History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 350,609 | +0 | 0.24% | 40,671 |
| 2025-10-13 | 2025-10-09 | 0.114 | 350,609 | +0 | 0.24% | 39,969 |
| 2025-10-10 | 2025-10-08 | 0.123 | 350,609 | +0 | 0.24% | 43,125 |
| 2025-10-09 | 2025-10-06 | 0.120 | 350,609 | +0 | 0.24% | 42,073 |
| 2025-10-08 | 2025-10-03 | 0.120 | 350,609 | +0 | 0.24% | 42,073 |
| 2025-10-06 | 2025-10-02 | 0.120 | 350,609 | +0 | 0.24% | 42,073 |
| 2025-10-03 | 2025-09-30 | 0.123 | 350,609 | +0 | 0.24% | 43,125 |
| 2025-10-02 | 2025-09-29 | 0.125 | 350,609 | +0 | 0.24% | 43,826 |
| 2025-09-30 | 2025-09-26 | 0.122 | 350,609 | +0 | 0.24% | 42,774 |
| 2025-09-29 | 2025-09-25 | 0.123 | 350,609 | +0 | 0.24% | 43,125 |
| 2025-09-26 | 2025-09-24 | 0.123 | 350,609 | +0 | 0.24% | 43,125 |
| 2025-09-25 | 2025-09-23 | 0.127 | 350,609 | +0 | 0.24% | 44,527 |
| 2025-09-24 | 2025-09-22 | 0.127 | 350,609 | +0 | 0.24% | 44,527 |
| 2025-09-23 | 2025-09-19 | 0.121 | 350,609 | +0 | 0.24% | 42,424 |
| 2025-09-22 | 2025-09-18 | 0.121 | 350,609 | +0 | 0.24% | 42,424 |
| 2025-09-19 | 2025-09-17 | 0.121 | 350,609 | +0 | 0.24% | 42,424 |
| 2025-09-18 | 2025-09-16 | 0.116 | 350,609 | +0 | 0.24% | 40,671 |
| 2025-09-17 | 2025-09-15 | 0.202 | 350,609 | +0 | 0.24% | 70,939 |
| 2025-09-16 | 2025-09-12 | 0.205 | 350,609 | +95,881 | 0.24% | 71,904 |
| 2025-09-15 | 2025-09-11 | 0.206 | 254,728 | +0 | 0.24% | 52,591 |
| 2025-09-12 | 2025-09-10 | 0.206 | 254,728 | +0 | 0.24% | 52,591 |
| 2025-09-11 | 2025-09-09 | 0.200 | 254,728 | +0 | 0.24% | 50,838 |
| 2025-09-10 | 2025-09-08 | 0.200 | 254,728 | +0 | 0.24% | 50,838 |
| 2025-09-09 | 2025-09-05 | 0.200 | 254,728 | +0 | 0.24% | 50,838 |
| 2025-09-08 | 2025-09-04 | 0.209 | 254,728 | +0 | 0.24% | 53,293 |
| 2025-09-05 | 2025-09-03 | 0.211 | 254,728 | +0 | 0.24% | 53,643 |
| 2025-09-04 | 2025-09-02 | 0.200 | 254,728 | +0 | 0.24% | 50,838 |
| 2025-09-03 | 2025-09-01 | 0.191 | 254,728 | +0 | 0.24% | 48,735 |
| 2025-09-02 | 2025-08-29 | 0.178 | 254,728 | +0 | 0.24% | 45,229 |
| 2025-09-01 | 2025-08-28 | 0.167 | 254,728 | +0 | 0.24% | 42,424 |
| 2025-08-29 | 2025-08-27 | 0.178 | 254,728 | +0 | 0.24% | 45,229 |
| 2025-08-28 | 2025-08-26 | 0.178 | 254,728 | +0 | 0.24% | 45,229 |
| 2025-08-27 | 2025-08-25 | 0.169 | 254,728 | +0 | 0.24% | 43,125 |
| 2025-08-26 | 2025-08-22 | 0.175 | 254,728 | +0 | 0.24% | 44,527 |
| 2025-08-25 | 2025-08-21 | 0.175 | 254,728 | +0 | 0.24% | 44,527 |
| 2025-08-22 | 2025-08-20 | 0.179 | 254,728 | +0 | 0.24% | 45,579 |
| 2025-08-21 | 2025-08-19 | 0.179 | 254,728 | +0 | 0.24% | 45,579 |
| 2025-08-20 | 2025-08-18 | 0.175 | 254,728 | +0 | 0.24% | 44,527 |
| 2025-08-19 | 2025-08-15 | 0.175 | 254,728 | +0 | 0.24% | 44,527 |
| 2025-08-18 | 2025-08-14 | 0.186 | 254,728 | +0 | 0.24% | 47,332 |
| 2025-08-15 | 2025-08-13 | 0.193 | 254,728 | +0 | 0.24% | 49,085 |
| 2025-08-14 | 2025-08-12 | 0.176 | 254,728 | +0 | 0.24% | 44,878 |
| 2025-08-13 | 2025-08-11 | 0.178 | 254,728 | +0 | 0.24% | 45,229 |
| 2025-08-12 | 2025-08-08 | 0.191 | 254,728 | +0 | 0.24% | 48,735 |
| 2025-08-11 | 2025-08-07 | 0.178 | 254,728 | +0 | 0.24% | 45,229 |
| 2025-08-08 | 2025-08-06 | 0.172 | 254,728 | +0 | 0.24% | 43,826 |
| 2025-08-07 | 2025-08-05 | 0.193 | 254,728 | +0 | 0.24% | 49,085 |
| 2025-08-06 | 2025-08-04 | 0.194 | 254,728 | +0 | 0.24% | 49,436 |
| 2025-08-05 | 2025-08-01 | 0.194 | 254,728 | +0 | 0.24% | 49,436 |
| 2025-08-04 | 2025-07-31 | 0.194 | 254,728 | +0 | 0.24% | 49,436 |
| 2025-08-01 | 2025-07-30 | 0.194 | 254,728 | +0 | 0.24% | 49,436 |
| 2025-07-31 | 2025-07-29 | 0.194 | 254,728 | +0 | 0.24% | 49,436 |
| 2025-07-30 | 2025-07-28 | 0.184 | 254,728 | +0 | 0.24% | 46,982 |
| 2025-07-29 | 2025-07-25 | 0.187 | 254,728 | +0 | 0.24% | 47,683 |
| 2025-07-28 | 2025-07-24 | 0.187 | 254,728 | +0 | 0.24% | 47,683 |
| 2025-07-25 | 2025-07-23 | 0.193 | 254,728 | +0 | 0.24% | 49,085 |
| 2025-07-24 | 2025-07-22 | 0.195 | 254,728 | +0 | 0.24% | 49,786 |
| 2025-07-23 | 2025-07-21 | 0.195 | 254,728 | +0 | 0.24% | 49,786 |
| 2025-07-22 | 2025-07-18 | 0.186 | 254,728 | +0 | 0.24% | 47,332 |
| 2025-07-21 | 2025-07-17 | 0.191 | 254,728 | +0 | 0.24% | 48,735 |
| 2025-07-18 | 2025-07-16 | 0.193 | 254,728 | +0 | 0.24% | 49,085 |
| 2025-07-17 | 2025-07-15 | 0.193 | 254,728 | +0 | 0.24% | 49,085 |
| 2025-07-16 | 2025-07-14 | 0.198 | 254,728 | +0 | 0.24% | 50,488 |
| 2025-07-15 | 2025-07-11 | 0.195 | 254,728 | +0 | 0.24% | 49,786 |
| 2025-07-14 | 2025-07-10 | 0.165 | 254,728 | +0 | 0.24% | 42,073 |
| 2025-07-11 | 2025-07-09 | 0.168 | 254,728 | +0 | 0.24% | 42,774 |
| 2025-07-10 | 2025-07-08 | 0.150 | 254,728 | +0 | 0.24% | 38,216 |
| 2025-07-09 | 2025-07-07 | 0.142 | 254,728 | +0 | 0.24% | 36,113 |
| 2025-07-08 | 2025-07-04 | 0.142 | 254,728 | +0 | 0.24% | 36,113 |
| 2025-07-07 | 2025-07-03 | 0.142 | 254,728 | +0 | 0.24% | 36,113 |
| 2025-07-04 | 2025-07-02 | 0.142 | 254,728 | +0 | 0.24% | 36,113 |
| 2025-07-03 | 2025-06-30 | 0.142 | 254,728 | +0 | 0.24% | 36,113 |
| 2025-07-02 | 2025-06-27 | 0.142 | 254,728 | +0 | 0.24% | 36,113 |
| 2025-06-30 | 2025-06-26 | 0.142 | 254,728 | +0 | 0.24% | 36,113 |
| 2025-06-27 | 2025-06-25 | 0.124 | 254,728 | +0 | 0.24% | 31,555 |
| 2025-06-26 | 2025-06-24 | 0.124 | 254,728 | +0 | 0.24% | 31,555 |
| 2025-06-25 | 2025-06-23 | 0.134 | 254,728 | +0 | 0.24% | 34,009 |
| 2025-06-24 | 2025-06-20 | 0.118 | 254,728 | +0 | 0.24% | 30,152 |
| 2025-06-23 | 2025-06-19 | 0.127 | 254,728 | +0 | 0.24% | 32,256 |
| 2025-06-20 | 2025-06-18 | 0.113 | 254,728 | +0 | 0.24% | 28,750 |
| 2025-06-19 | 2025-06-17 | 0.131 | 254,728 | +0 | 0.24% | 33,308 |
| 2025-06-18 | 2025-06-16 | 0.142 | 254,728 | +0 | 0.24% | 36,113 |
| 2025-06-17 | 2025-06-13 | 0.127 | 254,728 | +0 | 0.24% | 32,256 |
| 2025-06-16 | 2025-06-12 | 0.128 | 254,728 | +0 | 0.24% | 32,607 |
| 2025-06-13 | 2025-06-11 | 0.135 | 254,728 | +0 | 0.24% | 34,360 |
| 2025-06-12 | 2025-06-10 | 0.138 | 254,728 | +0 | 0.24% | 35,061 |
| 2025-06-11 | 2025-06-09 | 0.149 | 254,728 | +0 | 0.24% | 37,866 |
| 2025-06-10 | 2025-06-06 | 0.146 | 254,728 | +0 | 0.24% | 37,165 |
| 2025-06-09 | 2025-06-05 | 0.165 | 254,728 | +0 | 0.24% | 42,073 |
| 2025-06-06 | 2025-06-04 | 0.176 | 254,728 | +0 | 0.24% | 44,878 |
| 2025-06-05 | 2025-06-03 | 0.179 | 254,728 | +0 | 0.24% | 45,579 |
| 2025-06-04 | 2025-06-02 | 0.183 | 254,728 | +0 | 0.24% | 46,631 |
| 2025-06-03 | 2025-05-30 | 0.183 | 254,728 | +0 | 0.24% | 46,631 |
| 2025-06-02 | 2025-05-29 | 0.189 | 254,728 | +0 | 0.24% | 48,033 |
| 2025-05-30 | 2025-05-28 | 0.183 | 254,728 | +0 | 0.24% | 46,631 |
| 2025-05-29 | 2025-05-27 | 0.204 | 254,728 | +0 | 0.24% | 51,890 |
| 2025-05-28 | 2025-05-26 | 0.227 | 254,728 | +0 | 0.24% | 57,850 |
| 2025-05-27 | 2025-05-23 | 0.228 | 254,728 | +0 | 0.24% | 58,201 |
| 2025-05-26 | 2025-05-22 | 0.158 | 254,728 | +0 | 0.24% | 40,320 |
| 2025-05-23 | 2025-05-21 | 0.143 | 254,728 | +0 | 0.24% | 36,463 |
| 2025-05-22 | 2025-05-20 | 0.129 | 254,728 | +0 | 0.24% | 32,957 |
| 2025-05-21 | 2025-05-19 | 0.153 | 254,728 | +0 | 0.24% | 38,918 |
| 2025-05-20 | 2025-05-16 | 0.153 | 254,728 | +0 | 0.24% | 38,918 |
| 2025-05-19 | 2025-05-15 | 0.153 | 254,728 | +0 | 0.24% | 38,918 |
| 2025-05-16 | 2025-05-14 | 0.151 | 254,728 | +0 | 0.24% | 38,567 |
| 2025-05-15 | 2025-05-13 | 0.151 | 254,728 | +0 | 0.24% | 38,567 |
| 2025-05-14 | 2025-05-12 | 0.150 | 254,728 | +0 | 0.24% | 38,216 |
| 2025-05-13 | 2025-05-09 | 0.150 | 254,728 | +0 | 0.24% | 38,216 |
| 2025-05-12 | 2025-05-08 | 0.150 | 254,728 | +0 | 0.24% | 38,216 |
| 2025-05-09 | 2025-05-07 | 0.150 | 254,728 | +0 | 0.24% | 38,216 |
| 2025-05-08 | 2025-05-06 | 0.150 | 254,728 | +0 | 0.24% | 38,216 |
| 2025-05-07 | 2025-05-02 | 0.150 | 254,728 | +0 | 0.24% | 38,216 |
| 2025-05-06 | 2025-04-30 | 0.149 | 254,728 | +0 | 0.24% | 37,866 |
| 2025-05-02 | 2025-04-29 | 0.149 | 254,728 | +0 | 0.24% | 37,866 |
| 2025-04-30 | 2025-04-28 | 0.146 | 254,728 | +0 | 0.24% | 37,165 |
| 2025-04-29 | 2025-04-25 | 0.158 | 254,728 | +0 | 0.24% | 40,320 |
| 2025-04-28 | 2025-04-24 | 0.175 | 254,728 | +0 | 0.24% | 44,527 |
| 2025-04-25 | 2025-04-23 | 0.175 | 254,728 | +0 | 0.24% | 44,527 |
| 2025-04-24 | 2025-04-22 | 0.175 | 254,728 | +0 | 0.24% | 44,527 |
| 2025-04-23 | 2025-04-17 | 0.175 | 254,728 | +0 | 0.24% | 44,527 |
| 2025-04-22 | 2025-04-16 | 0.175 | 254,728 | +0 | 0.24% | 44,527 |
| 2025-04-17 | 2025-04-15 | 0.175 | 254,728 | +0 | 0.24% | 44,527 |
| 2025-04-16 | 2025-04-14 | 0.175 | 254,728 | +0 | 0.24% | 44,527 |
| 2025-04-15 | 2025-04-11 | 0.162 | 254,728 | +0 | 0.24% | 41,372 |
| 2025-04-14 | 2025-04-10 | 0.157 | 254,728 | +0 | 0.24% | 39,969 |
| 2025-04-11 | 2025-04-09 | 0.157 | 254,728 | +0 | 0.24% | 39,969 |
| 2025-04-10 | 2025-04-08 | 0.156 | 254,728 | +0 | 0.24% | 39,619 |
| 2025-04-09 | 2025-04-07 | 0.156 | 254,728 | +0 | 0.24% | 39,619 |
| 2025-04-08 | 2025-04-03 | 0.156 | 254,728 | +0 | 0.24% | 39,619 |
| 2025-04-07 | 2025-04-02 | 0.165 | 254,728 | +0 | 0.24% | 42,073 |
| 2025-04-03 | 2025-04-01 | 0.165 | 254,728 | +0 | 0.24% | 42,073 |
| 2025-04-02 | 2025-03-31 | 0.165 | 254,728 | +0 | 0.24% | 42,073 |
| 2025-04-01 | 2025-03-28 | 0.165 | 254,728 | +0 | 0.24% | 42,073 |
| 2025-03-31 | 2025-03-27 | 0.165 | 254,728 | +0 | 0.24% | 42,073 |
| 2025-03-28 | 2025-03-26 | 0.164 | 254,728 | +0 | 0.24% | 41,722 |
| 2025-03-27 | 2025-03-25 | 0.172 | 254,728 | +0 | 0.24% | 43,826 |
| 2025-03-26 | 2025-03-24 | 0.186 | 254,728 | +0 | 0.24% | 47,332 |
| 2025-03-25 | 2025-03-21 | 0.186 | 254,728 | +0 | 0.24% | 47,332 |
| 2025-03-24 | 2025-03-20 | 0.186 | 254,728 | +0 | 0.24% | 47,332 |
| 2025-03-21 | 2025-03-19 | 0.182 | 254,728 | +0 | 0.24% | 46,280 |
| 2025-03-20 | 2025-03-18 | 0.182 | 254,728 | +0 | 0.24% | 46,280 |
| 2025-03-19 | 2025-03-17 | 0.184 | 254,728 | +0 | 0.24% | 46,982 |
| 2025-03-18 | 2025-03-14 | 0.182 | 254,728 | +0 | 0.24% | 46,280 |
| 2025-03-17 | 2025-03-13 | 0.180 | 254,728 | +0 | 0.24% | 45,930 |
| 2025-03-14 | 2025-03-12 | 0.180 | 254,728 | +0 | 0.24% | 45,930 |
| 2025-03-13 | 2025-03-11 | 0.179 | 254,728 | +0 | 0.24% | 45,579 |
| 2025-03-12 | 2025-03-10 | 0.204 | 254,728 | +0 | 0.24% | 51,890 |
| 2025-03-11 | 2025-03-07 | 0.205 | 254,728 | +0 | 0.24% | 52,241 |
| 2025-03-10 | 2025-03-06 | 0.223 | 254,728 | +0 | 0.24% | 56,799 |
| 2025-03-07 | 2025-03-05 | 0.228 | 254,728 | +0 | 0.24% | 58,201 |
| 2025-03-06 | 2025-03-04 | 0.235 | 254,728 | +0 | 0.24% | 59,954 |
| 2025-03-05 | 2025-03-03 | 0.235 | 254,728 | +0 | 0.24% | 59,954 |
| 2025-03-04 | 2025-02-28 | 0.235 | 254,728 | +0 | 0.24% | 59,954 |
| 2025-03-03 | 2025-02-27 | 0.235 | 254,728 | +0 | 0.24% | 59,954 |
| 2025-02-28 | 2025-02-26 | 0.235 | 254,728 | +0 | 0.24% | 59,954 |
| 2025-02-27 | 2025-02-25 | 0.235 | 254,728 | +0 | 0.24% | 59,954 |
| 2025-02-26 | 2025-02-24 | 0.235 | 254,728 | +0 | 0.24% | 59,954 |
| 2025-02-25 | 2025-02-21 | 0.235 | 254,728 | +0 | 0.24% | 59,954 |
| 2025-02-24 | 2025-02-20 | 0.235 | 254,728 | +0 | 0.24% | 59,954 |
| 2025-02-21 | 2025-02-19 | 0.234 | 254,728 | +0 | 0.24% | 59,603 |
| 2025-02-20 | 2025-02-18 | 0.235 | 254,728 | +0 | 0.24% | 59,954 |
| 2025-02-19 | 2025-02-17 | 0.206 | 254,728 | +0 | 0.24% | 52,591 |
| 2025-02-18 | 2025-02-14 | 0.200 | 254,728 | +0 | 0.24% | 50,838 |
| 2025-02-17 | 2025-02-13 | 0.200 | 254,728 | +0 | 0.24% | 50,838 |
| 2025-02-14 | 2025-02-12 | 0.200 | 254,728 | +0 | 0.24% | 50,838 |
| 2025-02-13 | 2025-02-11 | 0.200 | 254,728 | +0 | 0.24% | 50,838 |
| 2025-02-12 | 2025-02-10 | 0.200 | 254,728 | +0 | 0.24% | 50,838 |
| 2025-02-11 | 2025-02-07 | 0.193 | 254,728 | +0 | 0.24% | 49,085 |
| 2025-02-10 | 2025-02-06 | 0.193 | 254,728 | +0 | 0.24% | 49,085 |
| 2025-02-07 | 2025-02-05 | 0.189 | 254,728 | +0 | 0.24% | 48,033 |
| 2025-02-06 | 2025-02-04 | 0.193 | 254,728 | +0 | 0.24% | 49,085 |
| 2025-02-05 | 2025-02-03 | 0.193 | 254,728 | +0 | 0.24% | 49,085 |
| 2025-02-04 | 2025-01-28 | 0.193 | 254,728 | +0 | 0.24% | 49,085 |
| 2025-02-03 | 2025-01-24 | 0.193 | 254,728 | +0 | 0.24% | 49,085 |
| 2025-01-27 | 2025-01-23 | 0.193 | 254,728 | +0 | 0.24% | 49,085 |
| 2025-01-24 | 2025-01-22 | 0.193 | 254,728 | +0 | 0.24% | 49,085 |
| 2025-01-23 | 2025-01-21 | 0.193 | 254,728 | +0 | 0.24% | 49,085 |
| 2025-01-22 | 2025-01-20 | 0.193 | 254,728 | +0 | 0.24% | 49,085 |
| 2025-01-21 | 2025-01-17 | 0.193 | 254,728 | +0 | 0.24% | 49,085 |
| 2025-01-20 | 2025-01-16 | 0.197 | 254,728 | +0 | 0.24% | 50,137 |
| 2025-01-17 | 2025-01-15 | 0.197 | 254,728 | +0 | 0.24% | 50,137 |
| 2025-01-16 | 2025-01-14 | 0.197 | 254,728 | +0 | 0.24% | 50,137 |
| 2025-01-15 | 2025-01-13 | 0.194 | 254,728 | +0 | 0.24% | 49,436 |
| 2025-01-14 | 2025-01-10 | 0.194 | 254,728 | +0 | 0.24% | 49,436 |
| 2025-01-13 | 2025-01-09 | 0.194 | 254,728 | +0 | 0.24% | 49,436 |
| 2025-01-10 | 2025-01-08 | 0.194 | 254,728 | +0 | 0.24% | 49,436 |
| 2025-01-09 | 2025-01-07 | 0.224 | 254,728 | +0 | 0.24% | 57,149 |
| 2025-01-08 | 2025-01-06 | 0.227 | 254,728 | +0 | 0.24% | 57,850 |
| 2025-01-07 | 2025-01-03 | 0.227 | 254,728 | +0 | 0.24% | 57,850 |
| 2025-01-06 | 2025-01-02 | 0.227 | 254,728 | +0 | 0.24% | 57,850 |
| 2025-01-03 | 2024-12-31 | 0.227 | 254,728 | +0 | 0.24% | 57,850 |
| 2025-01-02 | 2024-12-27 | 0.227 | 254,728 | +0 | 0.24% | 57,850 |
| 2024-12-30 | 2024-12-24 | 0.227 | 254,728 | +0 | 0.24% | 57,850 |
| 2024-12-27 | 2024-12-20 | 0.227 | 254,728 | +0 | 0.24% | 57,850 |
| 2024-12-23 | 2024-12-19 | 0.227 | 254,728 | +0 | 0.24% | 57,850 |
| 2024-12-20 | 2024-12-18 | 0.227 | 254,728 | +0 | 0.24% | 57,850 |
| 2024-12-19 | 2024-12-17 | 0.227 | 254,728 | +0 | 0.24% | 57,850 |
| 2024-12-18 | 2024-12-16 | 0.227 | 254,728 | +0 | 0.24% | 57,850 |
| 2024-12-17 | 2024-12-13 | 0.227 | 254,728 | +0 | 0.24% | 57,850 |
| 2024-12-16 | 2024-12-12 | 0.227 | 254,728 | +0 | 0.24% | 57,850 |
| 2024-12-13 | 2024-12-11 | 0.227 | 254,728 | +0 | 0.24% | 57,850 |
| 2024-12-12 | 2024-12-10 | 0.227 | 254,728 | +0 | 0.24% | 57,850 |
| 2024-12-11 | 2024-12-09 | 0.213 | 254,728 | +0 | 0.24% | 54,344 |
| 2024-12-10 | 2024-12-06 | 0.213 | 254,728 | +0 | 0.24% | 54,344 |
| 2024-12-09 | 2024-12-05 | 0.213 | 254,728 | +0 | 0.24% | 54,344 |
| 2024-12-06 | 2024-12-04 | 0.213 | 254,728 | +0 | 0.24% | 54,344 |
| 2024-12-05 | 2024-12-03 | 0.213 | 254,728 | +0 | 0.24% | 54,344 |
| 2024-12-04 | 2024-12-02 | 0.206 | 254,728 | +0 | 0.24% | 52,591 |
| 2024-12-03 | 2024-11-29 | 0.206 | 254,728 | +0 | 0.24% | 52,591 |
| 2024-12-02 | 2024-11-28 | 0.200 | 254,728 | +0 | 0.24% | 50,838 |
| 2024-11-29 | 2024-11-27 | 0.205 | 254,728 | +0 | 0.24% | 52,241 |
| 2024-11-28 | 2024-11-26 | 0.205 | 254,728 | +0 | 0.24% | 52,241 |
| 2024-11-27 | 2024-11-25 | 0.204 | 254,728 | +0 | 0.24% | 51,890 |
| 2024-11-26 | 2024-11-22 | 0.204 | 254,728 | +0 | 0.24% | 51,890 |
| 2024-11-25 | 2024-11-21 | 0.204 | 254,728 | +0 | 0.24% | 51,890 |
| 2024-11-22 | 2024-11-20 | 0.201 | 254,728 | +0 | 0.24% | 51,189 |
| 2024-11-21 | 2024-11-19 | 0.200 | 254,728 | +0 | 0.24% | 50,838 |
| 2024-11-20 | 2024-11-18 | 0.200 | 254,728 | +0 | 0.24% | 50,838 |
| 2024-11-19 | 2024-11-15 | 0.195 | 254,728 | +0 | 0.24% | 49,786 |
| 2024-11-18 | 2024-11-14 | 0.195 | 254,728 | +0 | 0.24% | 49,786 |
| 2024-11-15 | 2024-11-13 | 0.195 | 254,728 | +0 | 0.24% | 49,786 |
| 2024-11-14 | 2024-11-12 | 0.194 | 254,728 | +0 | 0.24% | 49,436 |
| 2024-11-13 | 2024-11-11 | 0.224 | 254,728 | +0 | 0.24% | 57,149 |
| 2024-11-12 | 2024-11-08 | 0.227 | 254,728 | +0 | 0.24% | 57,850 |
| 2024-11-11 | 2024-11-07 | 0.227 | 254,728 | +0 | 0.24% | 57,850 |
| 2024-11-08 | 2024-11-06 | 0.227 | 254,728 | +0 | 0.24% | 57,850 |
| 2024-11-07 | 2024-11-05 | 0.227 | 254,728 | +0 | 0.24% | 57,850 |
| 2024-11-06 | 2024-11-04 | 0.227 | 254,728 | +0 | 0.24% | 57,850 |
| 2024-11-05 | 2024-11-01 | 0.227 | 254,728 | +0 | 0.24% | 57,850 |
| 2024-11-04 | 2024-10-31 | 0.227 | 254,728 | +0 | 0.24% | 57,850 |
| 2024-11-01 | 2024-10-30 | 0.227 | 254,728 | +0 | 0.24% | 57,850 |
| 2024-10-31 | 2024-10-29 | 0.227 | 254,728 | +0 | 0.24% | 57,850 |
| 2024-10-30 | 2024-10-28 | 0.227 | 254,728 | +0 | 0.24% | 57,850 |
| 2024-10-29 | 2024-10-25 | 0.227 | 254,728 | +0 | 0.24% | 57,850 |
| 2024-10-28 | 2024-10-24 | 0.227 | 254,728 | +0 | 0.24% | 57,850 |
| 2024-10-25 | 2024-10-23 | 0.227 | 254,728 | +0 | 0.24% | 57,850 |
| 2024-10-24 | 2024-10-22 | 0.220 | 254,728 | -273 | 0.24% | 56,097 |
| 2022-06-24 | 2022-06-22 | 0.250 | 255,001 | -228,096 | 0.24% | 63,732 |
| 2022-06-15 | 2022-06-13 | 0.296 | 483,097 | -51,615 | 0.26% | 143,202 |
| 2022-06-13 | 2022-06-09 | 0.247 | 534,712 | -3,441 | 0.31% | 132,085 |
| 2022-06-06 | 2022-06-01 | 0.218 | 538,153 | +20,646 | 0.31% | 117,295 |
| 2022-05-10 | 2022-05-05 | 0.262 | 517,507 | -110,112 | 0.30% | 135,354 |
| 2022-05-04 | 2022-04-29 | 0.212 | 627,619 | +6,882 | 0.38% | 133,147 |
| 2022-04-28 | 2022-04-26 | 0.218 | 620,737 | +17,205 | 0.38% | 135,295 |
| 2022-04-27 | 2022-04-25 | 0.209 | 603,532 | +68,820 | 0.37% | 126,284 |
| 2022-04-07 | 2022-04-04 | 0.250 | 534,712 | -99,789 | 0.32% | 133,639 |
| 2022-04-06 | 2022-04-01 | 0.227 | 634,501 | +99,789 | 0.39% | 143,827 |
| 2022-04-04 | 2022-03-31 | 0.209 | 534,712 | +24,087 | 0.32% | 111,884 |
| 2022-03-23 | 2022-03-21 | 0.247 | 510,625 | -68,820 | 0.31% | 126,135 |
| 2022-03-11 | 2022-03-09 | 0.209 | 579,445 | +68,820 | 0.35% | 121,244 |
| 2022-03-09 | 2022-03-07 | 0.218 | 510,625 | -37,851 | 0.31% | 111,295 |
| 2022-02-28 | 2022-02-24 | 0.247 | 548,476 | +20,646 | 0.33% | 135,485 |
| 2022-02-25 | 2022-02-23 | 0.241 | 527,830 | +17,205 | 0.32% | 127,317 |
| 2022-02-18 | 2022-02-16 | 0.256 | 510,625 | +27,528 | 0.31% | 130,587 |
| 2022-02-11 | 2022-02-09 | 0.285 | 483,097 | -51,615 | 0.29% | 137,586 |
| 2022-02-10 | 2022-02-08 | 0.273 | 534,712 | -41,292 | 0.32% | 146,070 |
| 2021-11-08 | 2021-11-04 | 0.212 | 576,004 | +6,882 | 0.35% | 122,197 |
| 2021-10-26 | 2021-10-22 | 0.244 | 569,122 | -34,410 | 0.35% | 138,931 |
| 2021-09-27 | 2021-09-23 | 0.241 | 603,532 | -51,615 | 0.37% | 145,577 |
| 2021-09-16 | 2021-09-14 | 0.209 | 655,147 | +10,323 | 0.40% | 137,083 |
| 2021-09-15 | 2021-09-13 | 0.192 | 644,824 | +27,528 | 0.39% | 123,680 |
| 2021-09-03 | 2021-09-01 | 0.259 | 617,296 | -3,441 | 0.37% | 159,660 |
| 2021-07-07 | 2021-07-05 | 0.232 | 620,737 | +68,820 | 0.38% | 144,315 |
| 2021-06-22 | 2021-06-18 | 0.247 | 551,917 | +34,410 | 0.35% | 136,335 |
| 2021-06-10 | 2021-06-08 | 0.276 | 517,507 | -89,466 | 0.32% | 142,874 |
| 2021-06-08 | 2021-06-04 | 0.256 | 606,973 | +55,056 | 0.38% | 155,227 |
| 2021-06-07 | 2021-06-03 | 0.244 | 551,917 | -55,056 | 0.35% | 134,731 |
| 2021-04-27 | 2021-04-23 | 0.230 | 606,973 | +24,087 | 0.38% | 139,351 |
| 2021-04-09 | 2021-04-07 | 0.238 | 582,886 | +34,410 | 0.37% | 138,903 |
| 2021-03-23 | 2021-03-19 | 0.250 | 548,476 | +6,882 | 0.34% | 137,079 |
| 2021-03-22 | 2021-03-18 | 0.238 | 541,594 | +34,410 | 0.34% | 129,063 |
| 2021-03-17 | 2021-03-15 | 0.250 | 507,184 | +24,087 | 0.32% | 126,759 |
| 2021-03-05 | 2021-03-03 | 0.270 | 483,097 | -34,410 | 0.30% | 130,566 |
| 2021-03-01 | 2021-02-25 | 0.285 | 517,507 | -27,184 | 0.32% | 147,386 |
| 2021-02-24 | 2021-02-22 | 0.276 | 544,691 | -34,410 | 0.34% | 150,379 |
| 2021-02-16 | 2021-02-09 | 0.230 | 579,101 | +48,174 | 0.36% | 132,952 |
| 2021-02-03 | 2021-02-01 | 0.227 | 530,927 | +17,205 | 0.33% | 120,349 |
| 2021-01-25 | 2021-01-21 | 0.285 | 513,722 | +3,441 | 0.32% | 146,308 |
| 2021-01-14 | 2021-01-12 | 0.259 | 510,281 | -34,410 | 0.32% | 131,982 |
| 2020-12-16 | 2020-12-14 | 0.270 | 544,691 | -34,410 | 0.34% | 147,213 |
| 2020-06-22 | 2020-06-18 | 0.247 | 579,101 | +17,205 | 0.44% | 143,050 |
| 2018-11-12 | 2018-11-08 | 0.503 | 561,896 | -13,764 | 0.42% | 282,498 |
| 2018-09-04 | 2018-08-31 | 0.494 | 575,660 | +3,441 | 0.43% | 284,400 |
| 2018-07-30 | 2018-07-26 | 0.581 | 572,219 | +13,764 | 0.43% | 332,588 |
| 2018-07-27 | 2018-07-25 | 0.584 | 558,455 | -13,764 | 0.42% | 326,211 |
| 2017-12-11 | 2017-12-07 | 0.657 | 572,219 | +6,882 | 0.52% | 375,824 |
| 2017-10-17 | 2017-10-13 | 0.700 | 565,337 | +13,764 | 0.51% | 395,948 |
| 2017-09-26 | 2017-09-22 | 0.715 | 551,573 | +34,410 | 0.50% | 394,323 |
| 2017-08-04 | 2017-08-02 | 0.727 | 517,163 | -3,441 | 0.47% | 375,735 |
| 2016-10-31 | 2016-10-27 | 1.046 | 520,604 | -34,410 | 0.47% | 544,658 |
| 2016-10-18 | 2016-10-14 | 1.090 | 555,014 | -34,410 | 0.50% | 604,852 |
| 2016-10-13 | 2016-10-11 | 1.104 | 589,424 | -30,969 | 0.53% | 650,917 |
| 2016-10-12 | 2016-10-07 | 1.090 | 620,393 | +34,410 | 0.56% | 676,102 |
| 2016-10-11 | 2016-10-06 | 1.162 | 585,983 | +34,410 | 0.53% | 681,175 |
| 2016-10-07 | 2016-10-05 | 1.177 | 551,573 | +30,969 | 0.50% | 649,190 |
| 2016-08-03 | 2016-07-29 | 0.930 | 520,604 | +6,882 | 0.47% | 484,140 |
| 2016-03-17 | 2016-03-15 | 1.221 | 513,722 | -17,701,713 | 0.46% | 627,034 |
| 2016-02-15 | 2016-02-11 | 1.104 | 18,215,435 | +6,882 | 16.46% | 20,115,788 |
| 2016-02-12 | 2016-02-05 | 1.162 | 18,208,553 | -7,227 | 16.46% | 21,166,514 |
| 2016-01-13 | 2016-01-11 | 1.337 | 18,215,780 | -3,441 | 16.46% | 24,351,152 |
| 2016-01-12 | 2016-01-08 | 1.395 | 18,219,221 | -1,376 | 16.47% | 25,414,698 |
| 2016-01-05 | 2015-12-31 | 1.686 | 18,220,597 | -4,129 | 16.47% | 30,711,746 |
| 2015-12-29 | 2015-12-24 | 2.209 | 18,224,726 | -8,603 | 16.47% | 40,252,097 |
| 2015-12-28 | 2015-12-22 | 2.092 | 18,233,329 | +8,603 | 16.48% | 38,151,566 |
| 2015-12-09 | 2015-12-07 | 2.267 | 18,224,726 | -2,925 | 16.47% | 41,311,363 |
| 2015-11-13 | 2015-11-11 | 2.790 | 18,227,651 | +3,441 | 16.48% | 50,852,914 |
| 2015-11-10 | 2015-11-06 | 3.371 | 18,224,210 | +3,441 | 16.47% | 61,435,672 |
| 2015-11-06 | 2015-11-04 | 4.185 | 18,220,769 | +5,850 | 16.47% | 76,250,572 |
| 2015-11-05 | 2015-11-03 | 4.592 | 18,214,919 | -1,721 | 16.46% | 83,636,960 |
| 2015-11-02 | 2015-10-29 | 4.359 | 18,216,640 | +3,441 | 16.47% | 79,409,680 |
| 2015-10-29 | 2015-10-27 | 4.708 | 18,213,199 | +8,947 | 16.46% | 85,746,254 |
| 2015-10-28 | 2015-10-26 | 5.580 | 18,204,252 | -11,011 | 16.45% | 101,575,268 |
| 2015-10-27 | 2015-10-23 | 5.928 | 18,215,263 | +2,580 | 16.46% | 107,989,001 |
| 2015-10-26 | 2015-10-22 | 5.870 | 18,212,683 | +1,721 | 16.46% | 106,915,140 |
| 2015-10-23 | 2015-10-20 | 6.452 | 18,210,962 | +3,785 | 16.46% | 117,489,694 |
| 2015-10-20 | 2015-10-16 | 5.987 | 18,207,177 | -5,162 | 16.46% | 108,999,309 |
| 2015-10-16 | 2015-10-14 | 6.742 | 18,212,339 | +3,441 | 16.46% | 122,791,306 |
| 2015-10-15 | 2015-10-13 | 7.672 | 18,208,898 | +21,507 | 16.46% | 139,701,638 |
| 2015-10-14 | 2015-10-12 | 7.033 | 18,187,391 | -516 | 16.44% | 127,908,580 |
| 2015-10-13 | 2015-10-09 | 10.055 | 18,187,907 | +2,752 | 16.44% | 182,882,746 |
| 2015-10-06 | 2015-10-02 | 20.343 | 18,185,155 | +16,366,674 | 16.44% | 369,938,010 |
| 2015-09-23 | 2015-09-21 | 37.198 | 1,818,481 | -344 | 16.44% | 67,644,524 |
| 2015-09-18 | 2015-09-16 | 28.189 | 1,818,825 | +344 | 16.44% | 51,271,563 |
| 2015-09-15 | 2015-09-11 | 17.495 | 1,818,481 | -16,366,329 | 16.44% | 31,814,065 |
| 2015-05-27 | 2015-05-22 | 15.519 | 18,184,810 | -155 | 16.44% | 282,204,500 |
| 2014-12-11 | 2014-12-09 | 15.577 | 18,184,965 | +18,166,384 | 16.44% | 283,263,860 |
| 2014-05-23 | 2014-05-21 | 23.703 | 18,581 | -1,239 | 0.02% | 440,427 |
| 2014-01-29 | 2014-01-27 | 19.235 | 19,820 | -9,176 | 0.02% | 381,236 |
| 2014-01-21 | 2014-01-17 | 17.982 | 28,996 | +9,176 | 0.02% | 521,395 |
| 2014-01-16 | 2014-01-14 | 28.117 | 19,820 | +16,517 | 0.02% | 557,274 |
| 2014-01-06 | 2014-01-02 | 14.777 | 3,303 | -13,044 | 0.02% | 48,809 |
| 2013-09-09 | 2013-09-05 | 10.978 | 16,347 | -136 | 0.02% | 179,461 |
| 2013-05-30 | 2013-05-28 | 6.265 | 16,483 | -227 | 0.02% | 103,272 |
| 2013-03-25 | 2013-03-21 | 4.680 | 16,710 | -363 | 0.02% | 78,199 |
| 2013-03-21 | 2013-03-19 | 4.625 | 17,073 | -17,937 | 0.02% | 78,958 |
| 2010-12-30 | 2010-12-28 | 5.208 | 35,010 | +35,010 | 0.04% | 182,343 |
| 2007-10-24 | 2007-10-22 | 2.181 | 0 | -199,086 | ||
| 2007-10-23 | 2007-10-18 | 2.251 | 199,086 | +199,086 | 0.02% | 448,140 |
| 2007-06-26 | 2007-06-22 | 2.831 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy