History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 4,275 | +0 | 0.00% | 496 |
| 2025-10-13 | 2025-10-09 | 0.114 | 4,275 | +0 | 0.00% | 487 |
| 2025-10-10 | 2025-10-08 | 0.123 | 4,275 | +0 | 0.00% | 526 |
| 2025-10-09 | 2025-10-06 | 0.120 | 4,275 | +0 | 0.00% | 513 |
| 2025-10-08 | 2025-10-03 | 0.120 | 4,275 | +0 | 0.00% | 513 |
| 2025-10-06 | 2025-10-02 | 0.120 | 4,275 | +0 | 0.00% | 513 |
| 2025-10-03 | 2025-09-30 | 0.123 | 4,275 | +0 | 0.00% | 526 |
| 2025-10-02 | 2025-09-29 | 0.125 | 4,275 | +0 | 0.00% | 534 |
| 2025-09-30 | 2025-09-26 | 0.122 | 4,275 | +0 | 0.00% | 522 |
| 2025-09-29 | 2025-09-25 | 0.123 | 4,275 | +0 | 0.00% | 526 |
| 2025-09-26 | 2025-09-24 | 0.123 | 4,275 | +0 | 0.00% | 526 |
| 2025-09-25 | 2025-09-23 | 0.127 | 4,275 | +0 | 0.00% | 543 |
| 2025-09-24 | 2025-09-22 | 0.127 | 4,275 | +0 | 0.00% | 543 |
| 2025-09-23 | 2025-09-19 | 0.121 | 4,275 | +0 | 0.00% | 517 |
| 2025-09-22 | 2025-09-18 | 0.121 | 4,275 | +0 | 0.00% | 517 |
| 2025-09-19 | 2025-09-17 | 0.121 | 4,275 | +0 | 0.00% | 517 |
| 2025-09-18 | 2025-09-16 | 0.116 | 4,275 | +0 | 0.00% | 496 |
| 2025-09-17 | 2025-09-15 | 0.202 | 4,275 | +0 | 0.00% | 865 |
| 2025-09-16 | 2025-09-12 | 0.205 | 4,275 | +1,169 | 0.00% | 877 |
| 2025-09-15 | 2025-09-11 | 0.206 | 3,106 | +0 | 0.00% | 641 |
| 2025-09-12 | 2025-09-10 | 0.206 | 3,106 | +0 | 0.00% | 641 |
| 2025-09-11 | 2025-09-09 | 0.200 | 3,106 | +0 | 0.00% | 620 |
| 2025-09-10 | 2025-09-08 | 0.200 | 3,106 | +0 | 0.00% | 620 |
| 2025-09-09 | 2025-09-05 | 0.200 | 3,106 | +0 | 0.00% | 620 |
| 2025-09-08 | 2025-09-04 | 0.209 | 3,106 | +0 | 0.00% | 650 |
| 2025-09-05 | 2025-09-03 | 0.211 | 3,106 | +0 | 0.00% | 654 |
| 2025-09-04 | 2025-09-02 | 0.200 | 3,106 | +0 | 0.00% | 620 |
| 2025-09-03 | 2025-09-01 | 0.191 | 3,106 | +0 | 0.00% | 594 |
| 2025-09-02 | 2025-08-29 | 0.178 | 3,106 | +0 | 0.00% | 551 |
| 2025-09-01 | 2025-08-28 | 0.167 | 3,106 | +0 | 0.00% | 517 |
| 2025-08-29 | 2025-08-27 | 0.178 | 3,106 | +0 | 0.00% | 551 |
| 2025-08-28 | 2025-08-26 | 0.178 | 3,106 | +0 | 0.00% | 551 |
| 2025-08-27 | 2025-08-25 | 0.169 | 3,106 | +0 | 0.00% | 526 |
| 2025-08-26 | 2025-08-22 | 0.175 | 3,106 | +0 | 0.00% | 543 |
| 2025-08-25 | 2025-08-21 | 0.175 | 3,106 | +0 | 0.00% | 543 |
| 2025-08-22 | 2025-08-20 | 0.179 | 3,106 | +0 | 0.00% | 556 |
| 2025-08-21 | 2025-08-19 | 0.179 | 3,106 | +0 | 0.00% | 556 |
| 2025-08-20 | 2025-08-18 | 0.175 | 3,106 | +0 | 0.00% | 543 |
| 2025-08-19 | 2025-08-15 | 0.175 | 3,106 | +0 | 0.00% | 543 |
| 2025-08-18 | 2025-08-14 | 0.186 | 3,106 | +0 | 0.00% | 577 |
| 2025-08-15 | 2025-08-13 | 0.193 | 3,106 | +0 | 0.00% | 599 |
| 2025-08-14 | 2025-08-12 | 0.176 | 3,106 | +0 | 0.00% | 547 |
| 2025-08-13 | 2025-08-11 | 0.178 | 3,106 | +0 | 0.00% | 551 |
| 2025-08-12 | 2025-08-08 | 0.191 | 3,106 | +0 | 0.00% | 594 |
| 2025-08-11 | 2025-08-07 | 0.178 | 3,106 | +0 | 0.00% | 551 |
| 2025-08-08 | 2025-08-06 | 0.172 | 3,106 | +0 | 0.00% | 534 |
| 2025-08-07 | 2025-08-05 | 0.193 | 3,106 | +0 | 0.00% | 599 |
| 2025-08-06 | 2025-08-04 | 0.194 | 3,106 | +0 | 0.00% | 603 |
| 2025-08-05 | 2025-08-01 | 0.194 | 3,106 | +0 | 0.00% | 603 |
| 2025-08-04 | 2025-07-31 | 0.194 | 3,106 | +0 | 0.00% | 603 |
| 2025-08-01 | 2025-07-30 | 0.194 | 3,106 | +0 | 0.00% | 603 |
| 2025-07-31 | 2025-07-29 | 0.194 | 3,106 | +0 | 0.00% | 603 |
| 2025-07-30 | 2025-07-28 | 0.184 | 3,106 | +0 | 0.00% | 573 |
| 2025-07-29 | 2025-07-25 | 0.187 | 3,106 | +0 | 0.00% | 581 |
| 2025-07-28 | 2025-07-24 | 0.187 | 3,106 | +0 | 0.00% | 581 |
| 2025-07-25 | 2025-07-23 | 0.193 | 3,106 | +0 | 0.00% | 599 |
| 2025-07-24 | 2025-07-22 | 0.195 | 3,106 | +0 | 0.00% | 607 |
| 2025-07-23 | 2025-07-21 | 0.195 | 3,106 | +0 | 0.00% | 607 |
| 2025-07-22 | 2025-07-18 | 0.186 | 3,106 | +0 | 0.00% | 577 |
| 2025-07-21 | 2025-07-17 | 0.191 | 3,106 | +0 | 0.00% | 594 |
| 2025-07-18 | 2025-07-16 | 0.193 | 3,106 | +0 | 0.00% | 599 |
| 2025-07-17 | 2025-07-15 | 0.193 | 3,106 | +0 | 0.00% | 599 |
| 2025-07-16 | 2025-07-14 | 0.198 | 3,106 | +0 | 0.00% | 616 |
| 2025-07-15 | 2025-07-11 | 0.195 | 3,106 | +0 | 0.00% | 607 |
| 2025-07-14 | 2025-07-10 | 0.165 | 3,106 | +0 | 0.00% | 513 |
| 2025-07-11 | 2025-07-09 | 0.168 | 3,106 | +0 | 0.00% | 522 |
| 2025-07-10 | 2025-07-08 | 0.150 | 3,106 | +0 | 0.00% | 466 |
| 2025-07-09 | 2025-07-07 | 0.142 | 3,106 | +0 | 0.00% | 440 |
| 2025-07-08 | 2025-07-04 | 0.142 | 3,106 | +0 | 0.00% | 440 |
| 2025-07-07 | 2025-07-03 | 0.142 | 3,106 | +0 | 0.00% | 440 |
| 2025-07-04 | 2025-07-02 | 0.142 | 3,106 | +0 | 0.00% | 440 |
| 2025-07-03 | 2025-06-30 | 0.142 | 3,106 | +0 | 0.00% | 440 |
| 2025-07-02 | 2025-06-27 | 0.142 | 3,106 | +0 | 0.00% | 440 |
| 2025-06-30 | 2025-06-26 | 0.142 | 3,106 | +0 | 0.00% | 440 |
| 2025-06-27 | 2025-06-25 | 0.124 | 3,106 | +0 | 0.00% | 385 |
| 2025-06-26 | 2025-06-24 | 0.124 | 3,106 | +0 | 0.00% | 385 |
| 2025-06-25 | 2025-06-23 | 0.134 | 3,106 | +0 | 0.00% | 415 |
| 2025-06-24 | 2025-06-20 | 0.118 | 3,106 | +0 | 0.00% | 368 |
| 2025-06-23 | 2025-06-19 | 0.127 | 3,106 | +0 | 0.00% | 393 |
| 2025-06-20 | 2025-06-18 | 0.113 | 3,106 | +0 | 0.00% | 351 |
| 2025-06-19 | 2025-06-17 | 0.131 | 3,106 | +0 | 0.00% | 406 |
| 2025-06-18 | 2025-06-16 | 0.142 | 3,106 | +0 | 0.00% | 440 |
| 2025-06-17 | 2025-06-13 | 0.127 | 3,106 | +0 | 0.00% | 393 |
| 2025-06-16 | 2025-06-12 | 0.128 | 3,106 | +0 | 0.00% | 398 |
| 2025-06-13 | 2025-06-11 | 0.135 | 3,106 | +0 | 0.00% | 419 |
| 2025-06-12 | 2025-06-10 | 0.138 | 3,106 | +0 | 0.00% | 428 |
| 2025-06-11 | 2025-06-09 | 0.149 | 3,106 | +0 | 0.00% | 462 |
| 2025-06-10 | 2025-06-06 | 0.146 | 3,106 | +0 | 0.00% | 453 |
| 2025-06-09 | 2025-06-05 | 0.165 | 3,106 | +0 | 0.00% | 513 |
| 2025-06-06 | 2025-06-04 | 0.176 | 3,106 | +0 | 0.00% | 547 |
| 2025-06-05 | 2025-06-03 | 0.179 | 3,106 | +0 | 0.00% | 556 |
| 2025-06-04 | 2025-06-02 | 0.183 | 3,106 | +0 | 0.00% | 569 |
| 2025-06-03 | 2025-05-30 | 0.183 | 3,106 | +0 | 0.00% | 569 |
| 2025-06-02 | 2025-05-29 | 0.189 | 3,106 | +0 | 0.00% | 586 |
| 2025-05-30 | 2025-05-28 | 0.183 | 3,106 | +0 | 0.00% | 569 |
| 2025-05-29 | 2025-05-27 | 0.204 | 3,106 | +0 | 0.00% | 633 |
| 2025-05-28 | 2025-05-26 | 0.227 | 3,106 | +0 | 0.00% | 705 |
| 2025-05-27 | 2025-05-23 | 0.228 | 3,106 | +0 | 0.00% | 710 |
| 2025-05-26 | 2025-05-22 | 0.158 | 3,106 | +0 | 0.00% | 492 |
| 2025-05-23 | 2025-05-21 | 0.143 | 3,106 | +0 | 0.00% | 445 |
| 2025-05-22 | 2025-05-20 | 0.129 | 3,106 | +0 | 0.00% | 402 |
| 2025-05-21 | 2025-05-19 | 0.153 | 3,106 | +0 | 0.00% | 475 |
| 2025-05-20 | 2025-05-16 | 0.153 | 3,106 | +0 | 0.00% | 475 |
| 2025-05-19 | 2025-05-15 | 0.153 | 3,106 | +0 | 0.00% | 475 |
| 2025-05-16 | 2025-05-14 | 0.151 | 3,106 | +0 | 0.00% | 470 |
| 2025-05-15 | 2025-05-13 | 0.151 | 3,106 | +0 | 0.00% | 470 |
| 2025-05-14 | 2025-05-12 | 0.150 | 3,106 | +0 | 0.00% | 466 |
| 2025-05-13 | 2025-05-09 | 0.150 | 3,106 | +0 | 0.00% | 466 |
| 2025-05-12 | 2025-05-08 | 0.150 | 3,106 | +0 | 0.00% | 466 |
| 2025-05-09 | 2025-05-07 | 0.150 | 3,106 | +0 | 0.00% | 466 |
| 2025-05-08 | 2025-05-06 | 0.150 | 3,106 | +0 | 0.00% | 466 |
| 2025-05-07 | 2025-05-02 | 0.150 | 3,106 | +0 | 0.00% | 466 |
| 2025-05-06 | 2025-04-30 | 0.149 | 3,106 | +0 | 0.00% | 462 |
| 2025-05-02 | 2025-04-29 | 0.149 | 3,106 | +0 | 0.00% | 462 |
| 2025-04-30 | 2025-04-28 | 0.146 | 3,106 | +0 | 0.00% | 453 |
| 2025-04-29 | 2025-04-25 | 0.158 | 3,106 | +0 | 0.00% | 492 |
| 2025-04-28 | 2025-04-24 | 0.175 | 3,106 | +0 | 0.00% | 543 |
| 2025-04-25 | 2025-04-23 | 0.175 | 3,106 | +0 | 0.00% | 543 |
| 2025-04-24 | 2025-04-22 | 0.175 | 3,106 | +0 | 0.00% | 543 |
| 2025-04-23 | 2025-04-17 | 0.175 | 3,106 | +0 | 0.00% | 543 |
| 2025-04-22 | 2025-04-16 | 0.175 | 3,106 | +0 | 0.00% | 543 |
| 2025-04-17 | 2025-04-15 | 0.175 | 3,106 | +0 | 0.00% | 543 |
| 2025-04-16 | 2025-04-14 | 0.175 | 3,106 | +0 | 0.00% | 543 |
| 2025-04-15 | 2025-04-11 | 0.162 | 3,106 | +0 | 0.00% | 504 |
| 2025-04-14 | 2025-04-10 | 0.157 | 3,106 | +0 | 0.00% | 487 |
| 2025-04-11 | 2025-04-09 | 0.157 | 3,106 | +0 | 0.00% | 487 |
| 2025-04-10 | 2025-04-08 | 0.156 | 3,106 | +0 | 0.00% | 483 |
| 2025-04-09 | 2025-04-07 | 0.156 | 3,106 | +0 | 0.00% | 483 |
| 2025-04-08 | 2025-04-03 | 0.156 | 3,106 | +0 | 0.00% | 483 |
| 2025-04-07 | 2025-04-02 | 0.165 | 3,106 | +0 | 0.00% | 513 |
| 2025-04-03 | 2025-04-01 | 0.165 | 3,106 | +0 | 0.00% | 513 |
| 2025-04-02 | 2025-03-31 | 0.165 | 3,106 | +0 | 0.00% | 513 |
| 2025-04-01 | 2025-03-28 | 0.165 | 3,106 | +0 | 0.00% | 513 |
| 2025-03-31 | 2025-03-27 | 0.165 | 3,106 | +0 | 0.00% | 513 |
| 2025-03-28 | 2025-03-26 | 0.164 | 3,106 | +0 | 0.00% | 509 |
| 2025-03-27 | 2025-03-25 | 0.172 | 3,106 | +0 | 0.00% | 534 |
| 2025-03-26 | 2025-03-24 | 0.186 | 3,106 | +0 | 0.00% | 577 |
| 2025-03-25 | 2025-03-21 | 0.186 | 3,106 | +0 | 0.00% | 577 |
| 2025-03-24 | 2025-03-20 | 0.186 | 3,106 | +0 | 0.00% | 577 |
| 2025-03-21 | 2025-03-19 | 0.182 | 3,106 | +0 | 0.00% | 564 |
| 2025-03-20 | 2025-03-18 | 0.182 | 3,106 | +0 | 0.00% | 564 |
| 2025-03-19 | 2025-03-17 | 0.184 | 3,106 | +0 | 0.00% | 573 |
| 2025-03-18 | 2025-03-14 | 0.182 | 3,106 | +0 | 0.00% | 564 |
| 2025-03-17 | 2025-03-13 | 0.180 | 3,106 | +0 | 0.00% | 560 |
| 2025-03-14 | 2025-03-12 | 0.180 | 3,106 | +0 | 0.00% | 560 |
| 2025-03-13 | 2025-03-11 | 0.179 | 3,106 | +0 | 0.00% | 556 |
| 2025-03-12 | 2025-03-10 | 0.204 | 3,106 | +0 | 0.00% | 633 |
| 2025-03-11 | 2025-03-07 | 0.205 | 3,106 | +0 | 0.00% | 637 |
| 2025-03-10 | 2025-03-06 | 0.223 | 3,106 | +0 | 0.00% | 693 |
| 2025-03-07 | 2025-03-05 | 0.228 | 3,106 | +0 | 0.00% | 710 |
| 2025-03-06 | 2025-03-04 | 0.235 | 3,106 | +0 | 0.00% | 731 |
| 2025-03-05 | 2025-03-03 | 0.235 | 3,106 | +0 | 0.00% | 731 |
| 2025-03-04 | 2025-02-28 | 0.235 | 3,106 | +0 | 0.00% | 731 |
| 2025-03-03 | 2025-02-27 | 0.235 | 3,106 | +0 | 0.00% | 731 |
| 2025-02-28 | 2025-02-26 | 0.235 | 3,106 | +0 | 0.00% | 731 |
| 2025-02-27 | 2025-02-25 | 0.235 | 3,106 | +0 | 0.00% | 731 |
| 2025-02-26 | 2025-02-24 | 0.235 | 3,106 | +0 | 0.00% | 731 |
| 2025-02-25 | 2025-02-21 | 0.235 | 3,106 | +0 | 0.00% | 731 |
| 2025-02-24 | 2025-02-20 | 0.235 | 3,106 | +0 | 0.00% | 731 |
| 2025-02-21 | 2025-02-19 | 0.234 | 3,106 | +0 | 0.00% | 727 |
| 2025-02-20 | 2025-02-18 | 0.235 | 3,106 | +0 | 0.00% | 731 |
| 2025-02-19 | 2025-02-17 | 0.206 | 3,106 | +0 | 0.00% | 641 |
| 2025-02-18 | 2025-02-14 | 0.200 | 3,106 | +0 | 0.00% | 620 |
| 2025-02-17 | 2025-02-13 | 0.200 | 3,106 | +0 | 0.00% | 620 |
| 2025-02-14 | 2025-02-12 | 0.200 | 3,106 | +0 | 0.00% | 620 |
| 2025-02-13 | 2025-02-11 | 0.200 | 3,106 | +0 | 0.00% | 620 |
| 2025-02-12 | 2025-02-10 | 0.200 | 3,106 | +0 | 0.00% | 620 |
| 2025-02-11 | 2025-02-07 | 0.193 | 3,106 | +0 | 0.00% | 599 |
| 2025-02-10 | 2025-02-06 | 0.193 | 3,106 | +0 | 0.00% | 599 |
| 2025-02-07 | 2025-02-05 | 0.189 | 3,106 | +0 | 0.00% | 586 |
| 2025-02-06 | 2025-02-04 | 0.193 | 3,106 | +0 | 0.00% | 599 |
| 2025-02-05 | 2025-02-03 | 0.193 | 3,106 | +0 | 0.00% | 599 |
| 2025-02-04 | 2025-01-28 | 0.193 | 3,106 | +0 | 0.00% | 599 |
| 2025-02-03 | 2025-01-24 | 0.193 | 3,106 | +0 | 0.00% | 599 |
| 2025-01-27 | 2025-01-23 | 0.193 | 3,106 | +0 | 0.00% | 599 |
| 2025-01-24 | 2025-01-22 | 0.193 | 3,106 | +0 | 0.00% | 599 |
| 2025-01-23 | 2025-01-21 | 0.193 | 3,106 | +0 | 0.00% | 599 |
| 2025-01-22 | 2025-01-20 | 0.193 | 3,106 | +0 | 0.00% | 599 |
| 2025-01-21 | 2025-01-17 | 0.193 | 3,106 | +0 | 0.00% | 599 |
| 2025-01-20 | 2025-01-16 | 0.197 | 3,106 | +0 | 0.00% | 611 |
| 2025-01-17 | 2025-01-15 | 0.197 | 3,106 | +0 | 0.00% | 611 |
| 2025-01-16 | 2025-01-14 | 0.197 | 3,106 | +0 | 0.00% | 611 |
| 2025-01-15 | 2025-01-13 | 0.194 | 3,106 | +0 | 0.00% | 603 |
| 2025-01-14 | 2025-01-10 | 0.194 | 3,106 | +0 | 0.00% | 603 |
| 2025-01-13 | 2025-01-09 | 0.194 | 3,106 | +0 | 0.00% | 603 |
| 2025-01-10 | 2025-01-08 | 0.194 | 3,106 | +0 | 0.00% | 603 |
| 2025-01-09 | 2025-01-07 | 0.224 | 3,106 | +0 | 0.00% | 697 |
| 2025-01-08 | 2025-01-06 | 0.227 | 3,106 | +0 | 0.00% | 705 |
| 2025-01-07 | 2025-01-03 | 0.227 | 3,106 | +0 | 0.00% | 705 |
| 2025-01-06 | 2025-01-02 | 0.227 | 3,106 | +0 | 0.00% | 705 |
| 2025-01-03 | 2024-12-31 | 0.227 | 3,106 | +0 | 0.00% | 705 |
| 2025-01-02 | 2024-12-27 | 0.227 | 3,106 | +0 | 0.00% | 705 |
| 2024-12-30 | 2024-12-24 | 0.227 | 3,106 | +0 | 0.00% | 705 |
| 2024-12-27 | 2024-12-20 | 0.227 | 3,106 | +0 | 0.00% | 705 |
| 2024-12-23 | 2024-12-19 | 0.227 | 3,106 | +0 | 0.00% | 705 |
| 2024-12-20 | 2024-12-18 | 0.227 | 3,106 | -54 | 0.00% | 705 |
| 2024-09-27 | 2024-09-25 | 0.200 | 3,160 | -82 | 0.00% | 631 |
| 2022-06-24 | 2022-06-22 | 0.250 | 3,242 | -2,900 | 0.00% | 810 |
| 2019-08-23 | 2019-08-21 | 0.410 | 6,142 | -3,235 | 0.00% | 2,517 |
| 2019-04-29 | 2019-04-25 | 0.514 | 9,377 | +353 | 0.01% | 4,823 |
| 2019-03-20 | 2019-03-18 | 0.509 | 9,024 | +35 | 0.01% | 4,589 |
| 2019-03-01 | 2019-02-27 | 0.404 | 8,989 | +344 | 0.01% | 3,631 |
| 2018-12-27 | 2018-12-20 | 0.404 | 8,645 | +155 | 0.01% | 3,492 |
| 2018-10-26 | 2018-10-24 | 0.387 | 8,490 | +258 | 0.01% | 3,282 |
| 2018-10-22 | 2018-10-18 | 0.378 | 8,232 | +103 | 0.01% | 3,110 |
| 2018-07-26 | 2018-07-24 | 0.573 | 8,129 | +52 | 0.01% | 4,654 |
| 2018-07-17 | 2018-07-13 | 0.596 | 8,077 | -3,441 | 0.01% | 4,812 |
| 2018-07-11 | 2018-07-09 | 0.567 | 11,518 | +2,580 | 0.01% | 6,527 |
| 2018-07-04 | 2018-06-29 | 0.546 | 8,938 | +258 | 0.01% | 4,883 |
| 2018-06-29 | 2018-06-27 | 0.538 | 8,680 | +207 | 0.01% | 4,667 |
| 2018-06-28 | 2018-06-26 | 0.543 | 8,473 | +516 | 0.01% | 4,605 |
| 2018-06-27 | 2018-06-25 | 0.535 | 7,957 | +52 | 0.01% | 4,255 |
| 2018-06-07 | 2018-06-05 | 0.581 | 7,905 | +774 | 0.01% | 4,595 |
| 2018-05-21 | 2018-05-17 | 0.567 | 7,131 | -3,441 | 0.01% | 4,041 |
| 2018-05-17 | 2018-05-15 | 0.567 | 10,572 | +51 | 0.01% | 5,991 |
| 2018-05-16 | 2018-05-14 | 0.578 | 10,521 | +1,652 | 0.01% | 6,084 |
| 2018-05-04 | 2018-05-02 | 0.567 | 8,869 | +1,032 | 0.01% | 5,026 |
| 2018-04-30 | 2018-04-26 | 0.575 | 7,837 | +52 | 0.01% | 4,510 |
| 2018-04-26 | 2018-04-24 | 0.575 | 7,785 | -3,338 | 0.01% | 4,480 |
| 2018-04-25 | 2018-04-23 | 0.581 | 11,123 | +52 | 0.01% | 6,465 |
| 2018-04-24 | 2018-04-20 | 0.596 | 11,071 | +1,720 | 0.01% | 6,596 |
| 2018-03-13 | 2018-03-09 | 0.654 | 9,351 | +517 | 0.01% | 6,114 |
| 2018-03-12 | 2018-03-08 | 0.596 | 8,834 | +172 | 0.01% | 5,263 |
| 2018-03-07 | 2018-03-05 | 0.616 | 8,662 | +51 | 0.01% | 5,337 |
| 2018-02-27 | 2018-02-23 | 0.657 | 8,611 | +155 | 0.01% | 5,656 |
| 2018-02-20 | 2018-02-13 | 0.604 | 8,456 | +258 | 0.01% | 5,111 |
| 2018-02-08 | 2018-02-06 | 0.584 | 8,198 | -1,720 | 0.01% | 4,789 |
| 2018-02-06 | 2018-02-02 | 0.642 | 9,918 | +774 | 0.01% | 6,370 |
| 2018-01-16 | 2018-01-12 | 0.668 | 9,144 | +51 | 0.01% | 6,112 |
| 2018-01-15 | 2018-01-11 | 0.683 | 9,093 | +1,549 | 0.01% | 6,210 |
| 2017-12-01 | 2017-11-29 | 0.706 | 7,544 | +258 | 0.01% | 5,327 |
| 2017-11-24 | 2017-11-22 | 0.700 | 7,286 | +103 | 0.01% | 5,103 |
| 2017-11-03 | 2017-11-01 | 0.756 | 7,183 | -1,376 | 0.01% | 5,427 |
| 2017-11-02 | 2017-10-31 | 0.715 | 8,559 | +344 | 0.01% | 6,119 |
| 2017-10-27 | 2017-10-25 | 0.697 | 8,215 | +361 | 0.01% | 5,730 |
| 2017-10-23 | 2017-10-19 | 0.709 | 7,854 | +207 | 0.01% | 5,569 |
| 2017-10-19 | 2017-10-17 | 0.712 | 7,647 | +51 | 0.01% | 5,445 |
| 2017-10-16 | 2017-10-12 | 0.715 | 7,596 | +155 | 0.01% | 5,430 |
| 2017-10-12 | 2017-10-10 | 0.712 | 7,441 | -1,514 | 0.01% | 5,298 |
| 2017-10-11 | 2017-10-09 | 0.709 | 8,955 | +52 | 0.01% | 6,350 |
| 2017-10-04 | 2017-09-29 | 0.715 | 8,903 | +258 | 0.01% | 6,365 |
| 2017-10-03 | 2017-09-28 | 0.706 | 8,645 | +51 | 0.01% | 6,105 |
| 2017-09-22 | 2017-09-20 | 0.727 | 8,594 | +52 | 0.01% | 6,244 |
| 2017-09-13 | 2017-09-11 | 0.712 | 8,542 | +482 | 0.01% | 6,082 |
| 2017-09-12 | 2017-09-08 | 0.756 | 8,060 | +51 | 0.01% | 6,090 |
| 2017-09-06 | 2017-09-04 | 0.741 | 8,009 | -3,441 | 0.01% | 5,935 |
| 2017-09-04 | 2017-08-31 | 0.703 | 11,450 | +792 | 0.01% | 8,053 |
| 2017-08-30 | 2017-08-28 | 0.715 | 10,658 | +2,013 | 0.01% | 7,619 |
| 2017-08-29 | 2017-08-25 | 0.727 | 8,645 | +206 | 0.01% | 6,281 |
| 2017-08-24 | 2017-08-21 | 0.697 | 8,439 | +52 | 0.01% | 5,886 |
| 2017-08-18 | 2017-08-16 | 0.721 | 8,387 | +310 | 0.01% | 6,045 |
| 2017-08-16 | 2017-08-14 | 0.700 | 8,077 | +1,032 | 0.01% | 5,657 |
| 2017-08-15 | 2017-08-11 | 0.700 | 7,045 | -1,411 | 0.01% | 4,934 |
| 2017-08-11 | 2017-08-09 | 0.712 | 8,456 | +1,703 | 0.01% | 6,021 |
| 2017-08-10 | 2017-08-08 | 0.712 | 6,753 | +104 | 0.01% | 4,808 |
| 2017-08-09 | 2017-08-07 | 0.727 | 6,649 | -3,441 | 0.01% | 4,831 |
| 2017-08-07 | 2017-08-03 | 0.727 | 10,090 | +361 | 0.01% | 7,331 |
| 2017-08-04 | 2017-08-02 | 0.727 | 9,729 | +516 | 0.01% | 7,068 |
| 2017-08-02 | 2017-07-31 | 0.727 | 9,213 | +568 | 0.01% | 6,694 |
| 2017-07-31 | 2017-07-27 | 0.712 | 8,645 | +826 | 0.01% | 6,155 |
| 2017-07-26 | 2017-07-24 | 0.697 | 7,819 | -689 | 0.01% | 5,454 |
| 2017-07-25 | 2017-07-21 | 0.715 | 8,508 | +104 | 0.01% | 6,082 |
| 2017-07-24 | 2017-07-20 | 0.697 | 8,404 | +103 | 0.01% | 5,862 |
| 2017-07-20 | 2017-07-18 | 0.700 | 8,301 | +103 | 0.01% | 5,814 |
| 2017-07-19 | 2017-07-17 | 0.712 | 8,198 | +361 | 0.01% | 5,837 |
| 2017-07-18 | 2017-07-14 | 0.756 | 7,837 | -344 | 0.01% | 5,922 |
| 2017-07-17 | 2017-07-13 | 0.785 | 8,181 | +52 | 0.01% | 6,419 |
| 2017-07-13 | 2017-07-11 | 0.756 | 8,129 | -1,875 | 0.01% | 6,142 |
| 2017-07-12 | 2017-07-10 | 0.697 | 10,004 | +464 | 0.01% | 6,977 |
| 2017-07-10 | 2017-07-06 | 0.697 | 9,540 | +241 | 0.01% | 6,654 |
| 2017-07-06 | 2017-07-04 | 0.724 | 9,299 | +1,979 | 0.01% | 6,729 |
| 2017-07-05 | 2017-07-03 | 0.712 | 7,320 | +258 | 0.01% | 5,212 |
| 2017-06-08 | 2017-06-06 | 0.944 | 7,062 | -2,581 | 0.01% | 6,670 |
| 2017-06-05 | 2017-06-01 | 0.974 | 9,643 | +1,411 | 0.01% | 9,388 |
| 2017-04-18 | 2017-04-12 | 1.133 | 8,232 | +28 | 0.01% | 9,330 |
| 2017-04-11 | 2017-04-07 | 1.104 | 8,204 | -6,882 | 0.01% | 9,060 |
| 2017-02-21 | 2017-02-17 | 1.177 | 15,086 | +103 | 0.01% | 17,756 |
| 2016-12-21 | 2016-12-19 | 0.988 | 14,983 | +51 | 0.01% | 14,804 |
| 2016-10-19 | 2016-10-17 | 1.090 | 14,932 | +258 | 0.01% | 16,273 |
| 2016-10-11 | 2016-10-06 | 1.162 | 14,674 | +861 | 0.01% | 17,058 |
| 2016-10-03 | 2016-09-29 | 0.930 | 13,813 | +206 | 0.01% | 12,846 |
| 2016-07-20 | 2016-07-18 | 0.988 | 13,607 | +1,549 | 0.01% | 13,445 |
| 2016-07-19 | 2016-07-15 | 1.003 | 12,058 | +155 | 0.01% | 12,089 |
| 2016-07-14 | 2016-07-12 | 0.988 | 11,903 | +34 | 0.01% | 11,761 |
| 2016-05-20 | 2016-05-18 | 1.279 | 11,869 | +344 | 0.01% | 15,177 |
| 2016-03-29 | 2016-03-23 | 1.744 | 11,525 | -344 | 0.01% | 20,096 |
| 2016-03-15 | 2016-03-11 | 1.279 | 11,869 | +86 | 0.01% | 15,177 |
| 2016-02-19 | 2016-02-17 | 1.162 | 11,783 | +155 | 0.01% | 13,697 |
| 2016-01-21 | 2016-01-19 | 1.162 | 11,628 | -10,323 | 0.01% | 13,517 |
| 2016-01-20 | 2016-01-18 | 1.162 | 21,951 | -5,162 | 0.02% | 25,517 |
| 2016-01-05 | 2015-12-31 | 1.686 | 27,113 | +5,162 | 0.02% | 45,700 |
| 2015-11-10 | 2015-11-06 | 3.371 | 21,951 | +5,161 | 0.02% | 73,999 |
| 2015-11-04 | 2015-11-02 | 4.534 | 16,790 | +155 | 0.02% | 76,118 |
| 2015-10-27 | 2015-10-23 | 5.928 | 16,635 | +3,441 | 0.02% | 98,620 |
| 2015-10-14 | 2015-10-12 | 7.033 | 13,194 | +1,720 | 0.01% | 92,791 |
| 2015-10-13 | 2015-10-09 | 10.055 | 11,474 | +4,990 | 0.01% | 115,373 |
| 2015-10-12 | 2015-10-08 | 14.472 | 6,484 | +86 | 0.01% | 93,840 |
| 2015-10-09 | 2015-10-07 | 15.984 | 6,398 | +52 | 0.01% | 102,264 |
| 2015-10-06 | 2015-10-02 | 20.343 | 6,346 | +5,711 | 0.01% | 129,096 |
| 2015-09-15 | 2015-09-11 | 17.495 | 635 | -5,711 | 0.01% | 11,109 |
| 2015-04-16 | 2015-04-14 | 17.611 | 6,346 | -1,721 | 0.01% | 111,760 |
| 2015-04-15 | 2015-04-13 | 17.960 | 8,067 | +1,721 | 0.01% | 144,882 |
| 2014-07-07 | 2014-07-03 | 22.552 | 6,346 | -172 | 0.01% | 143,112 |
| 2014-06-16 | 2014-06-12 | 23.191 | 6,518 | +103 | 0.01% | 151,158 |
| 2014-06-09 | 2014-06-05 | 24.063 | 6,415 | -349 | 0.01% | 154,362 |
| 2014-06-06 | 2014-06-04 | 24.818 | 6,764 | +52 | 0.01% | 167,871 |
| 2014-05-27 | 2014-05-23 | 27.783 | 6,712 | +86 | 0.01% | 186,476 |
| 2014-05-23 | 2014-05-21 | 23.703 | 6,626 | -442 | 0.01% | 157,056 |
| 2014-05-14 | 2014-05-12 | 20.652 | 7,068 | +92 | 0.01% | 145,966 |
| 2014-03-11 | 2014-03-07 | 32.803 | 6,976 | -367 | 0.01% | 228,833 |
| 2014-03-05 | 2014-03-03 | 31.604 | 7,343 | +110 | 0.01% | 232,069 |
| 2014-01-23 | 2014-01-21 | 20.270 | 7,233 | -918 | 0.01% | 146,614 |
| 2014-01-22 | 2014-01-20 | 20.543 | 8,151 | +166 | 0.01% | 167,443 |
| 2014-01-16 | 2014-01-14 | 28.117 | 7,985 | +6,769 | 0.01% | 224,512 |
| 2014-01-09 | 2014-01-07 | 37.271 | 1,216 | -138 | 0.01% | 45,322 |
| 2014-01-06 | 2014-01-02 | 14.777 | 1,354 | -5,346 | 0.01% | 20,008 |
| 2014-01-03 | 2013-12-31 | 14.909 | 6,700 | -1,362 | 0.01% | 99,892 |
| 2014-01-02 | 2013-12-27 | 14.094 | 8,062 | +454 | 0.01% | 113,629 |
| 2013-12-27 | 2013-12-20 | 14.204 | 7,608 | +454 | 0.01% | 108,068 |
| 2013-12-10 | 2013-12-06 | 14.535 | 7,154 | +227 | 0.01% | 103,982 |
| 2013-12-05 | 2013-12-03 | 12.861 | 6,927 | +227 | 0.01% | 89,089 |
| 2013-12-02 | 2013-11-28 | 15.394 | 6,700 | +455 | 0.01% | 103,138 |
| 2013-11-26 | 2013-11-22 | 14.755 | 6,245 | +45 | 0.01% | 92,145 |
| 2013-11-20 | 2013-11-18 | 14.204 | 6,200 | +91 | 0.01% | 88,068 |
| 2013-11-13 | 2013-11-11 | 11.518 | 6,109 | -908 | 0.01% | 70,362 |
| 2013-11-11 | 2013-11-07 | 11.672 | 7,017 | -863 | 0.01% | 81,902 |
| 2013-11-07 | 2013-11-05 | 12.112 | 7,880 | +454 | 0.01% | 95,445 |
| 2013-09-13 | 2013-09-11 | 10.824 | 7,426 | +136 | 0.01% | 80,379 |
| 2013-09-10 | 2013-09-06 | 10.582 | 7,290 | +454 | 0.01% | 77,141 |
| 2013-09-09 | 2013-09-05 | 10.978 | 6,836 | -454 | 0.01% | 75,047 |
| 2013-08-29 | 2013-08-27 | 9.249 | 7,290 | +681 | 0.01% | 67,428 |
| 2013-08-28 | 2013-08-26 | 8.688 | 6,609 | +227 | 0.01% | 57,418 |
| 2013-08-19 | 2013-08-15 | 7.003 | 6,382 | -908 | 0.01% | 44,694 |
| 2013-06-04 | 2013-05-31 | 6.959 | 7,290 | +227 | 0.01% | 50,732 |
| 2013-05-22 | 2013-05-20 | 6.056 | 7,063 | -1,823 | 0.01% | 42,775 |
| 2013-05-21 | 2013-05-16 | 5.836 | 8,886 | +227 | 0.01% | 51,858 |
| 2013-05-20 | 2013-05-15 | 5.671 | 8,659 | +454 | 0.01% | 49,103 |
| 2013-04-23 | 2013-04-19 | 6.552 | 8,205 | +45 | 0.01% | 53,757 |
| 2013-04-03 | 2013-03-28 | 5.329 | 8,160 | +21 | 0.01% | 43,488 |
| 2013-04-02 | 2013-03-27 | 5.318 | 8,139 | -817 | 0.01% | 43,287 |
| 2013-03-28 | 2013-03-26 | 4.735 | 8,956 | -1,817 | 0.01% | 42,405 |
| 2013-03-27 | 2013-03-25 | 4.680 | 10,773 | +727 | 0.01% | 50,415 |
| 2013-03-21 | 2013-03-19 | 4.625 | 10,046 | +454 | 0.01% | 46,460 |
| 2013-03-19 | 2013-03-15 | 4.625 | 9,592 | +318 | 0.01% | 44,360 |
| 2013-03-13 | 2013-03-11 | 4.537 | 9,274 | +227 | 0.01% | 42,073 |
| 2013-02-28 | 2013-02-26 | 4.504 | 9,047 | +91 | 0.01% | 40,744 |
| 2013-02-22 | 2013-02-20 | 4.526 | 8,956 | +681 | 0.01% | 40,531 |
| 2012-12-21 | 2012-12-19 | 3.281 | 8,275 | +227 | 0.01% | 27,153 |
| 2012-12-06 | 2012-12-04 | 3.303 | 8,048 | -1,816 | 0.01% | 26,586 |
| 2012-11-26 | 2012-11-22 | 3.314 | 9,864 | -2,725 | 0.01% | 32,693 |
| 2012-11-05 | 2012-11-01 | 2.973 | 12,589 | +454 | 0.01% | 37,428 |
| 2012-09-21 | 2012-09-19 | 2.533 | 12,135 | +182 | 0.01% | 30,733 |
| 2012-09-10 | 2012-09-06 | 2.533 | 11,953 | +45 | 0.01% | 30,272 |
| 2012-08-20 | 2012-08-16 | 2.312 | 11,908 | +91 | 0.01% | 27,536 |
| 2012-07-20 | 2012-07-18 | 2.081 | 11,817 | +45 | 0.01% | 24,593 |
| 2012-05-04 | 2012-05-02 | 2.422 | 11,772 | +591 | 0.01% | 28,517 |
| 2012-03-21 | 2012-03-19 | 2.753 | 11,181 | +45 | 0.01% | 30,779 |
| 2012-03-20 | 2012-03-16 | 2.753 | 11,136 | +454 | 0.01% | 30,655 |
| 2012-01-03 | 2011-12-29 | 1.960 | 10,682 | +227 | 0.01% | 20,937 |
| 2011-11-21 | 2011-11-17 | 2.312 | 10,455 | +227 | 0.01% | 24,176 |
| 2011-10-24 | 2011-10-20 | 2.202 | 10,228 | +548 | 0.01% | 22,525 |
| 2011-09-16 | 2011-09-14 | 3.270 | 9,680 | +366 | 0.01% | 31,657 |
| 2011-05-05 | 2011-05-03 | 4.955 | 9,314 | +454 | 0.01% | 46,151 |
| 2011-05-04 | 2011-04-29 | 4.955 | 8,860 | +182 | 0.01% | 43,902 |
| 2011-04-15 | 2011-04-13 | 4.856 | 8,678 | +681 | 0.01% | 42,140 |
| 2010-09-24 | 2010-09-21 | 6.949 | 7,997 | +837 | 0.01% | 55,571 |
| 2010-09-15 | 2010-09-13 | 6.568 | 7,160 | +407 | 0.01% | 47,025 |
| 2010-09-13 | 2010-09-09 | 5.805 | 6,753 | +406 | 0.01% | 39,202 |
| 2010-08-11 | 2010-08-09 | 5.658 | 6,347 | -813 | 0.01% | 35,909 |
| 2010-08-10 | 2010-08-06 | 5.731 | 7,160 | +244 | 0.01% | 41,037 |
| 2010-06-25 | 2010-06-23 | 5.326 | 6,916 | +203 | 0.01% | 36,831 |
| 2010-06-24 | 2010-06-22 | 5.362 | 6,713 | +122 | 0.01% | 35,998 |
| 2010-06-18 | 2010-06-15 | 7.719 | 6,591 | +1,099 | 0.01% | 50,875 |
| 2010-04-13 | 2010-04-09 | 6.420 | 5,492 | +203 | 0.01% | 35,259 |
| 2010-03-09 | 2010-03-05 | 6.376 | 5,289 | +508 | 0.01% | 33,722 |
| 2010-02-26 | 2010-02-24 | 6.243 | 4,781 | -677 | 0.01% | 29,848 |
| 2010-02-25 | 2010-02-23 | 6.420 | 5,458 | +169 | 0.01% | 35,041 |
| 2010-01-21 | 2010-01-19 | 6.332 | 5,289 | +102 | 0.01% | 33,488 |
| 2009-12-02 | 2009-11-30 | 6.258 | 5,187 | -678 | 0.01% | 32,459 |
| 2009-11-23 | 2009-11-19 | 6.095 | 5,865 | +34 | 0.01% | 35,750 |
| 2009-11-10 | 2009-11-06 | 6.346 | 5,831 | +339 | 0.01% | 37,005 |
| 2009-10-28 | 2009-10-23 | 12.829 | 5,492 | +1,701 | 0.01% | 70,455 |
| 2009-10-22 | 2009-10-20 | 12.529 | 3,791 | -101,024 | 0.01% | 47,499 |
| 2009-10-21 | 2009-10-19 | 12.615 | 104,815 | -118,867 | 0.21% | 1,322,223 |
| 2009-10-20 | 2009-10-16 | 12.294 | 223,682 | -9,354 | 0.45% | 2,749,971 |
| 2009-10-09 | 2009-10-07 | 7.783 | 233,036 | +187 | 0.46% | 1,813,651 |
| 2009-09-18 | 2009-09-16 | 7.697 | 232,849 | +47 | 0.46% | 1,792,281 |
| 2009-08-28 | 2009-08-26 | 8.552 | 232,802 | -5,145 | 0.46% | 1,991,021 |
| 2009-08-21 | 2009-08-19 | 14.253 | 237,947 | +34,208 | 0.47% | 3,391,355 |
| 2009-06-16 | 2009-06-12 | 11.386 | 203,739 | +19 | 0.50% | 2,319,828 |
| 2009-05-29 | 2009-05-26 | 10.781 | 203,720 | +57 | 0.50% | 2,196,399 |
| 2009-05-22 | 2009-05-20 | 10.518 | 203,663 | -1,140 | 0.50% | 2,142,229 |
| 2009-05-21 | 2009-05-19 | 9.335 | 204,803 | +285 | 0.50% | 1,911,870 |
| 2009-04-08 | 2009-04-06 | 8.520 | 204,518 | +323 | 0.50% | 1,742,490 |
| 2009-04-01 | 2009-03-30 | 8.152 | 204,195 | +190 | 0.50% | 1,664,564 |
| 2009-03-17 | 2009-03-13 | 8.415 | 204,005 | -190 | 0.50% | 1,716,661 |
| 2009-02-24 | 2009-02-20 | 7.915 | 204,195 | -380 | 0.50% | 1,616,238 |
| 2009-02-23 | 2009-02-19 | 38.499 | 204,575 | +570 | 0.50% | 7,875,906 |
| 2009-02-20 | 2009-02-18 | 38.076 | 204,005 | +102,658 | 0.50% | 7,767,654 |
| 2009-02-19 | 2009-02-17 | 39.133 | 101,347 | +9 | 0.50% | 3,966,059 |
| 2009-02-17 | 2009-02-13 | 37.811 | 101,338 | -94 | 0.50% | 3,831,730 |
| 2009-02-13 | 2009-02-11 | 35.960 | 101,432 | -662 | 0.50% | 3,647,543 |
| 2009-02-12 | 2009-02-10 | 35.960 | 102,094 | +132 | 0.50% | 3,671,349 |
| 2009-01-23 | 2009-01-21 | 26.600 | 101,962 | +10 | 0.50% | 2,712,207 |
| 2009-01-20 | 2009-01-16 | 26.442 | 101,952 | +141 | 0.50% | 2,695,767 |
| 2009-01-14 | 2009-01-12 | 28.028 | 101,811 | +48 | 0.50% | 2,853,561 |
| 2009-01-02 | 2008-12-29 | 23.797 | 101,763 | -568 | 0.50% | 2,421,692 |
| 2008-12-30 | 2008-12-24 | 22.211 | 102,331 | +95 | 0.51% | 2,272,862 |
| 2008-12-19 | 2008-12-17 | 21.682 | 102,236 | +142 | 0.50% | 2,216,687 |
| 2008-11-28 | 2008-11-26 | 17.716 | 102,094 | +142 | 0.50% | 1,808,679 |
| 2008-11-26 | 2008-11-24 | 18.773 | 101,952 | +47 | 0.50% | 1,913,994 |
| 2008-11-06 | 2008-11-04 | 16.394 | 101,905 | +47 | 0.50% | 1,670,605 |
| 2008-10-17 | 2008-10-15 | 21.365 | 101,858 | -189 | 0.50% | 2,176,171 |
| 2008-10-09 | 2008-10-06 | 27.341 | 102,047 | +9 | 0.50% | 2,790,020 |
| 2008-10-06 | 2008-10-02 | 28.292 | 102,038 | -66 | 0.50% | 2,886,904 |
| 2008-09-19 | 2008-09-17 | 31.254 | 102,104 | +142 | 0.50% | 3,191,147 |
| 2008-08-28 | 2008-08-26 | 33.316 | 101,962 | +170 | 0.50% | 3,396,999 |
| 2008-08-26 | 2008-08-21 | 33.792 | 101,792 | +10 | 0.50% | 3,439,783 |
| 2008-08-20 | 2008-08-18 | 29.191 | 101,782 | -114 | 0.50% | 2,971,164 |
| 2008-08-19 | 2008-08-15 | 29.086 | 101,896 | +1,721 | 0.50% | 2,963,715 |
| 2008-08-18 | 2008-08-14 | 28.292 | 100,175 | +189 | 0.49% | 2,834,195 |
| 2008-08-15 | 2008-08-13 | 28.768 | 99,986 | +4,255 | 0.49% | 2,876,436 |
| 2008-08-13 | 2008-08-11 | 27.499 | 95,731 | +189 | 0.47% | 2,632,525 |
| 2008-08-08 | 2008-08-05 | 29.086 | 95,542 | +756 | 0.47% | 2,778,904 |
| 2008-08-01 | 2008-07-30 | 29.086 | 94,786 | +47 | 0.46% | 2,756,916 |
| 2008-07-31 | 2008-07-29 | 28.557 | 94,739 | +48 | 0.46% | 2,705,448 |
| 2008-07-30 | 2008-07-28 | 28.292 | 94,691 | -11 | 0.46% | 2,679,039 |
| 2008-07-25 | 2008-07-23 | 30.937 | 94,702 | +47 | 0.46% | 2,929,757 |
| 2008-07-22 | 2008-07-18 | 34.638 | 94,655 | -879 | 0.46% | 3,278,698 |
| 2008-07-21 | 2008-07-17 | 34.903 | 95,534 | +38 | 0.46% | 3,334,406 |
| 2008-07-18 | 2008-07-16 | 36.489 | 95,496 | +94 | 0.46% | 3,484,583 |
| 2008-07-17 | 2008-07-15 | 36.489 | 95,402 | +379 | 0.46% | 3,481,153 |
| 2008-07-16 | 2008-07-14 | 37.547 | 95,023 | +945 | 0.46% | 3,567,826 |
| 2008-07-15 | 2008-07-11 | 39.028 | 94,078 | -3,556,344 | 0.45% | 3,671,648 |
| 2008-07-10 | 2008-07-08 | 115.142 | 3,650,422 | +1,410,510 | 17.63% | 420,318,297 |
| 2008-06-30 | 2008-06-26 | 1.323 | 2,239,912 | +2,183,914 | 17.63% | 2,962,832 |
| 2008-06-27 | 2008-06-25 | 1.300 | 55,998 | -4,187,410 | 0.44% | 72,772 |
| 2008-06-25 | 2008-06-23 | 1.300 | 4,243,408 | +430 | 0.45% | 5,514,473 |
| 2008-06-19 | 2008-06-17 | 1.276 | 4,242,978 | -430 | 0.45% | 5,415,452 |
| 2008-06-18 | 2008-06-16 | 1.253 | 4,243,408 | -74,981 | 0.45% | 5,317,528 |
| 2008-06-17 | 2008-06-13 | 1.276 | 4,318,389 | +64,638 | 0.46% | 5,511,701 |
| 2008-06-13 | 2008-06-11 | 1.230 | 4,253,751 | +43,093 | 0.45% | 5,231,776 |
| 2008-06-12 | 2008-06-10 | 1.230 | 4,210,658 | +53,865 | 0.45% | 5,178,775 |
| 2008-06-10 | 2008-06-05 | 1.230 | 4,156,793 | +53,865 | 0.44% | 5,112,526 |
| 2008-06-06 | 2008-06-04 | 1.207 | 4,102,928 | +64,638 | 0.43% | 4,951,063 |
| 2008-06-05 | 2008-06-03 | 1.230 | 4,038,290 | +86,185 | 0.43% | 4,966,776 |
| 2008-06-04 | 2008-06-02 | 1.300 | 3,952,105 | +88,339 | 0.42% | 5,135,914 |
| 2008-05-29 | 2008-05-27 | 1.346 | 3,863,766 | -32,319 | 0.41% | 5,200,439 |
| 2008-05-19 | 2008-05-15 | 1.300 | 3,896,085 | +177,971 | 0.41% | 5,063,114 |
| 2008-05-16 | 2008-05-14 | 1.253 | 3,718,114 | +53,865 | 0.39% | 4,659,268 |
| 2008-05-15 | 2008-05-13 | 1.253 | 3,664,249 | +420,149 | 0.39% | 4,591,768 |
| 2008-05-14 | 2008-05-09 | 1.346 | 3,244,100 | +190,467 | 0.34% | 4,366,399 |
| 2008-05-13 | 2008-05-08 | 1.369 | 3,053,633 | +58,175 | 0.32% | 4,180,903 |
| 2008-05-09 | 2008-05-07 | 1.346 | 2,995,458 | +10,342 | 0.32% | 4,031,739 |
| 2008-05-07 | 2008-05-05 | 1.416 | 2,985,116 | +36,628 | 0.32% | 4,225,638 |
| 2008-05-06 | 2008-05-02 | 1.346 | 2,948,488 | +80,152 | 0.31% | 3,968,520 |
| 2008-04-25 | 2008-04-23 | 1.300 | 2,868,336 | +102,559 | 0.30% | 3,727,514 |
| 2008-04-09 | 2008-04-07 | 1.392 | 2,765,777 | -53,865 | 0.29% | 3,850,966 |
| 2008-04-03 | 2008-04-01 | 1.346 | 2,819,642 | +64,639 | 0.30% | 3,795,100 |
| 2008-04-02 | 2008-03-31 | 1.323 | 2,755,003 | +193,914 | 0.29% | 3,644,166 |
| 2008-04-01 | 2008-03-28 | 1.300 | 2,561,089 | +180,988 | 0.27% | 3,328,235 |
| 2008-03-31 | 2008-03-27 | 1.253 | 2,380,101 | +148,668 | 0.25% | 2,982,568 |
| 2008-03-28 | 2008-03-26 | 1.276 | 2,231,433 | +96,957 | 0.24% | 2,848,051 |
| 2008-03-27 | 2008-03-25 | 1.276 | 2,134,476 | +22,408 | 0.23% | 2,724,302 |
| 2008-03-26 | 2008-03-20 | 1.276 | 2,112,068 | +249,073 | 0.22% | 2,695,702 |
| 2008-03-25 | 2008-03-19 | 1.276 | 1,862,995 | +247,780 | 0.20% | 2,377,802 |
| 2008-03-20 | 2008-03-18 | 1.276 | 1,615,215 | +855,381 | 0.17% | 2,061,552 |
| 2008-03-19 | 2008-03-17 | 1.276 | 759,834 | +107,730 | 0.08% | 969,801 |
| 2008-03-17 | 2008-03-13 | 1.300 | 652,104 | -741,186 | 0.07% | 847,434 |
| 2008-03-14 | 2008-03-12 | 1.300 | 1,393,290 | -347,323 | 0.15% | 1,810,634 |
| 2008-03-13 | 2008-03-11 | 1.346 | 1,740,613 | -330,517 | 0.18% | 2,342,780 |
| 2008-03-06 | 2008-03-04 | 1.532 | 2,071,130 | -4,309 | 0.22% | 3,172,141 |
| 2008-03-04 | 2008-02-29 | 1.555 | 2,075,439 | -141,774 | 0.22% | 3,226,904 |
| 2008-03-03 | 2008-02-28 | 1.555 | 2,217,213 | -27,148 | 0.23% | 3,447,335 |
| 2008-02-29 | 2008-02-27 | 1.555 | 2,244,361 | -107,730 | 0.24% | 3,489,545 |
| 2008-02-28 | 2008-02-26 | 1.578 | 2,352,091 | -161,596 | 0.25% | 3,711,626 |
| 2008-02-27 | 2008-02-25 | 1.555 | 2,513,687 | -32,319 | 0.27% | 3,908,294 |
| 2008-02-01 | 2008-01-30 | 1.462 | 2,546,006 | -260,708 | 0.27% | 3,722,213 |
| 2008-01-31 | 2008-01-29 | 1.532 | 2,806,714 | -215,461 | 0.30% | 4,298,761 |
| 2008-01-28 | 2008-01-24 | 1.346 | 3,022,175 | -431 | 0.32% | 4,067,699 |
| 2008-01-21 | 2008-01-17 | 1.578 | 3,022,606 | +64,638 | 0.32% | 4,769,707 |
| 2008-01-18 | 2008-01-16 | 1.578 | 2,957,968 | +75,412 | 0.31% | 4,667,707 |
| 2008-01-17 | 2008-01-15 | 1.648 | 2,882,556 | +96,957 | 0.31% | 4,749,385 |
| 2008-01-16 | 2008-01-14 | 1.694 | 2,785,599 | +32,319 | 0.30% | 4,718,921 |
| 2008-01-15 | 2008-01-11 | 1.694 | 2,753,280 | +50,418 | 0.29% | 4,664,171 |
| 2008-01-11 | 2008-01-09 | 1.694 | 2,702,862 | +64,638 | 0.29% | 4,578,761 |
| 2007-12-21 | 2007-12-19 | 1.671 | 2,638,224 | +32,320 | 0.28% | 4,408,039 |
| 2007-12-19 | 2007-12-17 | 1.694 | 2,605,904 | +64,638 | 0.28% | 4,414,510 |
| 2007-12-18 | 2007-12-14 | 1.787 | 2,541,266 | +71,102 | 0.27% | 4,540,902 |
| 2007-12-14 | 2007-12-12 | 1.833 | 2,470,164 | -32,319 | 0.26% | 4,528,497 |
| 2007-12-13 | 2007-12-11 | 1.856 | 2,502,483 | -53,865 | 0.27% | 4,645,820 |
| 2007-12-12 | 2007-12-10 | 1.833 | 2,556,348 | +124,967 | 0.27% | 4,686,497 |
| 2007-12-10 | 2007-12-06 | 1.833 | 2,431,381 | +32,319 | 0.26% | 4,457,397 |
| 2007-12-07 | 2007-12-05 | 1.880 | 2,399,062 | -32,319 | 0.25% | 4,509,493 |
| 2007-12-06 | 2007-12-04 | 1.949 | 2,431,381 | -41,369 | 0.26% | 4,739,511 |
| 2007-12-05 | 2007-12-03 | 1.833 | 2,472,750 | -10,773 | 0.26% | 4,533,238 |
| 2007-12-04 | 2007-11-30 | 1.764 | 2,483,523 | +21,547 | 0.26% | 4,380,090 |
| 2007-11-30 | 2007-11-28 | 1.717 | 2,461,976 | +43,092 | 0.26% | 4,227,823 |
| 2007-11-29 | 2007-11-27 | 1.717 | 2,418,884 | +75,842 | 0.26% | 4,153,823 |
| 2007-11-28 | 2007-11-26 | 1.740 | 2,343,042 | +79,721 | 0.25% | 4,077,956 |
| 2007-11-27 | 2007-11-23 | 1.717 | 2,263,321 | +205,119 | 0.24% | 3,886,683 |
| 2007-11-23 | 2007-11-21 | 1.787 | 2,058,202 | -21,547 | 0.22% | 3,677,731 |
| 2007-11-22 | 2007-11-20 | 1.833 | 2,079,749 | +21,547 | 0.22% | 3,812,758 |
| 2007-11-21 | 2007-11-19 | 1.787 | 2,058,202 | -19,392 | 0.22% | 3,677,731 |
| 2007-11-20 | 2007-11-16 | 1.833 | 2,077,594 | +183,142 | 0.22% | 3,808,807 |
| 2007-11-19 | 2007-11-15 | 1.880 | 1,894,452 | +131,431 | 0.20% | 3,560,983 |
| 2007-11-16 | 2007-11-14 | 1.949 | 1,763,021 | +53,865 | 0.19% | 3,436,671 |
| 2007-11-15 | 2007-11-13 | 1.880 | 1,709,156 | +424,459 | 0.18% | 3,212,684 |
| 2007-11-14 | 2007-11-12 | 1.926 | 1,284,697 | +65,500 | 0.14% | 2,474,458 |
| 2007-11-13 | 2007-11-09 | 2.019 | 1,219,197 | +141,342 | 0.13% | 2,461,469 |
| 2007-11-12 | 2007-11-08 | 2.065 | 1,077,855 | +215,892 | 0.11% | 2,226,135 |
| 2007-11-09 | 2007-11-07 | 2.135 | 861,963 | +129,277 | 0.09% | 1,840,254 |
| 2007-11-07 | 2007-11-05 | 2.135 | 732,686 | +107,730 | 0.08% | 1,564,253 |
| 2007-11-06 | 2007-11-02 | 2.205 | 624,956 | +393,863 | 0.07% | 1,377,762 |
| 2007-11-05 | 2007-11-01 | 2.297 | 231,093 | +107,731 | 0.02% | 530,913 |
| 2007-10-30 | 2007-10-26 | 2.367 | 123,362 | -8,619 | 0.01% | 292,000 |
| 2007-10-26 | 2007-10-24 | 2.367 | 131,981 | -301,645 | 0.01% | 312,401 |
| 2007-10-25 | 2007-10-23 | 2.460 | 433,626 | +323,191 | 0.05% | 1,066,651 |
| 2007-10-24 | 2007-10-22 | 2.181 | 110,435 | +109,142 | 0.01% | 240,899 |
| 2007-10-23 | 2007-10-18 | 2.251 | 1,293 | -109,142 | 0.00% | 2,911 |
| 2007-10-17 | 2007-10-15 | 2.367 | 110,435 | -308,971 | 0.01% | 261,402 |
| 2007-10-16 | 2007-10-12 | 2.228 | 419,406 | -408,945 | 0.04% | 934,345 |
| 2007-10-15 | 2007-10-11 | 2.274 | 828,351 | -216,323 | 0.09% | 1,883,830 |
| 2007-10-12 | 2007-10-10 | 2.413 | 1,044,674 | -355,510 | 0.11% | 2,521,247 |
| 2007-10-11 | 2007-10-09 | 2.205 | 1,400,184 | -193,915 | 0.15% | 3,086,810 |
| 2007-10-09 | 2007-10-05 | 1.996 | 1,594,099 | +64,638 | 0.17% | 3,181,376 |
| 2007-10-08 | 2007-10-04 | 1.880 | 1,529,461 | +107,730 | 0.16% | 2,874,913 |
| 2007-10-05 | 2007-10-03 | 1.880 | 1,421,731 | +86,185 | 0.15% | 2,672,414 |
| 2007-10-04 | 2007-10-02 | 1.949 | 1,335,546 | +43,092 | 0.14% | 2,603,391 |
| 2007-10-03 | 2007-09-28 | 1.973 | 1,292,454 | +86,185 | 0.14% | 2,549,384 |
| 2007-10-02 | 2007-09-27 | 1.973 | 1,206,269 | +86,184 | 0.13% | 2,379,383 |
| 2007-09-28 | 2007-09-25 | 1.973 | 1,120,085 | +12,928 | 0.12% | 2,209,384 |
| 2007-09-27 | 2007-09-24 | 1.973 | 1,107,157 | +140,049 | 0.12% | 2,183,883 |
| 2007-09-25 | 2007-09-21 | 2.065 | 967,108 | +86,185 | 0.10% | 1,997,405 |
| 2007-09-20 | 2007-09-18 | 2.089 | 880,923 | +215,461 | 0.09% | 1,839,847 |
| 2007-09-19 | 2007-09-17 | 2.065 | 665,462 | +64,638 | 0.07% | 1,374,404 |
| 2007-09-18 | 2007-09-14 | 2.089 | 600,824 | +252,520 | 0.06% | 1,254,848 |
| 2007-09-17 | 2007-09-13 | 2.065 | 348,304 | +237,869 | 0.04% | 719,366 |
| 2007-09-14 | 2007-09-12 | 2.112 | 110,435 | +21,547 | 0.01% | 233,211 |
| 2007-08-02 | 2007-07-31 | 2.506 | 88,888 | +43,092 | 0.01% | 222,776 |
| 2007-07-24 | 2007-07-20 | 2.599 | 45,796 | -3,017 | 0.00% | 119,027 |
| 2007-07-23 | 2007-07-19 | 2.553 | 48,813 | +3,017 | 0.01% | 124,603 |
| 2007-07-20 | 2007-07-18 | 2.553 | 45,796 | -21,546 | 0.00% | 116,902 |
| 2007-07-12 | 2007-07-10 | 2.692 | 67,342 | -65,931 | 0.01% | 181,278 |
| 2007-07-11 | 2007-07-09 | 2.599 | 133,273 | -86,185 | 0.01% | 346,387 |
| 2007-07-09 | 2007-07-05 | 2.553 | 219,458 | -64,638 | 0.02% | 560,203 |
| 2007-07-06 | 2007-07-04 | 2.599 | 284,096 | +74,549 | 0.03% | 738,388 |
| 2007-07-03 | 2007-06-28 | 2.599 | 209,547 | +129,277 | 0.02% | 544,629 |
| 2007-06-29 | 2007-06-27 | 2.645 | 80,270 | +21,546 | 0.01% | 212,353 |
| 2007-06-27 | 2007-06-25 | 2.831 | 58,724 | -95,234 | 0.01% | 166,256 |
| 2007-06-26 | 2007-06-22 | 2.831 | 153,958 | 0.02% | 435,876 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy