721 0.00% 54,900
2015-02-25 2015-02-23 13.252 5,919 +1,721 0.01% 78,438
2015-02-24 2015-02-18 13.775 4,198 -344 0.00% 57,828
2015-02-23 2015-02-16 13.601 4,542 +344 0.00% 61,774
2015-01-26 2015-01-22 13.252 4,198 -860 0.00% 55,632
2015-01-19 2015-01-15 13.368 5,058 +860 0.00% 67,616
2015-01-08 2015-01-06 14.066 4,198 +860 0.00% 59,048
2015-01-06 2015-01-02 15.112 3,338 +344 0.00% 50,443
2015-01-05 2014-12-31 16.797 2,994 -516 0.00% 50,291
2015-01-02 2014-12-29 13.484 3,510 -344 0.00% 47,330
2014-12-23 2014-12-19 14.589 3,854 +172 0.00% 56,225
2014-12-22 2014-12-18 14.414 3,682 -172 0.00% 53,074
2014-12-19 2014-12-17 14.647 3,854 +172 0.00% 56,449
2014-12-12 2014-12-10 15.461 3,682 -172 0.00% 56,926
2014-12-11 2014-12-09 15.577 3,854 +172 0.00% 60,033
2014-12-10 2014-12-08 16.100 3,682 +344 0.00% 59,280
2014-12-09 2014-12-05 16.565 3,338 -344 0.00% 55,294
2014-11-24 2014-11-20 16.565 3,682 +172 0.00% 60,992
2014-11-20 2014-11-18 16.449 3,510 -2,409 0.00% 57,735
2014-11-17 2014-11-13 18.483 5,919 +1,033 0.01% 109,401
2014-11-14 2014-11-12 18.134 4,886 +2,581 0.00% 88,604
2014-11-11 2014-11-07 17.204 2,305 +172 0.00% 39,656
2014-11-10 2014-11-06 17.727 2,133 +172 0.00% 37,812
2014-10-28 2014-10-24 22.377 1,961 +172 0.00% 43,882
2014-10-24 2014-10-22 22.552 1,789 -172 0.00% 40,345
2014-10-22 2014-10-20 22.726 1,961 +172 0.00% 44,565
2014-10-21 2014-10-17 22.668 1,789 -172 0.00% 40,553
2014-10-20 2014-10-16 22.668 1,961 -344 0.00% 44,451
2014-10-16 2014-10-14 21.738 2,305 -861 0.00% 50,106
2014-10-14 2014-10-10 19.762 3,166 -688 0.00% 62,565
2014-10-13 2014-10-09 17.437 3,854 -2,753 0.00% 67,201
2014-10-10 2014-10-08 15.809 6,607 -3,269 0.01% 104,452
2014-10-08 2014-10-06 15.228 9,876 +172 0.01% 150,393
2014-10-07 2014-10-03 14.879 9,704 +2,237 0.01% 144,389
2014-10-06 2014-09-30 14.879 7,467 +3,785 0.01% 111,104
2014-09-26 2014-09-24 15.693 3,682 -1,548 0.00% 57,782
2014-09-22 2014-09-18 16.274 5,230 -516 0.00% 85,115
2014-09-19 2014-09-17 16.565 5,746 +2,279 0.01% 95,182
2014-09-15 2014-09-11 18.425 3,467 +172 0.00% 63,879
2014-09-12 2014-09-10 18.309 3,295 -172 0.00% 60,327
2014-09-10 2014-09-05 20.343 3,467 +172 0.00% 70,529
2014-09-05 2014-09-03 21.563 3,295 -172 0.00% 71,051
2014-09-04 2014-09-02 22.087 3,467 +172 0.00% 76,574
2014-09-02 2014-08-29 19.762 3,295 -516 0.00% 65,115
2014-08-29 2014-08-27 21.505 3,811 -172 0.00% 81,957
2014-08-27 2014-08-25 19.645 3,983 -1,893 0.00% 78,248
2014-08-26 2014-08-22 17.844 5,876 -344 0.01% 104,849
2014-08-20 2014-08-18 17.379 6,220 +344 0.01% 108,095
2014-08-19 2014-08-15 17.611 5,876 -516 0.01% 103,483
2014-08-18 2014-08-14 17.611 6,392 +2,237 0.01% 112,570
2014-08-11 2014-08-07 19.006 4,155 +344 0.00% 78,970
2014-08-08 2014-08-06 19.180 3,811 +516 0.00% 73,097
2014-08-07 2014-08-05 19.529 3,295 +516 0.00% 64,349
2014-07-30 2014-07-28 20.575 2,779 -172 0.00% 57,179
2014-07-11 2014-07-09 21.970 2,951 +516 0.00% 64,834
2014-07-09 2014-07-07 22.784 2,435 -516 0.00% 55,479
2014-07-03 2014-06-30 22.610 2,951 +172 0.00% 66,721
2014-06-30 2014-06-26 23.481 2,779 +172 0.00% 65,255
2014-06-25 2014-06-23 22.958 2,607 +345 0.00% 59,852
2014-06-18 2014-06-16 23.946 2,262 -173 0.00% 54,167
2014-06-17 2014-06-13 22.842 2,435 +689 0.00% 55,621
2014-06-16 2014-06-12 23.191 1,746 -172 0.00% 40,491
2014-06-11 2014-06-09 22.668 1,918 +344 0.00% 43,477
2014-06-10 2014-06-06 23.249 1,574 +344 0.00% 36,594
2014-05-30 2014-05-28 23.772 1,230 -172 0.00% 29,240
2014-05-23 2014-05-21 23.703 1,402 -94 0.00% 33,232
2014-05-20 2014-05-16 24.520 1,496 +367 0.00% 36,683
2014-05-15 2014-05-13 21.905 1,129 -367 0.00% 24,731
2014-05-14 2014-05-12 20.652 1,496 -183 0.00% 30,895
2014-05-02 2014-04-29 16.946 1,679 +183 0.00% 28,453
2014-04-28 2014-04-24 17.491 1,496 +367 0.00% 26,167
2014-04-25 2014-04-23 17.927 1,129 +184 0.00% 20,240
2014-04-23 2014-04-17 18.091 945 -734 0.00% 17,096
2014-04-15 2014-04-11 19.562 1,679 -184 0.00% 32,844
2014-04-08 2014-04-04 21.414 1,863 -367 0.00% 39,895
2014-04-07 2014-04-03 21.469 2,230 +734 0.00% 47,876
2014-04-04 2014-04-02 23.758 1,496 +19 0.00% 35,541
2014-03-31 2014-03-27 26.700 1,477 -184 0.00% 39,436
2014-03-19 2014-03-17 27.245 1,661 -367 0.00% 45,254
2014-03-14 2014-03-12 28.444 2,028 +734 0.00% 57,684
2014-03-13 2014-03-11 31.277 1,294 -367 0.00% 40,473
2014-03-10 2014-03-06 33.239 1,661 +734 0.00% 55,210
2014-03-07 2014-03-05 31.059 927 +184 0.00% 28,792
2014-03-05 2014-03-03 31.604 743 -367 0.00% 23,482
2014-03-04 2014-02-28 32.803 1,110 +183 0.00% 36,411
2014-03-03 2014-02-27 31.713 927 +184 0.00% 29,398
2014-02-28 2014-02-26 31.059 743 -1,101 0.00% 23,077
2014-02-27 2014-02-25 30.787 1,844 -1,102 0.00% 56,771
2014-02-26 2014-02-24 28.880 2,946 -183 0.00% 85,079
2014-02-25 2014-02-21 24.466 3,129 -1,468 0.00% 76,554
2014-02-24 2014-02-20 23.703 4,597 +1,284 0.00% 108,963
2014-02-21 2014-02-19 23.921 3,313 +2,570 0.00% 79,250
2014-02-05 2014-01-30 20.052 743 +46 0.00% 14,899
2014-01-27 2014-01-23 19.725 697 -551 0.00% 13,749
2014-01-22 2014-01-20 20.543 1,248 -1,835 0.00% 25,637
2014-01-21 2014-01-17 17.982 3,083 +2,386 0.00% 55,437
2014-01-16 2014-01-14 28.117 697 +275 0.00% 19,597
2014-01-15 2014-01-13 31.386 422 +183 0.00% 13,245
2014-01-14 2014-01-10 34.220 239 +184 0.00% 8,178
2014-01-13 2014-01-09 37.380 55 -184 0.00% 2,056
2014-01-10 2014-01-08 31.114 239 -2,936 0.00% 7,436
2014-01-09 2014-01-07 37.271 3,175 +2,386 0.02% 118,335
2014-01-08 2014-01-06 23.867 789 +734 0.00% 18,831
2014-01-06 2014-01-02 14.777 55 -217 0.00% 813
2013-12-18 2013-12-16 14.381 272 -909 0.00% 3,912
2013-12-12 2013-12-10 14.315 1,181 -1,816 0.00% 16,906
2013-11-21 2013-11-19 15.416 2,997 -908 0.00% 46,201
2013-11-19 2013-11-15 14.403 3,905 -9,990 0.00% 56,243
2013-11-18 2013-11-14 13.720 13,895 +8,991 0.01% 190,639
2013-11-04 2013-10-31 11.320 4,904 -1,816 0.01% 55,511
2013-10-30 2013-10-28 9.470 6,720 -909 0.01% 63,636
2013-10-29 2013-10-25 8.347 7,629 +909 0.01% 63,676
2013-10-28 2013-10-24 8.754 6,720 +908 0.01% 58,826
2013-10-24 2013-10-22 9.910 5,812 +1,816 0.01% 57,598
2013-10-03 2013-09-30 10.229 3,996 +908 0.00% 40,877
2013-09-26 2013-09-24 10.967 3,088 +908 0.00% 33,867
2013-09-23 2013-09-18 10.516 2,180 +909 0.00% 22,924
2013-09-10 2013-09-06 10.582 1,271 -909 0.00% 13,449
2013-09-09 2013-09-05 10.978 2,180 +909 0.00% 23,932
2013-09-05 2013-09-03 9.139 1,271 +90 0.00% 11,616
2013-08-30 2013-08-28 9.029 1,181 -12,714 0.00% 10,664
2013-08-29 2013-08-27 9.249 13,895 +5,449 0.01% 128,521
2013-08-28 2013-08-26 8.688 8,446 +7,265 0.01% 73,378
2013-08-27 2013-08-23 8.005 1,181 -3,632 0.00% 9,454
2013-08-26 2013-08-22 7.378 4,813 +1,816 0.00% 35,508
2013-08-22 2013-08-20 7.554 2,997 +1,816 0.00% 22,638
2013-08-20 2013-08-16 7.939 1,181 -10,898 0.00% 9,376
2013-08-19 2013-08-15 7.003 12,079 -555,114 0.01% 84,591
2013-08-12 2013-08-08 5.946 567,193 -1,817 0.58% 3,372,568
2013-08-09 2013-08-07 5.759 569,010 +1,817 0.58% 3,276,858
2013-07-30 2013-07-26 5.726 567,193 +908 0.58% 3,247,658
2013-07-25 2013-07-23 5.517 566,285 +908 0.58% 3,123,984
2013-07-18 2013-07-16 5.935 565,377 +1,816 0.58% 3,355,544
2013-07-17 2013-07-15 6.265 563,561 -92,632 0.58% 3,530,931
2013-07-04 2013-07-02 5.495 656,193 +1,816 0.67% 3,605,522
2013-06-26 2013-06-24 5.506 654,377 -908 0.67% 3,602,750
2013-06-14 2013-06-11 5.814 655,285 -2,725 0.67% 3,809,783
2013-06-06 2013-06-04 6.298 658,010 +2,725 0.68% 4,144,428
2013-06-03 2013-05-30 6.838 655,285 +2,043 0.67% 4,480,824
2013-04-29 2013-04-25 6.772 653,242 -18,163 0.67% 4,423,696
2013-04-26 2013-04-24 6.937 671,405 -73,561 0.69% 4,657,589
2013-04-25 2013-04-23 6.607 744,966 -19,980 0.77% 4,921,798
2013-04-24 2013-04-22 6.827 764,946 +19,980 0.79% 5,222,261
2013-04-23 2013-04-19 6.552 744,966 -4,541 0.77% 4,880,783
2013-04-22 2013-04-18 6.409 749,507 -2,725 0.77% 4,803,245
2013-04-19 2013-04-17 6.409 752,232 +1,817 0.77% 4,820,708
2013-04-18 2013-04-16 6.387 750,415 -9,990 0.77% 4,792,538
2013-04-17 2013-04-15 6.772 760,405 -2,725 0.78% 5,149,394
2013-04-16 2013-04-12 5.660 763,130 +9,082 0.78% 4,319,144
2013-04-15 2013-04-11 5.506 754,048 -53,582 0.77% 4,151,500
2013-04-05 2013-04-02 5.175 807,630 -1,816 0.83% 4,179,712
2013-04-03 2013-03-28 5.329 809,446 -9,990 0.83% 4,313,892
2013-04-02 2013-03-27 5.318 819,436 +11,806 0.84% 4,358,111
2013-03-28 2013-03-26 4.735 807,630 -4,540 0.83% 3,823,992
2013-03-27 2013-03-25 4.680 812,170 +7,265 0.83% 3,800,773
2013-03-26 2013-03-22 4.669 804,905 -31,786 0.83% 3,757,912
2013-03-21 2013-03-19 4.625 836,691 -39,051 0.86% 3,869,461
2013-03-20 2013-03-18 4.658 875,742 -43,592 0.90% 4,078,990
2013-03-19 2013-03-15 4.625 919,334 -908 0.94% 4,251,662
2013-03-18 2013-03-14 4.614 920,242 -9,081 0.95% 4,245,728
2013-03-15 2013-03-13 4.625 929,323 -148,031 0.95% 4,297,858
2013-03-14 2013-03-12 4.625 1,077,354 -47,225 1.11% 4,982,460
2013-03-13 2013-03-11 4.537 1,124,579 -19,979 1.16% 5,101,798
2013-03-11 2013-03-07 4.570 1,144,558 +22,704 1.18% 5,230,244
2013-03-08 2013-03-06 4.614 1,121,854 -21,796 1.15% 5,175,907
2013-03-07 2013-03-05 4.548 1,143,650 -8,173 1.18% 5,200,909
2013-03-06 2013-03-04 4.548 1,151,823 -58,123 1.18% 5,238,077
2013-03-05 2013-03-01 4.537 1,209,946 -43,592 1.24% 5,489,076
2013-02-28 2013-02-26 4.504 1,253,538 +27,245 1.29% 5,645,428
2013-02-27 2013-02-25 4.526 1,226,293 -3,633 1.26% 5,549,734
2013-02-25 2013-02-21 4.515 1,229,926 -1,816 1.26% 5,552,632
2013-02-21 2013-02-19 4.559 1,231,742 -35,418 1.27% 5,615,083
2013-02-20 2013-02-18 4.537 1,267,160 +28,153 1.30% 5,748,635
2013-02-19 2013-02-15 4.625 1,239,007 +37,235 1.27% 5,730,059
2013-02-18 2013-02-14 4.515 1,201,772 -15,439 1.23% 5,425,528
2013-01-15 2013-01-11 4.371 1,217,211 +79,010 1.25% 5,320,990
2013-01-14 2013-01-10 4.338 1,138,201 +47,224 1.17% 4,938,002
2013-01-11 2013-01-09 4.371 1,090,977 -1,816 1.12% 4,769,163
2013-01-09 2013-01-07 3.854 1,092,793 +41,776 1.12% 4,211,551
2013-01-08 2013-01-04 3.634 1,051,017 +12,714 1.08% 3,819,089
2013-01-07 2013-01-03 3.469 1,038,303 +908 1.07% 3,601,395
2013-01-04 2013-01-02 3.413 1,037,395 +13,623 1.07% 3,541,130
2013-01-03 2012-12-31 3.215 1,023,772 +15,438 1.05% 3,291,715
2013-01-02 2012-12-27 3.083 1,008,334 +2,725 1.04% 3,108,841
2012-12-28 2012-12-24 3.193 1,005,609 +5,449 1.03% 3,211,169
2012-12-21 2012-12-19 3.281 1,000,160 +908 1.03% 3,281,873
2012-12-20 2012-12-18 3.281 999,252 +908 1.03% 3,278,894
2012-12-19 2012-12-17 3.215 998,344 +16,347 1.03% 3,209,956
2012-12-18 2012-12-14 3.281 981,997 +2,725 1.01% 3,222,274
2012-12-14 2012-12-12 3.303 979,272 +908 1.01% 3,234,899
2012-12-13 2012-12-11 3.314 978,364 +22,704 1.01% 3,242,672
2012-12-12 2012-12-10 3.182 955,660 +908 0.98% 3,041,146
2012-12-11 2012-12-07 3.149 954,752 +908 0.98% 3,006,718
2012-12-10 2012-12-06 3.149 953,844 +13,623 0.98% 3,003,858
2012-12-07 2012-12-05 3.193 940,221 +4,540 0.97% 3,002,369
2012-12-06 2012-12-04 3.303 935,681 +909 0.96% 3,090,901
2012-12-05 2012-12-03 3.193 934,772 +8,173 0.96% 2,984,969
2012-11-30 2012-11-28 3.303 926,599 +3,633 0.95% 3,060,900
2012-11-28 2012-11-26 3.314 922,966 +6,357 0.95% 3,059,062
2012-11-27 2012-11-23 3.314 916,609 +2,724 0.94% 3,037,992
2012-11-23 2012-11-21 3.204 913,885 +21,796 0.94% 2,928,334
2012-11-20 2012-11-16 3.303 892,089 +22,704 0.92% 2,946,901
2012-11-19 2012-11-15 3.281 869,385 +2,725 0.89% 2,852,755
2012-11-16 2012-11-14 3.325 866,660 +11,806 0.89% 2,881,985
2012-11-15 2012-11-13 3.314 854,854 +14,531 0.88% 2,833,313
2012-11-13 2012-11-09 3.193 840,323 +11,806 0.86% 2,683,369
2012-11-02 2012-10-31 2.973 828,517 -1,817 0.85% 2,463,209
2012-11-01 2012-10-30 2.973 830,334 +1,817 0.85% 2,468,611
2012-10-31 2012-10-29 2.973 828,517 -12,715 0.85% 2,463,209
2012-10-30 2012-10-26 2.918 841,232 -1,816 0.86% 2,454,696
2012-10-26 2012-10-24 2.841 843,048 +3,633 0.87% 2,395,014
2012-10-25 2012-10-22 2.698 839,415 -1,817 0.86% 2,264,534
2012-10-24 2012-10-19 2.698 841,232 +909 0.86% 2,269,436
2012-10-19 2012-10-17 2.444 840,323 +1,816 0.86% 2,054,165
2012-10-16 2012-10-12 2.544 838,507 +908 0.86% 2,132,823
2012-10-15 2012-10-11 2.544 837,599 +2,725 0.86% 2,130,513
2012-10-05 2012-10-03 2.753 834,874 -18,164 0.86% 2,298,249
2012-09-28 2012-09-26 2.577 853,038 -1,816 0.88% 2,197,963
2012-09-25 2012-09-21 2.533 854,854 -2,725 0.88% 2,164,990
2012-09-17 2012-09-13 2.808 857,579 -6,357 0.88% 2,407,966
2012-09-14 2012-09-12 2.533 863,936 -5,449 0.89% 2,187,991
2012-09-12 2012-09-10 2.456 869,385 +4,541 0.89% 2,134,780
2012-09-11 2012-09-07 2.533 864,844 +908 0.89% 2,190,290
2012-09-10 2012-09-06 2.533 863,936 +12,715 0.89% 2,187,991
2012-09-06 2012-09-04 2.676 851,221 +6,357 0.87% 2,277,638
2012-09-05 2012-09-03 3.193 844,864 -9,990 0.87% 2,697,869
2012-09-04 2012-08-31 3.072 854,854 +908 0.88% 2,626,227
2012-08-31 2012-08-29 2.643 853,946 +9,990 0.88% 2,256,720
2012-08-23 2012-08-21 2.478 843,956 +3,633 0.87% 2,090,925
2012-08-22 2012-08-20 2.367 840,323 +908 0.86% 1,989,394
2012-08-17 2012-08-15 2.257 839,415 +1,816 0.86% 1,894,814
2012-08-16 2012-08-14 2.257 837,599 +908 0.86% 1,890,715
2012-08-09 2012-08-07 2.147 836,691 -4,541 0.86% 1,796,535
2012-08-08 2012-08-06 2.147 841,232 -9,081 0.86% 1,806,286
2012-07-30 2012-07-26 2.092 850,313 +1,816 0.87% 1,778,969
2012-07-25 2012-07-23 2.048 848,497 +26,337 0.87% 1,737,798
2012-07-24 2012-07-20 2.092 822,160 +9,990 0.84% 1,720,070
2012-07-23 2012-07-19 2.092 812,170 +908 0.83% 1,699,169
2012-07-20 2012-07-18 2.081 811,262 +908 0.83% 1,688,336
2012-07-17 2012-07-13 2.103 810,354 +7,265 0.83% 1,704,293
2012-07-11 2012-07-09 2.092 803,089 +1,817 0.83% 1,680,170
2012-07-09 2012-07-05 2.202 801,272 +908 0.82% 1,764,599
2012-07-06 2012-07-04 2.169 800,364 +908 0.82% 1,736,160
2012-06-26 2012-06-22 2.202 799,456 +908 0.82% 1,760,600
2012-06-19 2012-06-15 2.202 798,548 +2,725 0.82% 1,758,600
2012-06-18 2012-06-14 2.037 795,823 +45 0.82% 1,621,154
2012-06-15 2012-06-13 2.037 795,778 +908 0.82% 1,621,062
2012-06-14 2012-06-12 2.037 794,870 +3,633 0.82% 1,619,213
2012-06-06 2012-06-04 2.059 791,237 +908 0.81% 1,629,237
2012-05-25 2012-05-23 2.092 790,329 +908 0.81% 1,653,475
2012-05-23 2012-05-21 2.092 789,421 -908 0.81% 1,651,575
2012-05-22 2012-05-18 2.092 790,329 +2,724 0.81% 1,653,475
2012-05-21 2012-05-17 2.092 787,605 +909 0.81% 1,647,776
2012-04-25 2012-04-23 2.312 786,696 +16,347 0.81% 1,819,124
2012-04-24 2012-04-20 2.257 770,349 +15,438 0.79% 1,738,911
2012-04-23 2012-04-19 2.312 754,911 +5,449 0.78% 1,745,626
2012-03-28 2012-03-26 2.698 749,462 +21,796 0.77% 2,021,863
2012-03-27 2012-03-23 2.753 727,666 +7,265 0.75% 2,003,126
2012-03-22 2012-03-20 2.753 720,401 -4,540 0.74% 1,983,126
2012-03-20 2012-03-16 2.753 724,941 -1,817 0.74% 1,995,624
2012-03-19 2012-03-15 2.731 726,758 -1,816 0.75% 1,984,621
2012-03-16 2012-03-14 2.753 728,574 +1,816 0.75% 2,005,625
2012-03-15 2012-03-13 2.709 726,758 +2,725 0.75% 1,968,616
2012-03-14 2012-03-12 2.808 724,033 -2,725 0.74% 2,032,987
2012-03-13 2012-03-09 2.808 726,758 -21,796 0.75% 2,040,638
2012-03-12 2012-03-08 2.665 748,554 +1,817 0.77% 1,994,686
2012-03-09 2012-03-07 2.698 746,737 +6,357 0.77% 2,014,512
2012-03-07 2012-03-05 2.819 740,380 +908 0.76% 2,087,040
2012-03-06 2012-03-02 2.753 739,472 +36,327 0.76% 2,035,625
2012-03-05 2012-03-01 2.918 703,145 -15,439 0.72% 2,051,761
2012-03-02 2012-02-29 2.731 718,584 +14,530 0.74% 1,962,299
2012-03-01 2012-02-28 2.643 704,054 +3,588 0.72% 1,860,601
2012-02-29 2012-02-27 2.367 700,466 -3,633 0.72% 1,658,294
2012-02-28 2012-02-24 2.257 704,099 +128,959 0.72% 1,589,365
2012-02-27 2012-02-23 2.202 575,140 +12,714 0.59% 1,266,600
2012-02-24 2012-02-22 2.213 562,426 +2,725 0.58% 1,244,794
2012-02-23 2012-02-21 2.147 559,701 +4,541 0.58% 1,201,785
2012-02-21 2012-02-17 2.147 555,160 +3,632 0.57% 1,192,035
2012-02-20 2012-02-16 2.125 551,528 +46 0.57% 1,172,090
2012-02-17 2012-02-15 2.125 551,482 +1,816 0.57% 1,171,992
2012-02-16 2012-02-14 2.092 549,666 -1,816 0.56% 1,149,975
2012-02-14 2012-02-10 2.092 551,482 -4,541 0.57% 1,153,775
2012-02-13 2012-02-09 1.982 556,023 -10,898 0.57% 1,102,050
2012-02-10 2012-02-08 2.004 566,921 -1,816 0.58% 1,136,135
2012-02-09 2012-02-07 1.993 568,737 +8,173 0.58% 1,133,512
2012-02-08 2012-02-06 1.993 560,564 +1,817 0.58% 1,117,223
2012-02-07 2012-02-03 2.048 558,747 -1,817 0.57% 1,144,364
2012-02-06 2012-02-02 1.993 560,564 +1,817 0.58% 1,117,223
2012-02-01 2012-01-30 1.971 558,747 +2,724 0.57% 1,101,297
2012-01-19 2012-01-17 1.927 556,023 +4,541 0.57% 1,071,438
2012-01-09 2012-01-05 1.927 551,482 -908 0.57% 1,062,687
2012-01-06 2012-01-04 1.971 552,390 +5,449 0.57% 1,088,767
2012-01-03 2011-12-29 1.960 546,941 +1,816 0.56% 1,072,004
2011-12-30 2011-12-28 1.927 545,125 +2,724 0.56% 1,050,437
2011-12-29 2011-12-23 1.971 542,401 +1,817 0.56% 1,069,078
2011-12-28 2011-12-22 1.938 540,584 +5,449 0.56% 1,047,640
2011-12-22 2011-12-20 1.993 535,135 +23,612 0.55% 1,066,542
2011-12-19 2011-12-15 1.993 511,523 +3,633 0.53% 1,019,483
2011-12-16 2011-12-14 2.092 507,890 -16,347 0.52% 1,062,574
2011-12-12 2011-12-08 2.092 524,237 +1,816 0.54% 1,096,774
2011-12-09 2011-12-07 1.982 522,421 +908 0.54% 1,035,450
2011-12-08 2011-12-06 1.982 521,513 +908 0.54% 1,033,650
2011-12-07 2011-12-05 1.960 520,605 +1,817 0.53% 1,020,386
2011-12-06 2011-12-02 1.982 518,788 +2,724 0.53% 1,028,249
2011-12-05 2011-12-01 1.982 516,064 +7,266 0.53% 1,022,850
2011-12-02 2011-11-30 1.982 508,798 +908 0.52% 1,008,449
2011-12-01 2011-11-29 2.070 507,890 +1,816 0.52% 1,051,389
2011-11-30 2011-11-28 2.125 506,074 +9,082 0.52% 1,075,493
2011-11-25 2011-11-23 2.257 496,992 +18,163 0.51% 1,121,862
2011-11-23 2011-11-21 2.202 478,829 +8,173 0.49% 1,054,500
2011-11-22 2011-11-18 2.290 470,656 +909 0.48% 1,077,961
2011-11-17 2011-11-15 2.268 469,747 +3,632 0.48% 1,065,534
2011-11-16 2011-11-14 2.312 466,115 +9,082 0.48% 1,077,825
2011-11-15 2011-11-11 2.478 457,033 +20,888 0.47% 1,132,312
2011-11-10 2011-11-08 2.533 436,145 -27,245 0.45% 1,104,574
2011-11-08 2011-11-04 2.632 463,390 -908 0.48% 1,219,497
2011-11-03 2011-11-01 2.632 464,298 -10,898 0.48% 1,221,886
2011-10-27 2011-10-25 2.632 475,196 +9,081 0.49% 1,250,566
2011-10-26 2011-10-24 2.533 466,115 +5,449 0.48% 1,180,476
2011-10-25 2011-10-21 2.422 460,666 +20,888 0.47% 1,115,950
2011-10-24 2011-10-20 2.202 439,778 +7,265 0.45% 968,500
2011-10-20 2011-10-18 2.147 432,513 +1,817 0.44% 928,688
2011-10-19 2011-10-17 2.213 430,696 +8,173 0.44% 953,242
2011-10-18 2011-10-14 2.213 422,523 -11,806 0.43% 935,153
2011-10-17 2011-10-13 2.301 434,329 -8,174 0.45% 999,542
2011-10-14 2011-10-12 2.356 442,503 -1,816 0.45% 1,042,716
2011-10-13 2011-10-11 2.213 444,319 -54,490 0.46% 983,393
2011-10-12 2011-10-10 2.246 498,809 +89,908 0.51% 1,120,471
2011-10-11 2011-10-07 2.422 408,901 +60,847 0.42% 990,551
2011-10-10 2011-10-06 2.775 348,054 +7,266 0.36% 965,791
2011-10-06 2011-10-03 2.852 340,788 +1,816 0.35% 971,897
2011-10-04 2011-09-30 2.918 338,972 +2,725 0.35% 989,113
2011-10-03 2011-09-28 2.885 336,247 +9,081 0.35% 970,054
2011-09-28 2011-09-26 2.918 327,166 +9,082 0.34% 954,663
2011-09-27 2011-09-23 2.863 318,084 +3,632 0.33% 910,649
2011-09-21 2011-09-19 3.083 314,452 +1,817 0.32% 969,501
2011-09-19 2011-09-15 3.193 312,635 -1,817 0.32% 998,324
2011-09-16 2011-09-14 3.270 314,452 +4,541 0.32% 1,028,364
2011-09-09 2011-09-07 3.303 309,911 +1,817 0.32% 1,023,751
2011-09-07 2011-09-05 3.358 308,094 +51,765 0.32% 1,034,711
2011-09-06 2011-09-02 3.303 256,329 +908 0.26% 846,750
2011-09-02 2011-08-31 3.358 255,421 +12,714 0.26% 857,813
2011-09-01 2011-08-30 3.303 242,707 -1,816 0.25% 801,751
2011-08-30 2011-08-26 3.513 244,523 +6,357 0.25% 858,908
2011-08-29 2011-08-25 3.413 238,166 +908 0.24% 812,976
2011-08-24 2011-08-22 3.524 237,258 +4,541 0.24% 836,001
2011-08-23 2011-08-19 3.524 232,717 +2,725 0.24% 820,001
2011-08-22 2011-08-18 3.634 229,992 +2,724 0.24% 835,724
2011-08-19 2011-08-17 3.733 227,268 -5,449 0.23% 848,348
2011-08-15 2011-08-11 3.711 232,717 -7,265 0.24% 863,563
2011-08-12 2011-08-10 3.744 239,982 +9,081 0.25% 898,449
2011-08-11 2011-08-09 3.964 230,901 +4,541 0.24% 915,302
2011-08-10 2011-08-08 3.964 226,360 +17,255 0.23% 897,301
2011-08-09 2011-08-05 4.129 209,105 +16,347 0.21% 863,439
2011-08-04 2011-08-02 4.294 192,758 +1,817 0.20% 827,776
2011-08-03 2011-08-01 4.294 190,941 +1,816 0.20% 819,974
2011-08-01 2011-07-28 4.294 189,125 -7,265 0.19% 812,175
2011-07-27 2011-07-25 4.404 196,390 -908 0.20% 864,999
2011-07-26 2011-07-22 4.393 197,298 -4,541 0.20% 866,825
2011-07-25 2011-07-21 4.294 201,839 +3,632 0.21% 866,774
2011-07-21 2011-07-19 4.316 198,207 +3,633 0.20% 855,542
2011-07-20 2011-07-18 4.294 194,574 +3,633 0.20% 835,575
2011-07-18 2011-07-14 4.316 190,941 -908 0.20% 824,179
2011-07-15 2011-07-13 4.404 191,849 +908 0.20% 844,998
2011-07-13 2011-07-11 4.482 190,941 -908 0.20% 855,716
2011-07-07 2011-07-05 4.603 191,849 -909 0.20% 883,023
2011-07-06 2011-07-04 4.438 192,758 -11,806 0.20% 855,369
2011-07-04 2011-06-29 4.515 204,564 +2,725 0.21% 923,526
2011-06-29 2011-06-27 4.460 201,839 +908 0.21% 900,111
2011-06-28 2011-06-24 4.404 200,931 +32,694 0.21% 884,999
2011-06-27 2011-06-23 4.404 168,237 +1,816 0.17% 740,999
2011-06-22 2011-06-20 4.404 166,421 +10,898 0.17% 733,000
2011-06-21 2011-06-17 4.404 155,523 +5,449 0.16% 685,000
2011-06-20 2011-06-16 4.404 150,074 +2,725 0.15% 661,000
2011-06-17 2011-06-15 4.515 147,349 +908 0.15% 665,223
2011-06-16 2011-06-14 4.614 146,441 +1,816 0.15% 675,636
2011-06-14 2011-06-10 4.515 144,625 +6,357 0.15% 652,925
2011-06-13 2011-06-09 4.515 138,268 +908 0.14% 624,226
2011-06-10 2011-06-08 4.526 137,360 +7,266 0.14% 621,639
2011-06-08 2011-06-03 4.724 130,094 -5,449 0.13% 614,541
2011-06-01 2011-05-30 4.669 135,543 -82,643 0.14% 632,818
2011-05-31 2011-05-27 4.669 218,186 +16,347 0.22% 1,018,659
2011-05-30 2011-05-26 4.614 201,839 +11,806 0.21% 931,226
2011-05-27 2011-05-25 4.691 190,033 -20,888 0.20% 891,404
2011-05-25 2011-05-23 4.548 210,921 -6,357 0.22% 959,193
2011-05-24 2011-05-20 4.625 217,278 +20,888 0.22% 1,004,850
2011-05-20 2011-05-18 4.625 196,390 +3,632 0.20% 908,249
2011-05-19 2011-05-17 4.735 192,758 +2,725 0.20% 912,677
2011-05-18 2011-05-16 4.790 190,033 +908 0.20% 910,237
2011-05-17 2011-05-13 4.845 189,125 +3,633 0.19% 916,300
2011-05-16 2011-05-12 4.845 185,492 +908 0.19% 898,698
2011-05-13 2011-05-11 4.845 184,584 +10,898 0.19% 894,299
2011-05-12 2011-05-09 4.900 173,686 +3,632 0.18% 851,061
2011-05-09 2011-05-05 5.010 170,054 +3,633 0.17% 851,990
2011-05-06 2011-05-04 4.977 166,421 +1,816 0.17% 828,290
2011-05-05 2011-05-03 4.955 164,605 +1,817 0.17% 815,627
2011-05-03 2011-04-28 4.955 162,788 +1,816 0.17% 806,624
2011-04-29 2011-04-27 4.900 160,972 +11,806 0.17% 788,763
2011-04-28 2011-04-26 4.900 149,166 +2,725 0.15% 730,913
2011-04-27 2011-04-21 4.900 146,441 +7,265 0.15% 717,561
2011-04-26 2011-04-20 4.845 139,176 +4,541 0.14% 674,300
2011-04-21 2011-04-19 4.779 134,635 +27,245 0.14% 643,404
2011-04-20 2011-04-18 4.955 107,390 +908 0.11% 532,123
2011-04-15 2011-04-13 4.856 106,482 +9,081 0.11% 517,072
2011-04-14 2011-04-12 4.911 97,401 +15,439 0.10% 478,337
2011-04-13 2011-04-11 4.592 81,962 -4,541 0.08% 376,344
2011-04-12 2011-04-08 4.691 86,503 -18,163 0.09% 405,767
2011-04-07 2011-04-04 4.625 104,666 +54,036 0.11% 484,051
2011-04-06 2011-04-01 4.768 50,630 +11,806 0.05% 241,397
2011-04-04 2011-03-31 4.867 38,824 +2,725 0.04% 188,955
2011-04-01 2011-03-30 4.867 36,099 +17,255 0.04% 175,693
2011-03-31 2011-03-29 4.944 18,844 -2,725 0.02% 93,166
2011-03-29 2011-03-25 4.955 21,569 +20,888 0.02% 106,876
2011-03-28 2011-03-24 5.032 681 -369,623 0.00% 3,427
2011-03-25 2011-03-23 4.977 370,304 +172,551 0.38% 1,843,032
2011-03-24 2011-03-22 5.285 197,753 -9,081 0.20% 1,045,202
2011-03-23 2011-03-21 5.285 206,834 +65,388 0.21% 1,093,199
2011-03-22 2011-03-18 5.175 141,446 +454 0.15% 732,023
2011-03-21 2011-03-17 5.175 140,992 +100,806 0.14% 729,673
2011-03-17 2011-03-15 5.285 40,186 +5,449 0.04% 212,399
2011-03-15 2011-03-11 5.208 34,737 -29,970 0.04% 180,921
2011-03-14 2011-03-10 5.285 64,707 +4,541 0.07% 342,002
2011-03-10 2011-03-08 5.186 60,166 +1,817 0.06% 312,038
2011-03-09 2011-03-07 5.230 58,349 +9,989 0.06% 305,185
2011-03-08 2011-03-04 5.252 48,360 +11,806 0.05% 254,004
2011-03-03 2011-03-01 5.230 36,554 +1,817 0.04% 191,190
2011-02-28 2011-02-24 5.175 34,737 +9,127 0.04% 179,774
2011-02-25 2011-02-23 5.340 25,610 -908 0.03% 136,769
2011-02-24 2011-02-22 5.230 26,518 -2,725 0.03% 138,698
2011-02-22 2011-02-18 5.175 29,243 +9,082 0.03% 151,341
2011-02-16 2011-02-14 5.285 20,161 +908 0.02% 106,559
2011-02-15 2011-02-11 5.285 19,253 -5,449 0.02% 101,760
2011-02-11 2011-02-09 5.219 24,702 +182 0.03% 128,928
2011-02-08 2011-02-02 5.219 24,520 +5,449 0.03% 127,978
2011-02-01 2011-01-28 5.230 19,071 +10,898 0.02% 99,748
2011-01-18 2011-01-14 5.384 8,173 +1,816 0.01% 44,007
2011-01-17 2011-01-13 5.230 6,357 +908 0.01% 33,249
2011-01-14 2011-01-12 5.197 5,449 -10,898 0.01% 28,320
2011-01-06 2011-01-04 5.285 16,347 +1,816 0.02% 86,400
2010-12-29 2010-12-24 5.230 14,531 +4,541 0.01% 76,002
2010-12-23 2010-12-21 5.285 9,990 +908 0.01% 52,801
2010-12-22 2010-12-20 5.241 9,082 +9,082 0.01% 47,602
2010-12-21 2010-12-17 5.396 0 -19,071
2010-12-17 2010-12-15 5.307 19,071 +5,449 0.02% 101,218
2010-12-16 2010-12-14 5.396 13,622 -5,449 0.01% 73,498
2010-12-15 2010-12-13 5.241 19,071 +19,071 0.02% 99,958
2010-12-13 2010-12-09 5.396 0 -26,337
2010-12-10 2010-12-08 5.175 26,337 +7,266 0.03% 136,301
2010-12-08 2010-12-06 5.285 19,071 +1,816 0.02% 100,798
2010-12-07 2010-12-03 5.307 17,255 +1,816 0.02% 91,579
2010-12-03 2010-12-01 5.296 15,439 +15,439 0.02% 81,771
2010-12-01 2010-11-29 5.396 0 -9,990
2010-11-30 2010-11-26 5.451 9,990 -9,081 0.01% 54,451
2010-11-26 2010-11-24 5.329 19,071 +5,449 0.02% 101,638
2010-11-25 2010-11-23 5.285 13,622 +13,622 0.01% 71,998
2010-11-24 2010-11-22 5.396 0 -18,163
2010-11-12 2010-11-10 5.362 18,163 +2,724 0.02% 97,399
2010-11-11 2010-11-09 5.429 15,439 +13,623 0.02% 83,811
2010-11-03 2010-11-01 5.506 1,816 +908 0.00% 9,998
2010-11-01 2010-10-28 5.307 908 +908 0.00% 4,819
2010-09-22 2010-09-20 6.887 0 -7,318
2010-09-21 2010-09-17 6.863 7,318 -30,896 0.01% 50,223
2010-09-20 2010-09-16 6.703 38,214 -4,066 0.04% 256,149
2010-09-17 2010-09-15 6.666 42,280 +29,271 0.05% 281,843
2010-09-16 2010-09-14 6.715 13,009 -45,532 0.01% 87,359
2010-09-15 2010-09-13 6.568 58,541 -30,896 0.07% 384,481
2010-09-13 2010-09-09 5.805 89,437 -5,692 0.10% 519,197
2010-09-10 2010-09-08 5.781 95,129 +9,757 0.11% 549,901
2010-09-09 2010-09-07 5.793 85,372 +37,401 0.10% 494,549
2010-09-08 2010-09-06 5.805 47,971 -33,336 0.06% 278,480
2010-09-07 2010-09-03 5.744 81,307 +23,579 0.09% 467,001
2010-09-06 2010-09-02 5.793 57,728 +39,841 0.07% 334,411
2010-09-03 2010-09-01 5.719 17,887 +8,943 0.02% 102,297
2010-08-20 2010-08-18 5.535 8,944 +8,944 0.01% 49,501
2010-08-18 2010-08-16 5.535 0 -813
2010-08-17 2010-08-13 5.535 813 -12,196 0.00% 4,500
2010-08-16 2010-08-12 5.326 13,009 +6,504 0.01% 69,280
2010-08-13 2010-08-11 5.510 6,505 +2,440 0.01% 35,843
2010-08-12 2010-08-10 5.658 4,065 +1,626 0.00% 22,998
2010-08-11 2010-08-09 5.658 2,439 +1,626 0.00% 13,799
2010-08-04 2010-08-02 5.842 813 +813 0.00% 4,750
2010-08-02 2010-07-29 5.658 0 -8,944
2010-07-30 2010-07-28 5.473 8,944 +813 0.01% 48,951
2010-07-28 2010-07-26 5.608 8,131 -10,570 0.01% 45,602
2010-07-27 2010-07-23 5.535 18,701 -10,569 0.02% 103,502
2010-07-26 2010-07-22 5.449 29,270 +4,878 0.03% 159,478
2010-07-23 2010-07-21 5.535 24,392 -3,252 0.03% 135,000
2010-07-21 2010-07-19 5.510 27,644 +813 0.03% 152,318
2010-07-20 2010-07-16 5.485 26,831 +15,448 0.03% 147,179
2010-07-16 2010-07-14 5.744 11,383 -3,252 0.01% 65,380
2010-07-15 2010-07-13 5.658 14,635 +8,130 0.02% 82,799
2010-07-14 2010-07-12 5.645 6,505 +6,505 0.01% 36,723
2010-07-12 2010-07-08 5.559 0 -813
2010-07-08 2010-07-06 5.436 813 -37,401 0.00% 4,420
2010-07-07 2010-07-05 5.239 38,214 +37,401 0.04% 200,219
2010-07-05 2010-06-30 5.350 813 -1,626 0.00% 4,350
2010-06-23 2010-06-21 5.362 2,439 -10,570 0.00% 13,079
2010-06-22 2010-06-18 5.141 13,009 +9,757 0.01% 66,880
2010-06-21 2010-06-17 7.793 3,252 -23,579 0.00% 25,342
2010-06-18 2010-06-15 7.719 26,831 +17,345 0.03% 207,106
2010-06-17 2010-06-14 7.822 9,486 +678 0.01% 74,202
2010-06-15 2010-06-11 7.601 8,808 +1,355 0.01% 66,948
2010-06-14 2010-06-10 7.527 7,453 -10,841 0.01% 56,099
2010-06-11 2010-06-09 7.483 18,294 -54,882 0.03% 136,890
2010-06-10 2010-06-08 7.394 73,176 +15,584 0.10% 541,079
2010-06-09 2010-06-07 7.468 57,592 +7,453 0.08% 430,098
2010-06-08 2010-06-04 6.745 50,139 +1,355 0.07% 338,179
2010-06-07 2010-06-03 6.612 48,784 -7,453 0.07% 322,560
2010-06-04 2010-06-02 6.612 56,237 -3,388 0.08% 371,839
2010-06-03 2010-06-01 6.642 59,625 +4,743 0.08% 396,000
2010-06-01 2010-05-28 6.642 54,882 +1,355 0.08% 364,500
2010-05-28 2010-05-26 6.479 53,527 +15,584 0.07% 346,810
2010-05-27 2010-05-25 6.243 37,943 +14,906 0.05% 236,879
2010-05-26 2010-05-24 6.184 23,037 +6,098 0.03% 142,461
2010-05-25 2010-05-20 5.948 16,939 +5,421 0.02% 100,751
2010-05-18 2010-05-14 5.977 11,518 -3,388 0.02% 68,847
2010-05-12 2010-05-10 6.169 14,906 -678 0.02% 91,959
2010-05-06 2010-05-04 6.169 15,584 +10,164 0.02% 96,141
2010-05-05 2010-05-03 6.214 5,420 +5,420 0.01% 33,677
2010-05-03 2010-04-29 6.435 0 -10,841
2010-04-27 2010-04-23 6.095 10,841 +678 0.01% 66,081
2010-04-22 2010-04-20 6.346 10,163 -4,743 0.01% 64,498
2010-04-21 2010-04-19 6.243 14,906 +12,196 0.02% 93,059
2010-04-20 2010-04-16 6.420 2,710 -3,388 0.00% 17,399
2010-04-19 2010-04-15 6.317 6,098 -10,841 0.01% 38,520
2010-04-16 2010-04-14 6.420 16,939 -3,388 0.02% 108,751
2010-04-15 2010-04-13 6.228 20,327 -2,710 0.03% 126,602
2010-04-14 2010-04-12 6.287 23,037 +10,841 0.03% 144,841
2010-04-12 2010-04-08 6.376 12,196 +6,098 0.02% 77,760
2010-04-09 2010-04-07 6.479 6,098 -11,518 0.01% 39,510
2010-03-30 2010-03-26 6.361 17,616 +10,840 0.02% 112,057
2010-03-29 2010-03-25 6.391 6,776 +6,776 0.01% 43,303
2010-03-26 2010-03-24 6.553 0 -678
2010-03-22 2010-03-18 7.202 678 -6,775 0.00% 4,883
2010-03-18 2010-03-16 6.774 7,453 +677 0.01% 50,489
2010-03-17 2010-03-15 6.863 6,776 +6,776 0.01% 46,503
2010-03-16 2010-03-12 7.084 0 -6,098
2010-03-12 2010-03-10 6.494 6,098 -678 0.01% 39,600
2010-03-11 2010-03-09 6.479 6,776 -8,130 0.01% 43,903
2010-03-10 2010-03-08 6.464 14,906 -678 0.02% 96,358
2010-03-09 2010-03-05 6.376 15,584 -2,710 0.02% 99,361
2010-03-08 2010-03-04 6.243 18,294 +3,388 0.03% 114,210
2010-03-05 2010-03-03 6.405 14,906 -2,710 0.02% 95,478
2010-03-04 2010-03-02 6.273 17,616 +4,742 0.02% 110,497
2010-03-03 2010-03-01 6.346 12,874 -1,355 0.02% 81,703
2010-03-02 2010-02-26 6.214 14,229 +3,388 0.02% 88,412
2010-03-01 2010-02-25 6.273 10,841 -4,743 0.01% 68,001
2010-02-26 2010-02-24 6.243 15,584 +6,776 0.02% 97,291
2010-02-25 2010-02-23 6.420 8,808 -5,421 0.01% 56,549
2010-02-24 2010-02-22 6.346 14,229 -677 0.02% 90,302
2010-02-23 2010-02-19 6.346 14,906 +677 0.02% 94,598
2010-02-22 2010-02-18 6.538 14,229 -1,355 0.02% 93,032
2010-02-19 2010-02-17 6.346 15,584 +678 0.02% 98,901
2010-02-18 2010-02-12 6.376 14,906 +12,873 0.02% 95,038
2010-02-11 2010-02-09 6.509 2,033 -677 0.00% 13,232
2010-02-10 2010-02-08 6.509 2,710 +677 0.00% 17,639
2010-02-08 2010-02-04 6.450 2,033 -677 0.00% 13,112
2010-02-05 2010-02-03 6.228 2,710 -14,906 0.00% 16,879
2010-02-04 2010-02-02 6.169 17,616 +6,775 0.02% 108,677
2010-01-29 2010-01-27 6.273 10,841 +6,776 0.01% 68,001
2010-01-28 2010-01-26 6.199 4,065 -7,453 0.01% 25,198
2010-01-27 2010-01-25 6.140 11,518 +1,355 0.02% 70,717
2010-01-25 2010-01-21 6.214 10,163 +8,808 0.01% 63,148
2010-01-22 2010-01-20 6.243 1,355 -1,355 0.00% 8,459
2010-01-21 2010-01-19 6.332 2,710 -6,776 0.00% 17,159
2010-01-20 2010-01-18 6.199 9,486 +6,098 0.01% 58,801
2010-01-19 2010-01-15 6.273 3,388 -677 0.00% 21,251
2010-01-13 2010-01-11 6.317 4,065 -6,776 0.01% 25,678
2010-01-11 2010-01-07 6.095 10,841 +5,421 0.01% 66,081
2010-01-08 2010-01-06 6.184 5,420 -678 0.01% 33,517
2010-01-07 2010-01-05 6.199 6,098 +6,098 0.01% 37,800
2009-10-20 2009-10-16 12.294 0 -5,612
2009-10-16 2009-10-14 8.766 5,612 +5,144 0.01% 49,196
2009-10-15 2009-10-13 8.574 468 -1,871 0.00% 4,013
2009-10-14 2009-10-12 8.339 2,339 +2,339 0.00% 19,504
2009-05-12 2009-05-08 9.546 0 -38
2009-04-27 2009-04-23 9.204 38 +38 0.00% 350
2007-06-26 2007-06-22 2.831 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top