History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 0 +0
2025-10-13 2025-10-09 0.114 0 +0
2025-10-10 2025-10-08 0.123 0 +0
2025-10-09 2025-10-06 0.120 0 +0
2025-10-08 2025-10-03 0.120 0 +0
2025-10-06 2025-10-02 0.120 0 +0
2025-10-03 2025-09-30 0.123 0 +0
2025-10-02 2025-09-29 0.125 0 +0
2025-09-30 2025-09-26 0.122 0 +0
2025-09-29 2025-09-25 0.123 0 +0
2025-09-26 2025-09-24 0.123 0 +0
2025-09-25 2025-09-23 0.127 0 +0
2025-09-24 2025-09-22 0.127 0 +0
2025-09-23 2025-09-19 0.121 0 +0
2025-09-22 2025-09-18 0.121 0 +0
2025-09-19 2025-09-17 0.121 0 +0
2025-09-18 2025-09-16 0.116 0 +0
2025-09-17 2025-09-15 0.202 0 +0
2025-09-16 2025-09-12 0.205 0 +0
2025-09-15 2025-09-11 0.206 0 +0
2025-09-12 2025-09-10 0.206 0 +0
2025-09-11 2025-09-09 0.200 0 +0
2025-09-10 2025-09-08 0.200 0 +0
2025-09-09 2025-09-05 0.200 0 +0
2025-09-08 2025-09-04 0.209 0 +0
2025-09-05 2025-09-03 0.211 0 +0
2025-09-04 2025-09-02 0.200 0 +0
2025-09-03 2025-09-01 0.191 0 +0
2025-09-02 2025-08-29 0.178 0 +0
2025-09-01 2025-08-28 0.167 0 +0
2025-08-29 2025-08-27 0.178 0 +0
2025-08-28 2025-08-26 0.178 0 +0
2025-08-27 2025-08-25 0.169 0 +0
2025-08-26 2025-08-22 0.175 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.179 0 +0
2025-08-21 2025-08-19 0.179 0 +0
2025-08-20 2025-08-18 0.175 0 +0
2025-08-19 2025-08-15 0.175 0 +0
2025-08-18 2025-08-14 0.186 0 +0
2025-08-15 2025-08-13 0.193 0 +0
2025-08-14 2025-08-12 0.176 0 +0
2025-08-13 2025-08-11 0.178 0 +0
2025-08-12 2025-08-08 0.191 0 +0
2025-08-11 2025-08-07 0.178 0 +0
2025-08-08 2025-08-06 0.172 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.194 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.194 0 +0
2025-08-01 2025-07-30 0.194 0 +0
2025-07-31 2025-07-29 0.194 0 +0
2025-07-30 2025-07-28 0.184 0 +0
2025-07-29 2025-07-25 0.187 0 +0
2025-07-28 2025-07-24 0.187 0 +0
2025-07-25 2025-07-23 0.193 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.195 0 +0
2025-07-22 2025-07-18 0.186 0 +0
2025-07-21 2025-07-17 0.191 0 +0
2025-07-18 2025-07-16 0.193 0 +0
2025-07-17 2025-07-15 0.193 0 +0
2025-07-16 2025-07-14 0.198 0 +0
2025-07-15 2025-07-11 0.195 0 +0
2025-07-14 2025-07-10 0.165 0 +0
2025-07-11 2025-07-09 0.168 0 +0
2025-07-10 2025-07-08 0.150 0 +0
2025-07-09 2025-07-07 0.142 0 +0
2025-07-08 2025-07-04 0.142 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.142 0 +0
2025-07-03 2025-06-30 0.142 0 +0
2025-07-02 2025-06-27 0.142 0 +0
2025-06-30 2025-06-26 0.142 0 +0
2025-06-27 2025-06-25 0.124 0 +0
2025-06-26 2025-06-24 0.124 0 +0
2025-06-25 2025-06-23 0.134 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.127 0 +0
2025-06-20 2025-06-18 0.113 0 +0
2025-06-19 2025-06-17 0.131 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.127 0 +0
2025-06-16 2025-06-12 0.128 0 +0
2025-06-13 2025-06-11 0.135 0 +0
2025-06-12 2025-06-10 0.138 0 +0
2025-06-11 2025-06-09 0.149 0 +0
2025-06-10 2025-06-06 0.146 0 +0
2025-06-09 2025-06-05 0.165 0 +0
2025-06-06 2025-06-04 0.176 0 +0
2025-06-05 2025-06-03 0.179 0 +0
2025-06-04 2025-06-02 0.183 0 +0
2025-06-03 2025-05-30 0.183 0 +0
2025-06-02 2025-05-29 0.189 0 +0
2025-05-30 2025-05-28 0.183 0 +0
2025-05-29 2025-05-27 0.204 0 +0
2025-05-28 2025-05-26 0.227 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.158 0 +0
2025-05-23 2025-05-21 0.143 0 +0
2025-05-22 2025-05-20 0.129 0 +0
2025-05-21 2025-05-19 0.153 0 +0
2025-05-20 2025-05-16 0.153 0 +0
2025-05-19 2025-05-15 0.153 0 +0
2025-05-16 2025-05-14 0.151 0 +0
2025-05-15 2025-05-13 0.151 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.150 0 +0
2025-05-08 2025-05-06 0.150 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.149 0 +0
2025-05-02 2025-04-29 0.149 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.158 0 +0
2025-04-28 2025-04-24 0.175 0 +0
2025-04-25 2025-04-23 0.175 0 +0
2025-04-24 2025-04-22 0.175 0 +0
2025-04-23 2025-04-17 0.175 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.175 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.157 0 +0
2025-04-10 2025-04-08 0.156 0 +0
2025-04-09 2025-04-07 0.156 0 +0
2025-04-08 2025-04-03 0.156 0 +0
2025-04-07 2025-04-02 0.165 0 +0
2025-04-03 2025-04-01 0.165 0 +0
2025-04-02 2025-03-31 0.165 0 +0
2025-04-01 2025-03-28 0.165 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.164 0 +0
2025-03-27 2025-03-25 0.172 0 +0
2025-03-26 2025-03-24 0.186 0 +0
2025-03-25 2025-03-21 0.186 0 +0
2025-03-24 2025-03-20 0.186 0 +0
2025-03-21 2025-03-19 0.182 0 +0
2025-03-20 2025-03-18 0.182 0 +0
2025-03-19 2025-03-17 0.184 0 +0
2025-03-18 2025-03-14 0.182 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.179 0 +0
2025-03-12 2025-03-10 0.204 0 +0
2025-03-11 2025-03-07 0.205 0 +0
2025-03-10 2025-03-06 0.223 0 +0
2025-03-07 2025-03-05 0.228 0 +0
2025-03-06 2025-03-04 0.235 0 +0
2025-03-05 2025-03-03 0.235 0 +0
2025-03-04 2025-02-28 0.235 0 +0
2025-03-03 2025-02-27 0.235 0 +0
2025-02-28 2025-02-26 0.235 0 +0
2025-02-27 2025-02-25 0.235 0 +0
2025-02-26 2025-02-24 0.235 0 +0
2025-02-25 2025-02-21 0.235 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.234 0 +0
2025-02-20 2025-02-18 0.235 0 +0
2025-02-19 2025-02-17 0.206 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.200 0 +0
2025-02-14 2025-02-12 0.200 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.200 0 +0
2025-02-11 2025-02-07 0.193 0 +0
2025-02-10 2025-02-06 0.193 0 +0
2025-02-07 2025-02-05 0.189 0 +0
2025-02-06 2025-02-04 0.193 0 +0
2025-02-05 2025-02-03 0.193 0 +0
2025-02-04 2025-01-28 0.193 0 +0
2025-02-03 2025-01-24 0.193 0 +0
2025-01-27 2025-01-23 0.193 0 +0
2025-01-24 2025-01-22 0.193 0 +0
2025-01-23 2025-01-21 0.193 0 +0
2025-01-22 2025-01-20 0.193 0 +0
2025-01-21 2025-01-17 0.193 0 +0
2025-01-20 2025-01-16 0.197 0 +0
2025-01-17 2025-01-15 0.197 0 +0
2025-01-16 2025-01-14 0.197 0 +0
2025-01-15 2025-01-13 0.194 0 +0
2025-01-14 2025-01-10 0.194 0 +0
2025-01-13 2025-01-09 0.194 0 +0
2025-01-10 2025-01-08 0.194 0 +0
2025-01-09 2025-01-07 0.224 0 +0
2025-01-08 2025-01-06 0.227 0 +0
2025-01-07 2025-01-03 0.227 0 +0
2025-01-06 2025-01-02 0.227 0 +0
2025-01-03 2024-12-31 0.227 0 +0
2025-01-02 2024-12-27 0.227 0 +0
2024-12-30 2024-12-24 0.227 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.227 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.227 0 +0
2024-12-18 2024-12-16 0.227 0 +0
2024-12-17 2024-12-13 0.227 0 +0
2024-12-16 2024-12-12 0.227 0 +0
2024-12-13 2024-12-11 0.227 0 +0
2024-12-12 2024-12-10 0.227 0 +0
2024-12-11 2024-12-09 0.213 0 +0
2024-12-10 2024-12-06 0.213 0 +0
2024-12-09 2024-12-05 0.213 0 +0
2024-12-06 2024-12-04 0.213 0 +0
2024-12-05 2024-12-03 0.213 0 +0
2024-12-04 2024-12-02 0.206 0 +0
2024-12-03 2024-11-29 0.206 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.205 0 +0
2024-11-28 2024-11-26 0.205 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.204 0 +0
2024-11-25 2024-11-21 0.204 0 +0
2024-11-22 2024-11-20 0.201 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.195 0 +0
2024-11-18 2024-11-14 0.195 0 +0
2024-11-15 2024-11-13 0.195 0 +0
2024-11-14 2024-11-12 0.194 0 +0
2024-11-13 2024-11-11 0.224 0 +0
2024-11-12 2024-11-08 0.227 0 +0
2024-11-11 2024-11-07 0.227 0 +0
2024-11-08 2024-11-06 0.227 0 +0
2024-11-07 2024-11-05 0.227 0 +0
2024-11-06 2024-11-04 0.227 0 +0
2024-11-05 2024-11-01 0.227 0 +0
2024-11-04 2024-10-31 0.227 0 +0
2024-11-01 2024-10-30 0.227 0 +0
2024-10-31 2024-10-29 0.227 0 +0
2024-10-30 2024-10-28 0.227 0 +0
2024-10-29 2024-10-25 0.227 0 +0
2024-10-28 2024-10-24 0.227 0 +0
2024-10-25 2024-10-23 0.227 0 +0
2024-10-24 2024-10-22 0.220 0 +0
2024-10-23 2024-10-21 0.231 0 +0
2024-10-22 2024-10-18 0.231 0 +0
2024-10-21 2024-10-17 0.248 0 +0
2024-10-18 2024-10-16 0.248 0 +0
2024-10-17 2024-10-15 0.248 0 +0
2024-10-16 2024-10-14 0.248 0 +0
2024-10-15 2024-10-10 0.248 0 +0
2024-10-14 2024-10-09 0.248 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.255 0 +0
2024-10-08 2024-10-04 0.241 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.206 0 +0
2024-10-03 2024-09-30 0.226 0 +0
2024-10-02 2024-09-27 0.226 0 +0
2024-09-30 2024-09-26 0.205 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.182 0 +0
2024-09-25 2024-09-23 0.200 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.193 0 +0
2024-09-20 2024-09-17 0.226 0 +0
2024-09-19 2024-09-16 0.227 0 +0
2024-09-17 2024-09-13 0.227 0 +0
2024-09-16 2024-09-12 0.227 0 +0
2024-09-13 2024-09-11 0.233 0 +0
2024-09-12 2024-09-10 0.234 0 +0
2024-09-11 2024-09-09 0.234 0 +0
2024-09-10 2024-09-05 0.248 0 +0
2024-09-09 2024-09-04 0.248 0 +0
2024-09-05 2024-09-03 0.248 0 +0
2024-09-04 2024-09-02 0.248 0 +0
2024-09-03 2024-08-30 0.248 0 +0
2024-09-02 2024-08-29 0.248 0 +0
2024-08-30 2024-08-28 0.249 0 +0
2024-08-29 2024-08-27 0.249 0 +0
2024-08-28 2024-08-26 0.249 0 +0
2024-08-27 2024-08-23 0.249 0 +0
2024-08-26 2024-08-22 0.249 0 +0
2024-08-23 2024-08-21 0.249 0 +0
2024-08-22 2024-08-20 0.251 0 +0
2024-08-21 2024-08-19 0.251 0 +0
2024-08-20 2024-08-16 0.227 0 +0
2024-08-19 2024-08-15 0.227 0 +0
2024-08-16 2024-08-14 0.227 0 +0
2024-08-15 2024-08-13 0.227 0 +0
2024-08-14 2024-08-12 0.227 0 +0
2024-08-13 2024-08-09 0.227 0 +0
2024-08-12 2024-08-08 0.227 0 +0
2024-08-09 2024-08-07 0.227 0 +0
2024-08-08 2024-08-06 0.227 0 +0
2024-08-07 2024-08-05 0.227 0 +0
2024-08-06 2024-08-02 0.227 0 +0
2024-08-05 2024-08-01 0.227 0 +0
2024-08-02 2024-07-31 0.227 0 +0
2024-08-01 2024-07-30 0.227 0 +0
2024-07-31 2024-07-29 0.227 0 +0
2024-07-30 2024-07-26 0.227 0 +0
2024-07-29 2024-07-25 0.227 0 +0
2024-07-26 2024-07-24 0.227 0 +0
2024-07-25 2024-07-23 0.227 0 +0
2024-07-24 2024-07-22 0.227 0 +0
2024-07-23 2024-07-19 0.227 0 +0
2024-07-22 2024-07-18 0.227 0 +0
2024-07-19 2024-07-17 0.227 0 +0
2024-07-18 2024-07-16 0.227 0 +0
2024-07-17 2024-07-15 0.227 0 +0
2024-07-16 2024-07-12 0.227 0 +0
2024-07-15 2024-07-11 0.227 0 +0
2024-07-12 2024-07-10 0.227 0 +0
2024-07-11 2024-07-09 0.227 0 +0
2024-07-10 2024-07-08 0.227 0 +0
2024-07-09 2024-07-05 0.227 0 +0
2024-07-08 2024-07-04 0.227 0 +0
2024-07-05 2024-07-03 0.216 0 +0
2024-07-04 2024-07-02 0.222 0 +0
2024-07-03 2024-06-28 0.222 0 +0
2024-07-02 2024-06-27 0.224 0 +0
2024-06-28 2024-06-26 0.224 0 +0
2024-06-27 2024-06-25 0.238 0 +0
2024-06-26 2024-06-24 0.238 0 +0
2024-06-25 2024-06-21 0.238 0 +0
2024-06-24 2024-06-20 0.238 0 +0
2024-06-21 2024-06-19 0.238 0 +0
2024-06-20 2024-06-18 0.239 0 +0
2024-06-19 2024-06-17 0.239 0 +0
2024-06-18 2024-06-14 0.220 0 +0
2024-06-17 2024-06-13 0.213 0 +0
2024-06-14 2024-06-12 0.213 0 +0
2024-06-13 2024-06-11 0.213 0 +0
2024-06-12 2024-06-07 0.213 0 +0
2024-06-11 2024-06-06 0.209 0 +0
2024-06-07 2024-06-05 0.220 0 +0
2024-06-06 2024-06-04 0.220 0 +0
2024-06-05 2024-06-03 0.220 0 +0
2024-06-04 2024-05-31 0.220 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.220 0 +0
2024-05-30 2024-05-28 0.220 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.220 0 +0
2024-05-27 2024-05-23 0.220 0 +0
2024-05-24 2024-05-22 0.262 0 +0
2024-05-23 2024-05-21 0.262 0 +0
2024-05-22 2024-05-20 0.262 0 +0
2024-05-21 2024-05-17 0.262 0 +0
2024-05-20 2024-05-16 0.262 0 +0
2024-05-17 2024-05-14 0.262 0 +0
2024-05-16 2024-05-13 0.262 0 +0
2024-05-14 2024-05-10 0.262 0 +0
2024-05-13 2024-05-09 0.234 0 +0
2024-05-10 2024-05-08 0.234 0 +0
2024-05-09 2024-05-07 0.241 0 +0
2024-05-08 2024-05-06 0.241 0 +0
2024-05-07 2024-05-03 0.241 0 +0
2024-05-06 2024-05-02 0.213 0 +0
2024-05-03 2024-04-30 0.206 0 +0
2024-05-02 2024-04-29 0.206 0 +0
2024-04-30 2024-04-26 0.179 0 +0
2024-04-29 2024-04-25 0.213 0 +0
2024-04-26 2024-04-24 0.213 0 +0
2024-04-25 2024-04-23 0.213 0 +0
2024-04-24 2024-04-22 0.213 0 +0
2024-04-23 2024-04-19 0.223 0 +0
2024-04-22 2024-04-18 0.223 0 +0
2024-04-19 2024-04-17 0.223 0 +0
2024-04-18 2024-04-16 0.223 0 +0
2024-04-17 2024-04-15 0.223 0 +0
2024-04-16 2024-04-12 0.223 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.220 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.239 0 +0
2024-04-05 2024-04-02 0.239 0 +0
2024-04-03 2024-03-28 0.260 0 +0
2024-04-02 2024-03-27 0.239 0 +0
2024-03-28 2024-03-26 0.200 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.224 0 +0
2024-03-25 2024-03-21 0.224 0 +0
2024-03-22 2024-03-20 0.224 0 +0
2024-03-21 2024-03-19 0.204 0 +0
2024-03-20 2024-03-18 0.275 0 +0
2024-03-19 2024-03-15 0.275 0 +0
2024-03-18 2024-03-14 0.288 0 +0
2024-03-15 2024-03-13 0.297 0 +0
2024-03-14 2024-03-12 0.231 0 +0
2024-03-13 2024-03-11 0.231 0 +0
2024-03-12 2024-03-08 0.231 0 +0
2024-03-11 2024-03-07 0.231 0 +0
2024-03-08 2024-03-06 0.231 0 +0
2024-03-07 2024-03-05 0.231 0 +0
2024-03-06 2024-03-04 0.231 0 +0
2024-03-05 2024-03-01 0.231 0 +0
2024-03-04 2024-02-29 0.231 0 +0
2024-03-01 2024-02-28 0.227 0 +0
2024-02-29 2024-02-27 0.227 0 +0
2024-02-28 2024-02-26 0.227 0 +0
2024-02-27 2024-02-23 0.227 0 +0
2024-02-26 2024-02-22 0.227 0 +0
2024-02-23 2024-02-21 0.227 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.220 0 +0
2024-02-19 2024-02-15 0.255 0 +0
2024-02-16 2024-02-14 0.255 0 +0
2024-02-15 2024-02-09 0.255 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.241 0 +0
2024-02-06 2024-02-02 0.241 0 +0
2024-02-05 2024-02-01 0.241 0 +0
2024-02-02 2024-01-31 0.241 0 +0
2024-02-01 2024-01-30 0.234 0 +0
2024-01-31 2024-01-29 0.262 0 +0
2024-01-30 2024-01-26 0.358 0 +0
2024-01-29 2024-01-25 0.358 0 +0
2024-01-26 2024-01-24 0.289 0 +0
2024-01-25 2024-01-23 0.296 0 +0
2024-01-24 2024-01-22 0.303 0 +0
2024-01-23 2024-01-19 0.303 0 +0
2024-01-22 2024-01-18 0.351 0 +0
2024-01-19 2024-01-17 0.219 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.246 0 +0
2024-01-16 2024-01-12 0.246 0 +0
2024-01-15 2024-01-11 0.234 0 +0
2024-01-12 2024-01-10 0.234 0 +0
2024-01-11 2024-01-09 0.234 0 +0
2024-01-10 2024-01-08 0.234 0 +0
2024-01-09 2024-01-05 0.234 0 +0
2024-01-08 2024-01-04 0.234 0 +0
2024-01-05 2024-01-03 0.234 0 +0
2024-01-04 2024-01-02 0.234 0 +0
2024-01-03 2023-12-29 0.234 0 +0
2024-01-02 2023-12-28 0.234 0 +0
2023-12-29 2023-12-27 0.234 0 +0
2023-12-28 2023-12-22 0.234 0 +0
2023-12-27 2023-12-21 0.234 0 +0
2023-12-22 2023-12-20 0.234 0 +0
2023-12-21 2023-12-19 0.234 0 +0
2023-12-20 2023-12-18 0.234 0 +0
2023-12-19 2023-12-15 0.234 0 +0
2023-12-18 2023-12-14 0.234 0 +0
2023-12-15 2023-12-13 0.234 0 +0
2023-12-14 2023-12-12 0.234 0 +0
2023-12-13 2023-12-11 0.234 0 +0
2023-12-12 2023-12-08 0.234 0 +0
2023-12-11 2023-12-07 0.234 0 +0
2023-12-08 2023-12-06 0.234 0 +0
2023-12-07 2023-12-05 0.234 0 +0
2023-12-06 2023-12-04 0.234 0 +0
2023-12-05 2023-12-01 0.248 0 +0
2023-12-04 2023-11-30 0.248 0 +0
2023-12-01 2023-11-29 0.248 0 +0
2023-11-30 2023-11-28 0.248 0 +0
2023-11-29 2023-11-27 0.248 0 +0
2023-11-28 2023-11-24 0.248 0 +0
2023-11-27 2023-11-23 0.248 0 +0
2023-11-24 2023-11-22 0.248 0 +0
2023-11-23 2023-11-21 0.248 0 +0
2023-11-22 2023-11-20 0.248 0 +0
2023-11-21 2023-11-17 0.248 0 +0
2023-11-20 2023-11-16 0.262 0 +0
2023-11-17 2023-11-15 0.285 0 +0
2023-11-16 2023-11-14 0.296 0 +0
2023-11-15 2023-11-13 0.282 0 +0
2023-11-14 2023-11-10 0.282 0 +0
2023-11-13 2023-11-09 0.282 0 +0
2023-11-10 2023-11-08 0.282 0 +0
2023-11-09 2023-11-07 0.282 0 +0
2023-11-08 2023-11-06 0.285 0 +0
2023-11-07 2023-11-03 0.259 0 +0
2023-11-06 2023-11-02 0.344 0 +0
2023-11-03 2023-11-01 0.379 0 +0
2023-11-02 2023-10-31 0.379 0 +0
2023-11-01 2023-10-30 0.379 0 +0
2023-10-31 2023-10-27 0.379 0 +0
2023-10-30 2023-10-26 0.385 0 +0
2023-10-27 2023-10-25 0.385 0 +0
2023-10-26 2023-10-24 0.399 0 +0
2023-10-25 2023-10-20 0.385 0 +0
2023-10-24 2023-10-19 0.392 0 +0
2023-10-20 2023-10-18 0.399 0 +0
2023-10-19 2023-10-17 0.385 0 +0
2023-10-18 2023-10-16 0.385 0 +0
2023-10-17 2023-10-13 0.372 0 +0
2023-10-16 2023-10-12 0.339 0 +0
2023-10-13 2023-10-11 0.330 0 +0
2023-10-12 2023-10-10 0.296 0 +0
2023-10-11 2023-10-09 0.248 0 +0
2023-10-10 2023-10-06 0.228 0 +0
2023-10-09 2023-10-05 0.223 0 +0
2023-10-06 2023-10-04 0.219 0 +0
2023-10-05 2023-10-03 0.219 0 +0
2023-10-04 2023-09-29 0.219 0 +0
2023-10-03 2023-09-28 0.219 0 +0
2023-09-29 2023-09-27 0.219 0 +0
2023-09-28 2023-09-26 0.219 0 +0
2023-09-27 2023-09-25 0.219 0 +0
2023-09-26 2023-09-22 0.219 0 +0
2023-09-25 2023-09-21 0.219 0 +0
2023-09-22 2023-09-20 0.219 0 +0
2023-09-21 2023-09-19 0.219 0 +0
2023-09-20 2023-09-18 0.200 0 +0
2023-09-19 2023-09-15 0.193 0 +0
2023-09-18 2023-09-14 0.160 0 +0
2023-09-15 2023-09-13 0.145 0 +0
2023-09-14 2023-09-12 0.140 0 +0
2023-09-13 2023-09-11 0.171 0 +0
2023-09-12 2023-09-07 0.171 0 +0
2023-09-11 2023-09-06 0.171 0 +0
2023-09-07 2023-09-05 0.171 0 +0
2023-09-06 2023-09-04 0.171 0 +0
2023-09-05 2023-08-31 0.171 0 +0
2023-09-04 2023-08-30 0.171 0 +0
2023-08-31 2023-08-29 0.171 0 +0
2023-08-30 2023-08-28 0.171 0 +0
2023-08-29 2023-08-25 0.171 0 +0
2023-08-28 2023-08-24 0.171 0 +0
2023-08-25 2023-08-23 0.171 0 +0
2023-08-24 2023-08-22 0.171 0 +0
2023-08-23 2023-08-21 0.171 0 +0
2023-08-22 2023-08-18 0.171 0 +0
2023-08-21 2023-08-17 0.171 0 +0
2023-08-18 2023-08-16 0.171 0 +0
2023-08-17 2023-08-15 0.171 0 +0
2023-08-16 2023-08-14 0.171 0 +0
2023-08-15 2023-08-11 0.171 0 +0
2023-08-14 2023-08-10 0.171 0 +0
2023-08-11 2023-08-09 0.171 0 +0
2023-08-10 2023-08-08 0.171 0 +0
2023-08-09 2023-08-07 0.175 0 +0
2023-08-08 2023-08-04 0.179 0 +0
2023-08-07 2023-08-03 0.183 0 +0
2023-08-04 2023-08-02 0.184 0 +0
2023-08-03 2023-08-01 0.186 0 +0
2023-08-02 2023-07-31 0.186 0 +0
2023-08-01 2023-07-28 0.187 0 +0
2023-07-31 2023-07-27 0.206 0 +0
2023-07-28 2023-07-26 0.206 0 +0
2023-07-27 2023-07-25 0.206 0 +0
2023-07-26 2023-07-24 0.206 0 +0
2023-07-25 2023-07-21 0.206 0 +0
2023-07-24 2023-07-20 0.206 0 +0
2023-07-21 2023-07-19 0.204 0 +0
2023-07-20 2023-07-18 0.204 0 +0
2023-07-19 2023-07-14 0.204 0 +0
2023-07-18 2023-07-13 0.204 0 +0
2023-07-14 2023-07-12 0.204 0 +0
2023-07-13 2023-07-11 0.206 0 +0
2023-07-12 2023-07-10 0.216 0 +0
2023-07-11 2023-07-07 0.216 0 +0
2023-07-10 2023-07-06 0.216 0 +0
2023-07-07 2023-07-05 0.216 0 +0
2023-07-06 2023-07-04 0.216 0 +0
2023-07-05 2023-07-03 0.216 0 +0
2023-07-04 2023-06-30 0.216 0 +0
2023-07-03 2023-06-29 0.198 0 +0
2023-06-30 2023-06-28 0.183 0 +0
2023-06-29 2023-06-27 0.206 0 +0
2023-06-28 2023-06-26 0.206 0 +0
2023-06-27 2023-06-23 0.206 0 +0
2023-06-26 2023-06-21 0.206 0 +0
2023-06-23 2023-06-20 0.206 0 +0
2023-06-21 2023-06-19 0.206 0 +0
2023-06-20 2023-06-16 0.206 0 +0
2023-06-19 2023-06-15 0.206 0 +0
2023-06-16 2023-06-14 0.251 0 +0
2023-06-15 2023-06-13 0.251 0 +0
2023-06-14 2023-06-12 0.251 0 +0
2023-06-13 2023-06-09 0.251 0 +0
2023-06-12 2023-06-08 0.251 0 +0
2023-06-09 2023-06-07 0.251 0 +0
2023-06-08 2023-06-06 0.251 0 +0
2023-06-07 2023-06-05 0.249 0 +0
2023-06-06 2023-06-02 0.249 0 +0
2023-06-05 2023-06-01 0.249 0 +0
2023-06-02 2023-05-31 0.249 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.249 0 +0
2023-05-30 2023-05-25 0.249 0 +0
2023-05-29 2023-05-24 0.249 0 +0
2023-05-25 2023-05-23 0.248 0 +0
2023-05-24 2023-05-22 0.251 0 +0
2023-05-23 2023-05-19 0.256 0 +0
2023-05-22 2023-05-18 0.256 0 +0
2023-05-19 2023-05-17 0.256 0 +0
2023-05-18 2023-05-16 0.255 0 +0
2023-05-17 2023-05-15 0.255 0 +0
2023-05-16 2023-05-12 0.255 0 +0
2023-05-15 2023-05-11 0.255 0 +0
2023-05-12 2023-05-10 0.255 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.255 0 +0
2023-05-09 2023-05-05 0.255 0 +0
2023-05-08 2023-05-04 0.255 0 +0
2023-05-05 2023-05-03 0.255 0 +0
2023-05-04 2023-05-02 0.255 0 +0
2023-05-03 2023-04-28 0.255 0 +0
2023-05-02 2023-04-27 0.255 0 +0
2023-04-28 2023-04-26 0.252 0 +0
2023-04-27 2023-04-25 0.252 0 +0
2023-04-26 2023-04-24 0.257 0 +0
2023-04-25 2023-04-21 0.257 0 +0
2023-04-24 2023-04-20 0.257 0 +0
2023-04-21 2023-04-19 0.257 0 +0
2023-04-20 2023-04-18 0.257 0 +0
2023-04-19 2023-04-17 0.257 0 +0
2023-04-18 2023-04-14 0.256 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.255 0 +0
2023-04-13 2023-04-11 0.262 0 +0
2023-04-12 2023-04-06 0.262 0 +0
2023-04-11 2023-04-04 0.262 0 +0
2023-04-06 2023-04-03 0.262 0 +0
2023-04-04 2023-03-31 0.262 0 +0
2023-04-03 2023-03-30 0.262 0 +0
2023-03-31 2023-03-29 0.262 0 +0
2023-03-30 2023-03-28 0.262 0 +0
2023-03-29 2023-03-27 0.262 0 +0
2023-03-28 2023-03-24 0.262 0 +0
2023-03-27 2023-03-23 0.262 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.286 0 +0
2023-03-22 2023-03-20 0.303 0 +0
2023-03-21 2023-03-17 0.303 0 +0
2023-03-20 2023-03-16 0.310 0 +0
2023-03-17 2023-03-15 0.344 0 +0
2023-03-16 2023-03-14 0.344 0 +0
2023-03-15 2023-03-13 0.344 0 +0
2023-03-14 2023-03-10 0.344 0 +0
2023-03-13 2023-03-09 0.344 0 +0
2023-03-10 2023-03-08 0.333 0 +0
2023-03-09 2023-03-07 0.318 0 +0
2023-03-08 2023-03-06 0.311 0 +0
2023-03-07 2023-03-03 0.311 0 +0
2023-03-06 2023-03-02 0.311 0 +0
2023-03-03 2023-03-01 0.311 0 +0
2023-03-02 2023-02-28 0.307 0 +0
2023-03-01 2023-02-27 0.303 0 +0
2023-02-28 2023-02-24 0.289 0 +0
2023-02-27 2023-02-23 0.289 0 +0
2023-02-24 2023-02-22 0.289 0 +0
2023-02-23 2023-02-21 0.289 0 +0
2023-02-22 2023-02-20 0.292 0 +0
2023-02-21 2023-02-17 0.288 0 +0
2023-02-20 2023-02-16 0.288 0 +0
2023-02-17 2023-02-15 0.288 0 +0
2023-02-16 2023-02-14 0.288 0 +0
2023-02-15 2023-02-13 0.279 0 +0
2023-02-14 2023-02-10 0.281 0 +0
2023-02-13 2023-02-09 0.275 0 +0
2023-02-10 2023-02-08 0.267 0 +0
2023-02-09 2023-02-07 0.255 0 +0
2023-02-08 2023-02-06 0.241 0 +0
2023-02-07 2023-02-03 0.231 0 +0
2023-02-06 2023-02-02 0.220 0 +0
2023-02-03 2023-02-01 0.220 0 +0
2023-02-02 2023-01-31 0.220 0 +0
2023-02-01 2023-01-30 0.220 0 +0
2023-01-31 2023-01-27 0.220 0 +0
2023-01-30 2023-01-26 0.230 0 +0
2023-01-27 2023-01-20 0.230 0 +0
2023-01-26 2023-01-19 0.227 0 +0
2023-01-20 2023-01-18 0.227 0 +0
2023-01-19 2023-01-17 0.227 0 +0
2023-01-18 2023-01-16 0.227 0 +0
2023-01-17 2023-01-13 0.227 0 +0
2023-01-16 2023-01-12 0.227 0 +0
2023-01-13 2023-01-11 0.227 0 +0
2023-01-12 2023-01-10 0.227 0 +0
2023-01-11 2023-01-09 0.226 0 +0
2023-01-10 2023-01-06 0.224 0 +0
2023-01-09 2023-01-05 0.223 0 +0
2023-01-06 2023-01-04 0.222 0 +0
2023-01-05 2023-01-03 0.224 0 +0
2023-01-04 2022-12-30 0.222 0 +0
2023-01-03 2022-12-29 0.222 0 +0
2022-12-30 2022-12-28 0.209 0 +0
2022-12-29 2022-12-23 0.241 0 +0
2022-12-28 2022-12-22 0.241 0 +0
2022-12-23 2022-12-21 0.252 0 +0
2022-12-22 2022-12-20 0.252 0 +0
2022-12-21 2022-12-19 0.252 0 +0
2022-12-20 2022-12-16 0.257 0 +0
2022-12-19 2022-12-15 0.257 0 +0
2022-12-16 2022-12-14 0.259 0 +0
2022-12-15 2022-12-13 0.259 0 +0
2022-12-14 2022-12-12 0.259 0 +0
2022-12-13 2022-12-09 0.259 0 +0
2022-12-12 2022-12-08 0.259 0 +0
2022-12-09 2022-12-07 0.259 0 +0
2022-12-08 2022-12-06 0.259 0 +0
2022-12-07 2022-12-05 0.259 0 +0
2022-12-06 2022-12-02 0.259 0 +0
2022-12-05 2022-12-01 0.257 0 +0
2022-12-02 2022-11-30 0.257 0 +0
2022-12-01 2022-11-29 0.257 0 +0
2022-11-30 2022-11-28 0.289 0 +0
2022-11-29 2022-11-25 0.289 0 +0
2022-11-28 2022-11-24 0.289 0 +0
2022-11-25 2022-11-23 0.289 0 +0
2022-11-24 2022-11-22 0.289 0 +0
2022-11-23 2022-11-21 0.289 0 +0
2022-11-22 2022-11-18 0.257 0 +0
2022-11-21 2022-11-17 0.257 0 +0
2022-11-18 2022-11-16 0.257 0 +0
2022-11-17 2022-11-15 0.256 0 +0
2022-11-16 2022-11-14 0.255 0 +0
2022-11-15 2022-11-11 0.255 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.255 0 +0
2022-11-04 2022-11-02 0.255 0 +0
2022-11-03 2022-11-01 0.255 0 +0
2022-11-02 2022-10-31 0.255 0 +0
2022-11-01 2022-10-28 0.255 0 +0
2022-10-31 2022-10-27 0.255 0 +0
2022-10-28 2022-10-26 0.275 0 +0
2022-10-27 2022-10-25 0.275 0 +0
2022-10-26 2022-10-24 0.275 0 +0
2022-10-25 2022-10-21 0.282 0 +0
2022-10-24 2022-10-20 0.282 0 +0
2022-10-21 2022-10-19 0.282 0 +0
2022-10-20 2022-10-18 0.282 0 +0
2022-10-19 2022-10-17 0.282 0 +0
2022-10-18 2022-10-14 0.282 0 +0
2022-10-17 2022-10-13 0.282 0 +0
2022-10-14 2022-10-12 0.296 0 +0
2022-10-13 2022-10-11 0.296 0 +0
2022-10-12 2022-10-10 0.296 0 +0
2022-10-11 2022-10-07 0.296 0 +0
2022-10-10 2022-10-06 0.296 0 +0
2022-10-07 2022-10-05 0.296 0 +0
2022-10-06 2022-10-03 0.296 0 +0
2022-10-05 2022-09-30 0.296 0 +0
2022-10-03 2022-09-29 0.296 0 +0
2022-09-30 2022-09-28 0.296 0 +0
2022-09-29 2022-09-27 0.296 0 +0
2022-09-28 2022-09-26 0.289 0 +0
2022-09-27 2022-09-23 0.334 0 +0
2022-09-26 2022-09-22 0.334 0 +0
2022-09-23 2022-09-21 0.334 0 +0
2022-09-22 2022-09-20 0.334 0 +0
2022-09-21 2022-09-19 0.334 0 +0
2022-09-20 2022-09-16 0.334 0 +0
2022-09-19 2022-09-15 0.334 0 +0
2022-09-16 2022-09-14 0.334 0 +0
2022-09-15 2022-09-13 0.334 0 +0
2022-09-14 2022-09-09 0.334 0 +0
2022-09-13 2022-09-08 0.334 0 +0
2022-09-09 2022-09-07 0.334 0 +0
2022-09-08 2022-09-06 0.334 0 +0
2022-09-07 2022-09-05 0.337 0 +0
2022-09-06 2022-09-02 0.337 0 +0
2022-09-05 2022-09-01 0.337 0 +0
2022-09-02 2022-08-31 0.337 0 +0
2022-09-01 2022-08-30 0.337 0 +0
2022-08-31 2022-08-29 0.337 0 +0
2022-08-30 2022-08-26 0.337 0 +0
2022-08-29 2022-08-25 0.337 0 +0
2022-08-26 2022-08-24 0.337 0 +0
2022-08-25 2022-08-23 0.337 0 +0
2022-08-24 2022-08-22 0.337 0 +0
2022-08-23 2022-08-19 0.317 0 +0
2022-08-22 2022-08-18 0.317 0 +0
2022-08-19 2022-08-17 0.317 0 +0
2022-08-18 2022-08-16 0.317 0 +0
2022-08-17 2022-08-15 0.317 0 +0
2022-08-16 2022-08-12 0.317 0 +0
2022-08-15 2022-08-11 0.317 0 +0
2022-08-12 2022-08-10 0.317 0 +0
2022-08-11 2022-08-09 0.317 0 +0
2022-08-10 2022-08-08 0.317 0 +0
2022-08-09 2022-08-05 0.317 0 +0
2022-08-08 2022-08-04 0.300 0 +0
2022-08-05 2022-08-03 0.322 0 +0
2022-08-04 2022-08-02 0.322 0 +0
2022-08-03 2022-08-01 0.314 0 +0
2022-08-02 2022-07-29 0.314 0 +0
2022-08-01 2022-07-28 0.314 0 +0
2022-07-29 2022-07-27 0.314 0 +0
2022-07-28 2022-07-26 0.314 0 +0
2022-07-27 2022-07-25 0.310 0 +0
2022-07-26 2022-07-22 0.372 0 +0
2022-07-25 2022-07-21 0.372 0 +0
2022-07-22 2022-07-20 0.372 0 +0
2022-07-21 2022-07-19 0.337 0 +0
2022-07-20 2022-07-18 0.337 0 +0
2022-07-19 2022-07-15 0.290 0 +0
2022-07-18 2022-07-14 0.292 0 +0
2022-07-15 2022-07-13 0.289 0 +0
2022-07-14 2022-07-12 0.317 0 +0
2022-07-13 2022-07-11 0.317 0 +0
2022-07-12 2022-07-08 0.318 0 +0
2022-07-11 2022-07-07 0.318 0 +0
2022-07-08 2022-07-06 0.330 0 +0
2022-07-07 2022-07-05 0.310 0 +0
2022-07-06 2022-07-04 0.310 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.351 0 +0
2022-06-30 2022-06-28 0.468 0 +0
2022-06-29 2022-06-27 0.468 0 +0
2022-06-28 2022-06-24 0.468 0 +0
2022-06-27 2022-06-23 0.247 0 +0
2022-06-24 2022-06-22 0.250 0 +0
2022-06-23 2022-06-21 0.276 0 +0
2022-06-22 2022-06-20 0.291 0 +0
2022-06-21 2022-06-17 0.291 0 +0
2022-06-20 2022-06-16 0.291 0 +0
2022-06-17 2022-06-15 0.291 0 +0
2022-06-16 2022-06-14 0.291 0 +0
2022-06-15 2022-06-13 0.296 0 +0
2022-06-14 2022-06-10 0.232 0 +0
2022-06-13 2022-06-09 0.247 0 +0
2022-06-10 2022-06-08 0.218 0 +0
2022-06-09 2022-06-07 0.218 0 +0
2022-06-08 2022-06-06 0.215 0 +0
2022-06-07 2022-06-02 0.212 0 +0
2022-06-06 2022-06-01 0.218 0 +0
2022-06-02 2022-05-31 0.218 0 +0
2022-06-01 2022-05-30 0.218 0 +0
2022-05-31 2022-05-27 0.218 0 +0
2022-05-30 2022-05-26 0.218 0 +0
2022-05-27 2022-05-25 0.218 0 +0
2022-05-26 2022-05-24 0.221 0 +0
2022-05-25 2022-05-23 0.221 0 +0
2022-05-24 2022-05-20 0.221 0 +0
2022-05-23 2022-05-19 0.221 0 +0
2022-05-20 2022-05-18 0.221 0 +0
2022-05-19 2022-05-17 0.218 0 +0
2022-05-18 2022-05-16 0.218 0 +0
2022-05-17 2022-05-13 0.218 0 +0
2022-05-16 2022-05-12 0.218 0 +0
2022-05-13 2022-05-11 0.232 0 +0
2022-05-12 2022-05-10 0.232 0 +0
2022-05-11 2022-05-06 0.262 0 +0
2022-05-10 2022-05-05 0.262 0 +0
2022-05-06 2022-05-04 0.238 0 +0
2022-05-05 2022-05-03 0.212 0 +0
2022-05-04 2022-04-29 0.212 0 +0
2022-05-03 2022-04-28 0.209 0 +0
2022-04-29 2022-04-27 0.209 0 +0
2022-04-28 2022-04-26 0.218 0 +0
2022-04-27 2022-04-25 0.209 0 +0
2022-04-26 2022-04-22 0.215 0 +0
2022-04-25 2022-04-21 0.215 0 +0
2022-04-22 2022-04-20 0.215 0 +0
2022-04-21 2022-04-19 0.215 0 +0
2022-04-20 2022-04-14 0.215 0 +0
2022-04-19 2022-04-13 0.224 0 +0
2022-04-14 2022-04-12 0.227 0 +0
2022-04-13 2022-04-11 0.227 0 +0
2022-04-12 2022-04-08 0.235 0 +0
2022-04-11 2022-04-07 0.232 0 +0
2022-04-08 2022-04-06 0.244 0 +0
2022-04-07 2022-04-04 0.250 0 +0
2022-04-06 2022-04-01 0.227 0 +0
2022-04-04 2022-03-31 0.209 0 +0
2022-04-01 2022-03-30 0.209 0 +0
2022-03-31 2022-03-29 0.209 0 +0
2022-03-30 2022-03-28 0.209 0 +0
2022-03-29 2022-03-25 0.209 0 +0
2022-03-28 2022-03-24 0.232 0 +0
2022-03-25 2022-03-23 0.244 0 +0
2022-03-24 2022-03-22 0.244 0 +0
2022-03-23 2022-03-21 0.247 0 +0
2022-03-22 2022-03-18 0.192 0 +0
2022-03-21 2022-03-17 0.192 0 +0
2022-03-18 2022-03-16 0.192 0 +0
2022-03-17 2022-03-15 0.192 0 +0
2022-03-16 2022-03-14 0.192 0 +0
2022-03-15 2022-03-11 0.209 0 +0
2022-03-14 2022-03-10 0.209 0 +0
2022-03-11 2022-03-09 0.209 0 +0
2022-03-10 2022-03-08 0.206 0 +0
2022-03-09 2022-03-07 0.218 0 +0
2022-03-08 2022-03-04 0.209 0 +0
2022-03-07 2022-03-03 0.209 0 +0
2022-03-04 2022-03-02 0.218 0 +0
2022-03-03 2022-03-01 0.218 0 +0
2022-03-02 2022-02-28 0.247 0 +0
2022-03-01 2022-02-25 0.247 0 +0
2022-02-28 2022-02-24 0.247 0 +0
2022-02-25 2022-02-23 0.241 0 +0
2022-02-24 2022-02-22 0.276 0 +0
2022-02-23 2022-02-21 0.276 0 +0
2022-02-22 2022-02-18 0.253 0 +0
2022-02-21 2022-02-17 0.256 0 +0
2022-02-18 2022-02-16 0.256 0 +0
2022-02-17 2022-02-15 0.244 0 +0
2022-02-16 2022-02-14 0.244 0 +0
2022-02-15 2022-02-11 0.235 0 +0
2022-02-14 2022-02-10 0.235 0 +0
2022-02-11 2022-02-09 0.285 0 +0
2022-02-10 2022-02-08 0.273 0 +0
2022-02-09 2022-02-07 0.201 0 +0
2022-02-08 2022-02-04 0.201 0 +0
2022-02-07 2022-01-31 0.201 0 +0
2022-02-04 2022-01-27 0.201 0 +0
2022-01-28 2022-01-26 0.203 0 +0
2022-01-27 2022-01-25 0.206 0 +0
2022-01-26 2022-01-24 0.209 0 +0
2022-01-25 2022-01-21 0.209 0 +0
2022-01-24 2022-01-20 0.201 0 +0
2022-01-21 2022-01-19 0.198 0 +0
2022-01-20 2022-01-18 0.198 0 +0
2022-01-19 2022-01-17 0.212 0 +0
2022-01-18 2022-01-14 0.212 0 +0
2022-01-17 2022-01-13 0.212 0 +0
2022-01-14 2022-01-12 0.212 0 +0
2022-01-13 2022-01-11 0.195 0 +0
2022-01-12 2022-01-10 0.189 0 +0
2022-01-11 2022-01-07 0.189 0 +0
2022-01-10 2022-01-06 0.203 0 +0
2022-01-07 2022-01-05 0.224 0 +0
2022-01-06 2022-01-04 0.209 0 +0
2022-01-05 2022-01-03 0.206 0 +0
2022-01-04 2021-12-31 0.201 0 +0
2022-01-03 2021-12-29 0.209 0 +0
2021-12-30 2021-12-28 0.212 0 +0
2021-12-29 2021-12-24 0.212 0 +0
2021-12-28 2021-12-22 0.212 0 +0
2021-12-23 2021-12-21 0.212 0 +0
2021-12-22 2021-12-20 0.212 0 +0
2021-12-21 2021-12-17 0.230 0 +0
2021-12-20 2021-12-16 0.218 0 +0
2021-12-17 2021-12-15 0.218 0 +0
2021-12-16 2021-12-14 0.218 0 +0
2021-12-15 2021-12-13 0.218 0 +0
2021-12-14 2021-12-10 0.218 0 +0
2021-12-13 2021-12-09 0.218 0 +0
2021-12-10 2021-12-08 0.212 0 +0
2021-12-09 2021-12-07 0.212 0 +0
2021-12-08 2021-12-06 0.227 0 +0
2021-12-07 2021-12-03 0.209 0 +0
2021-12-06 2021-12-02 0.212 0 +0
2021-12-03 2021-12-01 0.212 0 +0
2021-12-02 2021-11-30 0.227 0 +0
2021-12-01 2021-11-29 0.230 0 +0
2021-11-30 2021-11-26 0.230 0 +0
2021-11-29 2021-11-25 0.230 0 +0
2021-11-26 2021-11-24 0.230 0 +0
2021-11-25 2021-11-23 0.230 0 +0
2021-11-24 2021-11-22 0.232 0 +0
2021-11-23 2021-11-19 0.212 0 +0
2021-11-22 2021-11-18 0.224 0 +0
2021-11-19 2021-11-17 0.224 0 +0
2021-11-18 2021-11-16 0.227 0 +0
2021-11-17 2021-11-15 0.227 0 +0
2021-11-16 2021-11-12 0.221 0 +0
2021-11-15 2021-11-11 0.221 0 +0
2021-11-12 2021-11-10 0.221 0 +0
2021-11-11 2021-11-09 0.221 0 +0
2021-11-10 2021-11-08 0.221 0 +0
2021-11-09 2021-11-05 0.227 0 +0
2021-11-08 2021-11-04 0.212 0 +0
2021-11-05 2021-11-03 0.227 0 +0
2021-11-04 2021-11-02 0.227 0 +0
2021-11-03 2021-11-01 0.227 0 +0
2021-11-02 2021-10-29 0.230 0 +0
2021-11-01 2021-10-28 0.235 0 +0
2021-10-29 2021-10-27 0.235 0 +0
2021-10-28 2021-10-26 0.235 0 +0
2021-10-27 2021-10-25 0.241 0 +0
2021-10-26 2021-10-22 0.244 0 +0
2021-10-25 2021-10-21 0.224 0 +0
2021-10-22 2021-10-20 0.224 0 +0
2021-10-21 2021-10-19 0.224 0 +0
2021-10-20 2021-10-18 0.224 0 +0
2021-10-19 2021-10-15 0.227 0 +0
2021-10-18 2021-10-12 0.227 0 +0
2021-10-15 2021-10-11 0.227 0 +0
2021-10-12 2021-10-08 0.227 0 +0
2021-10-11 2021-10-07 0.212 0 +0
2021-10-08 2021-10-06 0.206 0 +0
2021-10-07 2021-10-05 0.206 0 +0
2021-10-06 2021-10-04 0.206 0 +0
2021-10-05 2021-09-30 0.241 0 +0
2021-10-04 2021-09-29 0.241 0 +0
2021-09-30 2021-09-28 0.241 0 +0
2021-09-29 2021-09-27 0.241 0 +0
2021-09-28 2021-09-24 0.241 0 +0
2021-09-27 2021-09-23 0.241 0 +0
2021-09-24 2021-09-21 0.227 0 +0
2021-09-23 2021-09-20 0.224 0 +0
2021-09-21 2021-09-17 0.224 0 +0
2021-09-20 2021-09-16 0.209 0 +0
2021-09-17 2021-09-15 0.215 0 +0
2021-09-16 2021-09-14 0.209 0 +0
2021-09-15 2021-09-13 0.192 0 +0
2021-09-14 2021-09-10 0.238 0 +0
2021-09-13 2021-09-09 0.250 0 +0
2021-09-10 2021-09-08 0.250 0 +0
2021-09-09 2021-09-07 0.250 0 +0
2021-09-08 2021-09-06 0.250 0 +0
2021-09-07 2021-09-03 0.250 0 +0
2021-09-06 2021-09-02 0.238 0 +0
2021-09-03 2021-09-01 0.259 0 +0
2021-09-02 2021-08-31 0.256 0 +0
2021-09-01 2021-08-30 0.232 0 +0
2021-08-31 2021-08-27 0.232 0 +0
2021-08-30 2021-08-26 0.218 0 +0
2021-08-27 2021-08-25 0.224 0 +0
2021-08-26 2021-08-24 0.224 0 +0
2021-08-25 2021-08-23 0.218 0 +0
2021-08-24 2021-08-20 0.212 0 +0
2021-08-23 2021-08-19 0.212 0 +0
2021-08-20 2021-08-18 0.212 0 +0
2021-08-19 2021-08-17 0.212 0 +0
2021-08-18 2021-08-16 0.212 0 +0
2021-08-17 2021-08-13 0.218 0 +0
2021-08-16 2021-08-12 0.218 0 +0
2021-08-13 2021-08-11 0.218 0 +0
2021-08-12 2021-08-10 0.218 0 +0
2021-08-11 2021-08-09 0.218 0 +0
2021-08-10 2021-08-06 0.232 0 +0
2021-08-09 2021-08-05 0.232 0 +0
2021-08-06 2021-08-04 0.232 0 +0
2021-08-05 2021-08-03 0.232 0 +0
2021-08-04 2021-08-02 0.232 0 +0
2021-08-03 2021-07-30 0.232 0 +0
2021-08-02 2021-07-29 0.232 0 +0
2021-07-30 2021-07-28 0.238 0 +0
2021-07-29 2021-07-27 0.238 0 +0
2021-07-28 2021-07-26 0.218 0 +0
2021-07-27 2021-07-23 0.218 0 +0
2021-07-26 2021-07-22 0.218 0 +0
2021-07-23 2021-07-21 0.215 0 +0
2021-07-22 2021-07-20 0.215 0 +0
2021-07-21 2021-07-19 0.215 0 +0
2021-07-20 2021-07-16 0.232 0 +0
2021-07-19 2021-07-15 0.232 0 +0
2021-07-16 2021-07-14 0.232 0 +0
2021-07-15 2021-07-13 0.232 0 +0
2021-07-14 2021-07-12 0.218 0 +0
2021-07-13 2021-07-09 0.218 0 +0
2021-07-12 2021-07-08 0.232 0 +0
2021-07-09 2021-07-07 0.232 0 +0
2021-07-08 2021-07-06 0.221 0 +0
2021-07-07 2021-07-05 0.232 0 +0
2021-07-06 2021-07-02 0.224 0 +0
2021-07-05 2021-06-30 0.227 0 +0
2021-07-02 2021-06-29 0.227 0 +0
2021-06-30 2021-06-28 0.247 0 +0
2021-06-29 2021-06-25 0.250 0 +0
2021-06-28 2021-06-24 0.250 0 +0
2021-06-25 2021-06-23 0.250 0 +0
2021-06-24 2021-06-22 0.247 0 +0
2021-06-23 2021-06-21 0.247 0 +0
2021-06-22 2021-06-18 0.247 0 +0
2021-06-21 2021-06-17 0.247 0 +0
2021-06-18 2021-06-16 0.250 0 +0
2021-06-17 2021-06-15 0.250 0 +0
2021-06-16 2021-06-11 0.256 0 +0
2021-06-15 2021-06-10 0.256 0 +0
2021-06-11 2021-06-09 0.276 0 +0
2021-06-10 2021-06-08 0.276 0 +0
2021-06-09 2021-06-07 0.259 0 +0
2021-06-08 2021-06-04 0.256 0 +0
2021-06-07 2021-06-03 0.244 0 +0
2021-06-04 2021-06-02 0.256 0 +0
2021-06-03 2021-06-01 0.224 0 +0
2021-06-02 2021-05-31 0.232 0 +0
2021-06-01 2021-05-28 0.238 0 +0
2021-05-31 2021-05-27 0.247 0 +0
2021-05-28 2021-05-26 0.230 0 +0
2021-05-27 2021-05-25 0.221 0 +0
2021-05-26 2021-05-24 0.221 0 +0
2021-05-25 2021-05-21 0.230 0 +0
2021-05-24 2021-05-20 0.230 0 +0
2021-05-21 2021-05-18 0.230 0 +0
2021-05-20 2021-05-17 0.218 0 +0
2021-05-18 2021-05-14 0.238 0 +0
2021-05-17 2021-05-13 0.221 0 +0
2021-05-14 2021-05-12 0.230 0 +0
2021-05-13 2021-05-11 0.227 0 +0
2021-05-12 2021-05-10 0.230 0 +0
2021-05-11 2021-05-07 0.232 0 +0
2021-05-10 2021-05-06 0.238 0 +0
2021-05-07 2021-05-05 0.238 0 +0
2021-05-06 2021-05-04 0.238 0 +0
2021-05-05 2021-05-03 0.224 0 +0
2021-05-04 2021-04-30 0.224 0 +0
2021-05-03 2021-04-29 0.232 0 +0
2021-04-30 2021-04-28 0.230 0 +0
2021-04-29 2021-04-27 0.230 0 +0
2021-04-28 2021-04-26 0.230 0 +0
2021-04-27 2021-04-23 0.230 0 +0
2021-04-26 2021-04-22 0.230 0 +0
2021-04-23 2021-04-21 0.235 0 +0
2021-04-22 2021-04-20 0.235 0 +0
2021-04-21 2021-04-19 0.235 0 +0
2021-04-20 2021-04-16 0.235 0 +0
2021-04-19 2021-04-15 0.232 0 +0
2021-04-16 2021-04-14 0.232 0 +0
2021-04-15 2021-04-13 0.253 0 +0
2021-04-14 2021-04-12 0.238 0 +0
2021-04-13 2021-04-09 0.238 0 +0
2021-04-12 2021-04-08 0.238 0 +0
2021-04-09 2021-04-07 0.238 0 +0
2021-04-08 2021-04-01 0.232 0 +0
2021-04-07 2021-03-31 0.232 0 +0
2021-04-01 2021-03-30 0.232 0 +0
2021-03-31 2021-03-29 0.232 0 +0
2021-03-30 2021-03-26 0.232 0 +0
2021-03-29 2021-03-25 0.232 0 +0
2021-03-26 2021-03-24 0.241 0 +0
2021-03-25 2021-03-23 0.247 0 +0
2021-03-24 2021-03-22 0.250 0 +0
2021-03-23 2021-03-19 0.250 0 +0
2021-03-22 2021-03-18 0.238 0 +0
2021-03-19 2021-03-17 0.250 0 +0
2021-03-18 2021-03-16 0.250 0 +0
2021-03-17 2021-03-15 0.250 0 +0
2021-03-16 2021-03-12 0.262 0 +0
2021-03-15 2021-03-11 0.262 0 +0
2021-03-12 2021-03-10 0.262 0 +0
2021-03-11 2021-03-09 0.270 0 +0
2021-03-10 2021-03-08 0.270 0 +0
2021-03-09 2021-03-05 0.259 0 +0
2021-03-08 2021-03-04 0.270 0 +0
2021-03-05 2021-03-03 0.270 0 +0
2021-03-04 2021-03-02 0.256 0 +0
2021-03-03 2021-03-01 0.262 0 +0
2021-03-02 2021-02-26 0.262 0 +0
2021-03-01 2021-02-25 0.285 0 +0
2021-02-26 2021-02-24 0.276 0 +0
2021-02-25 2021-02-23 0.247 0 +0
2021-02-24 2021-02-22 0.276 0 +0
2021-02-23 2021-02-19 0.250 0 +0
2021-02-22 2021-02-18 0.250 0 +0
2021-02-19 2021-02-17 0.291 0 +0
2021-02-18 2021-02-16 0.241 0 +0
2021-02-17 2021-02-11 0.232 0 +0
2021-02-16 2021-02-09 0.230 0 +0
2021-02-10 2021-02-08 0.247 0 +0
2021-02-09 2021-02-05 0.241 0 +0
2021-02-08 2021-02-04 0.232 0 +0
2021-02-05 2021-02-03 0.238 0 +0
2021-02-04 2021-02-02 0.230 0 +0
2021-02-03 2021-02-01 0.227 0 +0
2021-02-02 2021-01-29 0.227 0 +0
2021-02-01 2021-01-28 0.253 0 +0
2021-01-29 2021-01-27 0.253 0 +0
2021-01-28 2021-01-26 0.270 0 +0
2021-01-27 2021-01-25 0.285 0 +0
2021-01-26 2021-01-22 0.285 0 +0
2021-01-25 2021-01-21 0.285 0 +0
2021-01-22 2021-01-20 0.241 0 +0
2021-01-21 2021-01-19 0.241 0 +0
2021-01-20 2021-01-18 0.241 0 +0
2021-01-19 2021-01-15 0.230 0 +0
2021-01-18 2021-01-14 0.224 0 +0
2021-01-15 2021-01-13 0.227 0 +0
2021-01-14 2021-01-12 0.259 0 +0
2021-01-13 2021-01-11 0.221 0 +0
2021-01-12 2021-01-08 0.221 0 +0
2021-01-11 2021-01-07 0.221 0 +0
2021-01-08 2021-01-06 0.221 0 +0
2021-01-07 2021-01-05 0.221 0 +0
2021-01-06 2021-01-04 0.227 0 +0
2021-01-05 2020-12-31 0.224 0 +0
2021-01-04 2020-12-29 0.224 0 +0
2020-12-30 2020-12-28 0.224 0 +0
2020-12-29 2020-12-24 0.224 0 +0
2020-12-28 2020-12-22 0.224 0 +0
2020-12-23 2020-12-21 0.224 0 +0
2020-12-22 2020-12-18 0.227 0 +0
2020-12-21 2020-12-17 0.227 0 +0
2020-12-18 2020-12-16 0.270 0 +0
2020-12-17 2020-12-15 0.270 0 +0
2020-12-16 2020-12-14 0.270 0 +0
2020-12-15 2020-12-11 0.270 0 +0
2020-12-14 2020-12-10 0.276 0 +0
2020-12-11 2020-12-09 0.235 0 +0
2020-12-10 2020-12-08 0.235 0 +0
2020-12-09 2020-12-07 0.235 0 +0
2020-12-08 2020-12-04 0.235 0 +0
2020-12-07 2020-12-03 0.273 0 +0
2020-12-04 2020-12-02 0.250 0 +0
2020-12-03 2020-12-01 0.206 0 +0
2020-12-02 2020-11-30 0.212 0 +0
2020-12-01 2020-11-27 0.221 0 +0
2020-11-30 2020-11-26 0.221 0 +0
2020-11-27 2020-11-25 0.221 0 +0
2020-11-26 2020-11-24 0.218 0 +0
2020-11-25 2020-11-23 0.218 0 +0
2020-11-24 2020-11-20 0.218 0 +0
2020-11-23 2020-11-19 0.218 0 +0
2020-11-20 2020-11-18 0.218 0 +0
2020-11-19 2020-11-17 0.218 0 +0
2020-11-18 2020-11-16 0.224 0 +0
2020-11-17 2020-11-13 0.247 0 +0
2020-11-16 2020-11-12 0.247 0 +0
2020-11-13 2020-11-11 0.247 0 +0
2020-11-12 2020-11-10 0.247 0 +0
2020-11-11 2020-11-09 0.244 0 +0
2020-11-10 2020-11-06 0.244 0 +0
2020-11-09 2020-11-05 0.244 0 +0
2020-11-06 2020-11-04 0.244 0 +0
2020-11-05 2020-11-03 0.247 0 +0
2020-11-04 2020-11-02 0.238 0 +0
2020-11-03 2020-10-30 0.279 0 +0
2020-11-02 2020-10-29 0.235 0 +0
2020-10-30 2020-10-28 0.235 0 +0
2020-10-29 2020-10-27 0.238 0 +0
2020-10-28 2020-10-23 0.247 0 +0
2020-10-27 2020-10-22 0.247 0 +0
2020-10-23 2020-10-21 0.247 0 +0
2020-10-22 2020-10-20 0.247 0 +0
2020-10-21 2020-10-19 0.230 0 +0
2020-10-20 2020-10-16 0.230 0 +0
2020-10-19 2020-10-15 0.230 0 +0
2020-10-16 2020-10-14 0.218 0 +0
2020-10-15 2020-10-12 0.241 0 +0
2020-10-14 2020-10-09 0.253 0 +0
2020-10-12 2020-10-08 0.253 0 +0
2020-10-09 2020-10-07 0.256 0 +0
2020-10-08 2020-10-06 0.256 0 +0
2020-10-07 2020-10-05 0.218 0 +0
2020-10-06 2020-09-30 0.232 0 +0
2020-10-05 2020-09-29 0.235 0 +0
2020-09-30 2020-09-28 0.235 0 +0
2020-09-29 2020-09-25 0.235 0 +0
2020-09-28 2020-09-24 0.262 0 +0
2020-09-25 2020-09-23 0.262 0 +0
2020-09-24 2020-09-22 0.262 0 +0
2020-09-23 2020-09-21 0.262 0 +0
2020-09-22 2020-09-18 0.264 0 +0
2020-09-21 2020-09-17 0.285 0 +0
2020-09-18 2020-09-16 0.323 0 +0
2020-09-17 2020-09-15 0.276 0 +0
2020-09-16 2020-09-14 0.285 0 +0
2020-09-15 2020-09-11 0.308 0 +0
2020-09-14 2020-09-10 0.314 0 +0
2020-09-11 2020-09-09 0.349 0 +0
2020-09-10 2020-09-08 0.349 0 +0
2020-09-09 2020-09-07 0.349 0 +0
2020-09-08 2020-09-04 0.349 0 +0
2020-09-07 2020-09-03 0.320 0 +0
2020-09-04 2020-09-02 0.285 0 +0
2020-09-03 2020-09-01 0.285 0 +0
2020-09-02 2020-08-31 0.285 0 +0
2020-09-01 2020-08-28 0.285 0 +0
2020-08-31 2020-08-27 0.288 0 +0
2020-08-28 2020-08-26 0.285 0 +0
2020-08-27 2020-08-25 0.291 0 +0
2020-08-26 2020-08-24 0.291 0 +0
2020-08-25 2020-08-21 0.285 0 +0
2020-08-24 2020-08-20 0.285 0 +0
2020-08-21 2020-08-19 0.291 0 +0
2020-08-20 2020-08-18 0.291 0 +0
2020-08-19 2020-08-17 0.291 0 +0
2020-08-18 2020-08-14 0.291 0 +0
2020-08-17 2020-08-13 0.291 0 +0
2020-08-14 2020-08-12 0.291 0 +0
2020-08-13 2020-08-11 0.291 0 +0
2020-08-12 2020-08-10 0.276 0 +0
2020-08-11 2020-08-07 0.276 0 +0
2020-08-10 2020-08-06 0.276 0 +0
2020-08-07 2020-08-05 0.291 0 +0
2020-08-06 2020-08-04 0.291 0 +0
2020-08-05 2020-08-03 0.291 0 +0
2020-08-04 2020-07-31 0.291 0 +0
2020-08-03 2020-07-30 0.270 0 +0
2020-07-31 2020-07-29 0.267 0 +0
2020-07-30 2020-07-28 0.264 0 +0
2020-07-29 2020-07-27 0.264 0 +0
2020-07-28 2020-07-24 0.259 0 +0
2020-07-27 2020-07-23 0.256 0 +0
2020-07-24 2020-07-22 0.256 0 +0
2020-07-23 2020-07-21 0.320 0 +0
2020-07-22 2020-07-20 0.320 0 +0
2020-07-21 2020-07-17 0.421 0 +0
2020-07-20 2020-07-16 0.427 0 +0
2020-07-17 2020-07-15 0.430 0 +0
2020-07-16 2020-07-14 0.436 0 +0
2020-07-15 2020-07-13 0.450 0 +0
2020-07-14 2020-07-10 0.413 0 +0
2020-07-13 2020-07-09 0.407 0 +0
2020-07-10 2020-07-08 0.346 0 +0
2020-07-09 2020-07-07 0.346 0 +0
2020-07-08 2020-07-06 0.363 0 +0
2020-07-07 2020-07-03 0.296 0 +0
2020-07-06 2020-07-02 0.279 0 +0
2020-07-03 2020-06-30 0.262 0 +0
2020-07-02 2020-06-29 0.256 0 +0
2020-06-30 2020-06-26 0.247 0 +0
2020-06-29 2020-06-24 0.262 0 +0
2020-06-26 2020-06-23 0.262 0 +0
2020-06-24 2020-06-22 0.259 0 +0
2020-06-23 2020-06-19 0.247 0 +0
2020-06-22 2020-06-18 0.247 0 +0
2020-06-19 2020-06-17 0.241 0 +0
2020-06-18 2020-06-16 0.227 0 +0
2020-06-17 2020-06-15 0.224 0 +0
2020-06-16 2020-06-12 0.227 0 +0
2020-06-15 2020-06-11 0.227 0 +0
2020-06-12 2020-06-10 0.230 0 +0
2020-06-11 2020-06-09 0.235 0 +0
2020-06-10 2020-06-08 0.218 0 +0
2020-06-09 2020-06-05 0.230 0 +0
2020-06-08 2020-06-04 0.212 0 +0
2020-06-05 2020-06-03 0.230 0 +0
2020-06-04 2020-06-02 0.209 0 +0
2020-06-03 2020-06-01 0.215 0 +0
2020-06-02 2020-05-29 0.221 0 +0
2020-06-01 2020-05-28 0.218 0 +0
2020-05-29 2020-05-27 0.218 0 +0
2020-05-28 2020-05-26 0.218 0 +0
2020-05-27 2020-05-25 0.218 0 +0
2020-05-26 2020-05-22 0.218 0 +0
2020-05-25 2020-05-21 0.218 0 +0
2020-05-22 2020-05-20 0.221 0 +0
2020-05-21 2020-05-19 0.224 0 +0
2020-05-20 2020-05-18 0.224 0 +0
2020-05-19 2020-05-15 0.224 0 +0
2020-05-18 2020-05-14 0.221 0 +0
2020-05-15 2020-05-13 0.259 0 +0
2020-05-14 2020-05-12 0.256 0 +0
2020-05-13 2020-05-11 0.256 0 +0
2020-05-12 2020-05-08 0.267 0 +0
2020-05-11 2020-05-07 0.267 0 +0
2020-05-08 2020-05-06 0.256 0 +0
2020-05-07 2020-05-05 0.247 0 +0
2020-05-06 2020-05-04 0.215 0 +0
2020-05-05 2020-04-29 0.212 0 +0
2020-05-04 2020-04-28 0.206 0 +0
2020-04-29 2020-04-27 0.206 0 +0
2020-04-28 2020-04-24 0.203 0 +0
2020-04-27 2020-04-23 0.203 0 +0
2020-04-24 2020-04-22 0.232 0 +0
2020-04-23 2020-04-21 0.232 0 +0
2020-04-22 2020-04-20 0.203 0 +0
2020-04-21 2020-04-17 0.203 0 +0
2020-04-20 2020-04-16 0.232 0 +0
2020-04-17 2020-04-15 0.232 0 +0
2020-04-16 2020-04-14 0.232 0 +0
2020-04-15 2020-04-09 0.232 0 +0
2020-04-14 2020-04-08 0.189 0 +0
2020-04-09 2020-04-07 0.209 0 +0
2020-04-08 2020-04-06 0.209 0 +0
2020-04-07 2020-04-03 0.203 0 +0
2020-04-06 2020-04-02 0.244 0 +0
2020-04-03 2020-04-01 0.244 0 +0
2020-04-02 2020-03-31 0.244 0 +0
2020-04-01 2020-03-30 0.247 0 +0
2020-03-31 2020-03-27 0.247 0 +0
2020-03-30 2020-03-26 0.238 0 +0
2020-03-27 2020-03-25 0.238 0 +0
2020-03-26 2020-03-24 0.224 0 +0
2020-03-25 2020-03-23 0.241 0 +0
2020-03-24 2020-03-20 0.238 0 +0
2020-03-23 2020-03-19 0.238 0 +0
2020-03-20 2020-03-18 0.264 0 +0
2020-03-19 2020-03-17 0.270 0 +0
2020-03-18 2020-03-16 0.288 0 +0
2020-03-17 2020-03-13 0.291 0 +0
2020-03-16 2020-03-12 0.288 0 +0
2020-03-13 2020-03-11 0.343 0 +0
2020-03-12 2020-03-10 0.323 0 +0
2020-03-11 2020-03-09 0.334 0 +0
2020-03-10 2020-03-06 0.346 0 +0
2020-03-09 2020-03-05 0.346 0 +0
2020-03-06 2020-03-04 0.346 0 +0
2020-03-05 2020-03-03 0.346 0 +0
2020-03-04 2020-03-02 0.346 0 +0
2020-03-03 2020-02-28 0.328 0 +0
2020-03-02 2020-02-27 0.357 0 +0
2020-02-28 2020-02-26 0.378 0 +0
2020-02-27 2020-02-25 0.378 0 +0
2020-02-26 2020-02-24 0.378 0 +0
2020-02-25 2020-02-21 0.378 0 +0
2020-02-24 2020-02-20 0.378 0 +0
2020-02-21 2020-02-19 0.349 0 +0
2020-02-20 2020-02-18 0.349 0 +0
2020-02-19 2020-02-17 0.384 0 +0
2020-02-18 2020-02-14 0.352 0 +0
2020-02-17 2020-02-13 0.349 0 +0
2020-02-14 2020-02-12 0.349 0 +0
2020-02-13 2020-02-11 0.349 0 +0
2020-02-12 2020-02-10 0.355 0 +0
2020-02-11 2020-02-07 0.355 0 +0
2020-02-10 2020-02-06 0.334 0 +0
2020-02-07 2020-02-05 0.331 0 +0
2020-02-06 2020-02-04 0.360 0 +0
2020-02-05 2020-02-03 0.360 0 +0
2020-02-04 2020-01-31 0.334 0 +0
2020-02-03 2020-01-30 0.360 0 +0
2020-01-31 2020-01-29 0.360 0 +0
2020-01-30 2020-01-24 0.363 0 +0
2020-01-29 2020-01-22 0.381 0 +0
2020-01-23 2020-01-21 0.387 0 +0
2020-01-22 2020-01-20 0.387 0 +0
2020-01-21 2020-01-17 0.378 0 +0
2020-01-20 2020-01-16 0.369 0 +0
2020-01-17 2020-01-15 0.369 0 +0
2020-01-16 2020-01-14 0.366 0 +0
2020-01-15 2020-01-13 0.384 0 +0
2020-01-14 2020-01-10 0.378 0 +0
2020-01-13 2020-01-09 0.369 0 +0
2020-01-10 2020-01-08 0.389 0 +0
2020-01-09 2020-01-07 0.389 0 +0
2020-01-08 2020-01-06 0.378 0 +0
2020-01-07 2020-01-03 0.404 0 +0
2020-01-06 2020-01-02 0.381 0 +0
2020-01-03 2019-12-31 0.401 0 +0
2020-01-02 2019-12-27 0.404 0 +0
2019-12-30 2019-12-24 0.430 0 +0
2019-12-27 2019-12-20 0.474 0 +0
2019-12-23 2019-12-19 0.503 0 +0
2019-12-20 2019-12-18 0.465 0 +0
2019-12-19 2019-12-17 0.462 0 +0
2019-12-18 2019-12-16 0.465 0 +0
2019-12-17 2019-12-13 0.404 0 +0
2019-12-16 2019-12-12 0.395 0 +0
2019-12-13 2019-12-11 0.387 0 +0
2019-12-12 2019-12-10 0.381 0 +0
2019-12-11 2019-12-09 0.375 0 +0
2019-12-10 2019-12-06 0.421 0 +0
2019-12-09 2019-12-05 0.421 0 +0
2019-12-06 2019-12-04 0.488 0 +0
2019-12-05 2019-12-03 0.436 0 +0
2019-12-04 2019-12-02 0.491 0 +0
2019-12-03 2019-11-29 0.503 0 +0
2019-12-02 2019-11-28 0.401 0 +0
2019-11-29 2019-11-27 0.395 0 +0
2019-11-28 2019-11-26 0.523 0 +0
2019-11-27 2019-11-25 0.480 0 +0
2019-11-26 2019-11-22 0.480 0 +0
2019-11-25 2019-11-21 0.442 0 +0
2019-11-22 2019-11-20 0.424 0 +0
2019-11-21 2019-11-19 0.404 0 +0
2019-11-20 2019-11-18 0.375 0 +0
2019-11-19 2019-11-15 0.325 0 +0
2019-11-18 2019-11-14 0.378 0 +0
2019-11-15 2019-11-13 0.378 0 +0
2019-11-14 2019-11-12 0.352 0 +0
2019-11-13 2019-11-11 0.357 0 +0
2019-11-12 2019-11-08 0.357 0 +0
2019-11-11 2019-11-07 0.357 0 +0
2019-11-08 2019-11-06 0.378 0 +0
2019-11-07 2019-11-05 0.375 0 +0
2019-11-06 2019-11-04 0.395 0 +0
2019-11-05 2019-11-01 0.407 0 +0
2019-11-04 2019-10-31 0.375 0 +0
2019-11-01 2019-10-30 0.363 0 +0
2019-10-31 2019-10-29 0.355 0 +0
2019-10-30 2019-10-28 0.413 0 +0
2019-10-29 2019-10-25 0.413 0 +0
2019-10-28 2019-10-24 0.424 0 +0
2019-10-25 2019-10-23 0.436 0 +0
2019-10-24 2019-10-22 0.392 0 +0
2019-10-23 2019-10-21 0.398 0 +0
2019-10-22 2019-10-18 0.392 0 +0
2019-10-21 2019-10-17 0.395 0 +0
2019-10-18 2019-10-16 0.395 0 +0
2019-10-17 2019-10-15 0.360 0 +0
2019-10-16 2019-10-14 0.360 0 +0
2019-10-15 2019-10-11 0.349 0 +0
2019-10-14 2019-10-10 0.349 0 +0
2019-10-11 2019-10-09 0.352 0 +0
2019-10-10 2019-10-08 0.352 0 +0
2019-10-09 2019-10-04 0.334 0 +0
2019-10-08 2019-10-03 0.337 0 +0
2019-10-04 2019-10-02 0.337 0 +0
2019-10-03 2019-09-30 0.323 0 +0
2019-10-02 2019-09-27 0.334 0 +0
2019-09-30 2019-09-26 0.334 0 +0
2019-09-27 2019-09-25 0.349 0 +0
2019-09-26 2019-09-24 0.349 0 +0
2019-09-25 2019-09-23 0.349 0 +0
2019-09-24 2019-09-20 0.357 0 +0
2019-09-23 2019-09-19 0.372 0 +0
2019-09-20 2019-09-18 0.363 0 +0
2019-09-19 2019-09-17 0.384 0 +0
2019-09-18 2019-09-16 0.384 0 +0
2019-09-17 2019-09-13 0.387 0 +0
2019-09-16 2019-09-12 0.389 0 +0
2019-09-13 2019-09-11 0.392 0 +0
2019-09-12 2019-09-10 0.392 0 +0
2019-09-11 2019-09-09 0.392 0 +0
2019-09-10 2019-09-06 0.392 0 +0
2019-09-09 2019-09-05 0.389 0 +0
2019-09-06 2019-09-04 0.355 0 +0
2019-09-05 2019-09-03 0.372 0 +0
2019-09-04 2019-09-02 0.421 0 +0
2019-09-03 2019-08-30 0.436 0 +0
2019-09-02 2019-08-29 0.436 0 +0
2019-08-30 2019-08-28 0.436 0 +0
2019-08-29 2019-08-27 0.436 0 +0
2019-08-28 2019-08-26 0.436 0 +0
2019-08-27 2019-08-23 0.436 0 +0
2019-08-26 2019-08-22 0.436 0 +0
2019-08-23 2019-08-21 0.410 0 +0
2019-08-22 2019-08-20 0.433 0 +0
2019-08-21 2019-08-19 0.433 0 +0
2019-08-20 2019-08-16 0.407 0 +0
2019-08-19 2019-08-15 0.407 0 +0
2019-08-16 2019-08-14 0.407 0 +0
2019-08-15 2019-08-13 0.407 0 +0
2019-08-14 2019-08-12 0.363 0 +0
2019-08-13 2019-08-09 0.491 0 +0
2019-08-12 2019-08-08 0.407 0 +0
2019-08-09 2019-08-07 0.494 0 +0
2019-08-08 2019-08-06 0.494 0 +0
2019-08-07 2019-08-05 0.494 0 +0
2019-08-06 2019-08-02 0.465 0 +0
2019-08-05 2019-08-01 0.471 0 +0
2019-08-02 2019-07-31 0.471 0 +0
2019-08-01 2019-07-30 0.471 0 +0
2019-07-31 2019-07-29 0.471 0 +0
2019-07-30 2019-07-26 0.480 0 +0
2019-07-29 2019-07-25 0.480 0 +0
2019-07-26 2019-07-24 0.494 0 +0
2019-07-25 2019-07-23 0.514 0 +0
2019-07-24 2019-07-22 0.514 0 +0
2019-07-23 2019-07-19 0.532 0 +0
2019-07-22 2019-07-18 0.442 0 +0
2019-07-19 2019-07-17 0.436 0 +0
2019-07-18 2019-07-16 0.430 0 +0
2019-07-17 2019-07-15 0.445 0 +0
2019-07-16 2019-07-12 0.445 0 +0
2019-07-15 2019-07-11 0.442 0 +0
2019-07-12 2019-07-10 0.450 0 +0
2019-07-11 2019-07-09 0.465 0 +0
2019-07-10 2019-07-08 0.465 0 +0
2019-07-09 2019-07-05 0.430 0 +0
2019-07-08 2019-07-04 0.459 0 +0
2019-07-05 2019-07-03 0.459 0 +0
2019-07-04 2019-07-02 0.418 0 +0
2019-07-03 2019-06-28 0.413 0 +0
2019-07-02 2019-06-27 0.413 0 +0
2019-06-28 2019-06-26 0.421 0 +0
2019-06-27 2019-06-25 0.416 0 +0
2019-06-26 2019-06-24 0.416 0 +0
2019-06-25 2019-06-21 0.436 0 +0
2019-06-24 2019-06-20 0.436 0 +0
2019-06-21 2019-06-19 0.456 0 +0
2019-06-20 2019-06-18 0.453 0 +0
2019-06-19 2019-06-17 0.523 0 +0
2019-06-18 2019-06-14 0.549 0 +0
2019-06-17 2019-06-13 0.581 0 +0
2019-06-14 2019-06-12 0.468 0 +0
2019-06-13 2019-06-11 0.494 0 +0
2019-06-12 2019-06-10 0.494 0 +0
2019-06-11 2019-06-06 0.459 0 +0
2019-06-10 2019-06-05 0.523 0 +0
2019-06-06 2019-06-04 0.523 0 +0
2019-06-05 2019-06-03 0.523 0 +0
2019-06-04 2019-05-31 0.523 0 +0
2019-06-03 2019-05-30 0.523 0 +0
2019-05-31 2019-05-29 0.523 0 +0
2019-05-30 2019-05-28 0.523 0 +0
2019-05-29 2019-05-27 0.509 0 +0
2019-05-28 2019-05-24 0.552 0 +0
2019-05-27 2019-05-23 0.561 0 +0
2019-05-24 2019-05-22 0.564 0 +0
2019-05-23 2019-05-21 0.529 0 +0
2019-05-22 2019-05-20 0.506 0 +0
2019-05-21 2019-05-17 0.552 0 +0
2019-05-20 2019-05-16 0.564 0 +0
2019-05-17 2019-05-15 0.575 0 +0
2019-05-16 2019-05-14 0.541 0 +0
2019-05-15 2019-05-10 0.552 0 +0
2019-05-14 2019-05-09 0.552 0 +0
2019-05-10 2019-05-08 0.552 0 +0
2019-05-09 2019-05-07 0.509 0 +0
2019-05-08 2019-05-06 0.517 0 +0
2019-05-07 2019-05-03 0.538 0 +0
2019-05-06 2019-05-02 0.546 0 +0
2019-05-03 2019-04-30 0.517 0 +0
2019-05-02 2019-04-29 0.517 0 +0
2019-04-30 2019-04-26 0.523 0 +0
2019-04-29 2019-04-25 0.514 0 +0
2019-04-26 2019-04-24 0.517 0 +0
2019-04-25 2019-04-23 0.517 0 +0
2019-04-24 2019-04-18 0.526 0 +0
2019-04-23 2019-04-17 0.535 0 +0
2019-04-18 2019-04-16 0.541 0 +0
2019-04-17 2019-04-15 0.541 0 +0
2019-04-16 2019-04-12 0.541 0 +0
2019-04-15 2019-04-11 0.541 0 +0
2019-04-12 2019-04-10 0.532 0 +0
2019-04-11 2019-04-09 0.552 0 +0
2019-04-10 2019-04-08 0.567 0 +0
2019-04-09 2019-04-04 0.567 0 +0
2019-04-08 2019-04-03 0.561 0 +0
2019-04-04 2019-04-02 0.561 0 +0
2019-04-03 2019-04-01 0.567 0 +0
2019-04-02 2019-03-29 0.543 0 +0
2019-04-01 2019-03-28 0.494 0 +0
2019-03-29 2019-03-27 0.494 0 +0
2019-03-28 2019-03-26 0.509 0 +0
2019-03-27 2019-03-25 0.509 0 +0
2019-03-26 2019-03-22 0.506 0 +0
2019-03-25 2019-03-21 0.558 0 +0
2019-03-22 2019-03-20 0.529 0 +0
2019-03-21 2019-03-19 0.546 0 +0
2019-03-20 2019-03-18 0.509 0 +0
2019-03-19 2019-03-15 0.480 0 +0
2019-03-18 2019-03-14 0.474 0 +0
2019-03-15 2019-03-13 0.459 0 +0
2019-03-14 2019-03-12 0.459 0 +0
2019-03-13 2019-03-11 0.474 0 +0
2019-03-12 2019-03-08 0.480 0 +0
2019-03-11 2019-03-07 0.445 0 +0
2019-03-08 2019-03-06 0.462 0 +0
2019-03-07 2019-03-05 0.401 0 +0
2019-03-06 2019-03-04 0.436 0 +0
2019-03-05 2019-03-01 0.442 0 +0
2019-03-04 2019-02-28 0.421 0 +0
2019-03-01 2019-02-27 0.404 0 +0
2019-02-28 2019-02-26 0.436 0 +0
2019-02-27 2019-02-25 0.398 0 +0
2019-02-26 2019-02-22 0.398 0 +0
2019-02-25 2019-02-21 0.398 0 +0
2019-02-22 2019-02-20 0.395 0 +0
2019-02-21 2019-02-19 0.421 0 +0
2019-02-20 2019-02-18 0.387 0 +0
2019-02-19 2019-02-15 0.445 0 +0
2019-02-18 2019-02-14 0.445 0 +0
2019-02-15 2019-02-13 0.436 0 +0
2019-02-14 2019-02-12 0.436 0 +0
2019-02-13 2019-02-11 0.436 0 +0
2019-02-12 2019-02-08 0.436 0 +0
2019-02-11 2019-02-04 0.436 0 +0
2019-02-08 2019-01-31 0.427 0 +0
2019-02-01 2019-01-30 0.407 0 +0
2019-01-31 2019-01-29 0.407 0 +0
2019-01-30 2019-01-28 0.436 0 +0
2019-01-29 2019-01-25 0.421 0 +0
2019-01-28 2019-01-24 0.413 0 +0
2019-01-25 2019-01-23 0.413 0 +0
2019-01-24 2019-01-22 0.433 0 +0
2019-01-23 2019-01-21 0.433 0 +0
2019-01-22 2019-01-18 0.436 0 +0
2019-01-21 2019-01-17 0.366 0 +0
2019-01-18 2019-01-16 0.433 0 +0
2019-01-17 2019-01-15 0.436 0 +0
2019-01-16 2019-01-14 0.378 0 +0
2019-01-15 2019-01-11 0.378 0 +0
2019-01-14 2019-01-10 0.378 0 +0
2019-01-11 2019-01-09 0.378 0 +0
2019-01-10 2019-01-08 0.375 0 +0
2019-01-09 2019-01-07 0.375 0 +0
2019-01-08 2019-01-04 0.363 0 +0
2019-01-07 2019-01-03 0.378 0 +0
2019-01-04 2019-01-02 0.378 0 +0
2019-01-03 2018-12-31 0.378 0 +0
2019-01-02 2018-12-27 0.369 0 +0
2018-12-28 2018-12-24 0.378 0 +0
2018-12-27 2018-12-20 0.404 0 +0
2018-12-21 2018-12-19 0.404 0 +0
2018-12-20 2018-12-18 0.404 0 +0
2018-12-19 2018-12-17 0.404 0 +0
2018-12-18 2018-12-14 0.404 0 +0
2018-12-17 2018-12-13 0.416 0 +0
2018-12-14 2018-12-12 0.445 0 +0
2018-12-13 2018-12-11 0.416 0 +0
2018-12-12 2018-12-10 0.430 0 +0
2018-12-11 2018-12-07 0.430 0 +0
2018-12-10 2018-12-06 0.465 0 +0
2018-12-07 2018-12-05 0.465 0 +0
2018-12-06 2018-12-04 0.465 0 +0
2018-12-05 2018-12-03 0.480 0 +0
2018-12-04 2018-11-30 0.480 0 +0
2018-12-03 2018-11-29 0.480 0 +0
2018-11-30 2018-11-28 0.465 0 +0
2018-11-29 2018-11-27 0.480 0 +0
2018-11-28 2018-11-26 0.480 0 +0
2018-11-27 2018-11-23 0.465 0 +0
2018-11-26 2018-11-22 0.491 0 +0
2018-11-23 2018-11-21 0.500 0 +0
2018-11-22 2018-11-20 0.529 0 +0
2018-11-21 2018-11-19 0.532 0 +0
2018-11-20 2018-11-16 0.529 0 +0
2018-11-19 2018-11-15 0.546 0 +0
2018-11-16 2018-11-14 0.503 0 +0
2018-11-15 2018-11-13 0.509 0 +0
2018-11-14 2018-11-12 0.509 0 +0
2018-11-13 2018-11-09 0.532 0 +0
2018-11-12 2018-11-08 0.503 0 +0
2018-11-09 2018-11-07 0.369 0 +0
2018-11-08 2018-11-06 0.421 0 +0
2018-11-07 2018-11-05 0.421 0 +0
2018-11-06 2018-11-02 0.421 0 +0
2018-11-05 2018-11-01 0.360 0 +0
2018-11-02 2018-10-31 0.360 0 +0
2018-11-01 2018-10-30 0.369 0 +0
2018-10-31 2018-10-29 0.369 0 +0
2018-10-30 2018-10-26 0.369 0 +0
2018-10-29 2018-10-25 0.366 0 +0
2018-10-26 2018-10-24 0.387 0 +0
2018-10-25 2018-10-23 0.387 0 +0
2018-10-24 2018-10-22 0.384 0 +0
2018-10-23 2018-10-19 0.384 0 +0
2018-10-22 2018-10-18 0.378 0 +0
2018-10-19 2018-10-16 0.416 0 +0
2018-10-18 2018-10-15 0.378 0 +0
2018-10-16 2018-10-12 0.378 0 +0
2018-10-15 2018-10-11 0.378 0 +0
2018-10-12 2018-10-10 0.416 0 +0
2018-10-11 2018-10-09 0.424 0 +0
2018-10-10 2018-10-08 0.424 0 +0
2018-10-09 2018-10-05 0.424 0 +0
2018-10-08 2018-10-04 0.404 0 +0
2018-10-05 2018-10-03 0.436 0 +0
2018-10-04 2018-10-02 0.427 0 +0
2018-10-03 2018-09-28 0.427 0 +0
2018-10-02 2018-09-27 0.427 0 +0
2018-09-28 2018-09-26 0.427 0 +0
2018-09-27 2018-09-24 0.421 0 +0
2018-09-26 2018-09-21 0.439 0 +0
2018-09-24 2018-09-20 0.439 0 +0
2018-09-21 2018-09-19 0.450 0 +0
2018-09-20 2018-09-18 0.450 0 +0
2018-09-19 2018-09-17 0.462 0 +0
2018-09-18 2018-09-14 0.462 0 +0
2018-09-17 2018-09-13 0.468 0 +0
2018-09-14 2018-09-12 0.471 0 +0
2018-09-13 2018-09-11 0.494 0 +0
2018-09-12 2018-09-10 0.439 0 +0
2018-09-11 2018-09-07 0.482 0 +0
2018-09-10 2018-09-06 0.488 0 +0
2018-09-07 2018-09-05 0.491 0 +0
2018-09-06 2018-09-04 0.491 0 +0
2018-09-05 2018-09-03 0.465 0 +0
2018-09-04 2018-08-31 0.494 0 +0
2018-09-03 2018-08-30 0.503 0 +0
2018-08-31 2018-08-29 0.500 0 +0
2018-08-30 2018-08-28 0.523 0 +0
2018-08-29 2018-08-27 0.520 0 +0
2018-08-28 2018-08-24 0.523 0 +0
2018-08-27 2018-08-23 0.523 0 +0
2018-08-24 2018-08-22 0.523 0 +0
2018-08-23 2018-08-21 0.532 0 +0
2018-08-22 2018-08-20 0.529 0 +0
2018-08-21 2018-08-17 0.538 0 +0
2018-08-20 2018-08-16 0.538 0 +0
2018-08-17 2018-08-15 0.532 0 +0
2018-08-16 2018-08-14 0.546 0 +0
2018-08-15 2018-08-13 0.575 0 +0
2018-08-14 2018-08-10 0.558 0 +0
2018-08-13 2018-08-09 0.552 0 +0
2018-08-10 2018-08-08 0.558 0 +0
2018-08-09 2018-08-07 0.558 0 +0
2018-08-08 2018-08-06 0.558 0 +0
2018-08-07 2018-08-03 0.558 0 +0
2018-08-06 2018-08-02 0.555 0 +0
2018-08-03 2018-08-01 0.558 0 +0
2018-08-02 2018-07-31 0.567 0 +0
2018-08-01 2018-07-30 0.573 0 +0
2018-07-31 2018-07-27 0.578 0 +0
2018-07-30 2018-07-26 0.581 0 +0
2018-07-27 2018-07-25 0.584 0 +0
2018-07-26 2018-07-24 0.573 0 +0
2018-07-25 2018-07-23 0.590 0 +0
2018-07-24 2018-07-20 0.590 0 +0
2018-07-23 2018-07-19 0.581 0 +0
2018-07-20 2018-07-18 0.570 0 +0
2018-07-19 2018-07-17 0.570 0 +0
2018-07-18 2018-07-16 0.549 0 +0
2018-07-17 2018-07-13 0.596 0 +0
2018-07-16 2018-07-12 0.573 0 +0
2018-07-13 2018-07-11 0.573 0 +0
2018-07-12 2018-07-10 0.573 0 +0
2018-07-11 2018-07-09 0.567 0 +0
2018-07-10 2018-07-06 0.549 0 +0
2018-07-09 2018-07-05 0.549 0 +0
2018-07-06 2018-07-04 0.546 0 +0
2018-07-05 2018-07-03 0.564 0 +0
2018-07-04 2018-06-29 0.546 0 +0
2018-07-03 2018-06-28 0.538 0 +0
2018-06-29 2018-06-27 0.538 0 +0
2018-06-28 2018-06-26 0.543 0 +0
2018-06-27 2018-06-25 0.535 0 +0
2018-06-26 2018-06-22 0.578 0 +0
2018-06-25 2018-06-21 0.570 0 +0
2018-06-22 2018-06-20 0.567 0 +0
2018-06-21 2018-06-19 0.552 0 +0
2018-06-20 2018-06-15 0.584 0 +0
2018-06-19 2018-06-14 0.584 0 +0
2018-06-15 2018-06-13 0.596 0 +0
2018-06-14 2018-06-12 0.581 0 +0
2018-06-13 2018-06-11 0.558 0 +0
2018-06-12 2018-06-08 0.596 0 +0
2018-06-11 2018-06-07 0.546 0 +0
2018-06-08 2018-06-06 0.546 0 +0
2018-06-07 2018-06-05 0.581 0 +0
2018-06-06 2018-06-04 0.546 0 +0
2018-06-05 2018-06-01 0.546 0 +0
2018-06-04 2018-05-31 0.549 0 +0
2018-06-01 2018-05-30 0.546 0 +0
2018-05-31 2018-05-29 0.546 0 +0
2018-05-30 2018-05-28 0.581 0 +0
2018-05-29 2018-05-25 0.552 0 +0
2018-05-28 2018-05-24 0.552 0 +0
2018-05-25 2018-05-23 0.552 0 +0
2018-05-24 2018-05-21 0.532 0 +0
2018-05-23 2018-05-18 0.567 0 +0
2018-05-21 2018-05-17 0.567 0 +0
2018-05-18 2018-05-16 0.567 0 +0
2018-05-17 2018-05-15 0.567 0 +0
2018-05-16 2018-05-14 0.578 0 +0
2018-05-15 2018-05-11 0.578 0 +0
2018-05-14 2018-05-10 0.590 0 +0
2018-05-11 2018-05-09 0.581 0 +0
2018-05-10 2018-05-08 0.581 0 +0
2018-05-09 2018-05-07 0.543 0 +0
2018-05-08 2018-05-04 0.543 0 +0
2018-05-07 2018-05-03 0.567 0 +0
2018-05-04 2018-05-02 0.567 0 +0
2018-05-03 2018-04-30 0.581 0 +0
2018-05-02 2018-04-27 0.581 0 +0
2018-04-30 2018-04-26 0.575 0 +0
2018-04-27 2018-04-25 0.575 0 +0
2018-04-26 2018-04-24 0.575 0 +0
2018-04-25 2018-04-23 0.581 0 +0
2018-04-24 2018-04-20 0.596 0 +0
2018-04-23 2018-04-19 0.593 0 +0
2018-04-20 2018-04-18 0.599 0 +0
2018-04-19 2018-04-17 0.610 0 +0
2018-04-18 2018-04-16 0.610 0 +0
2018-04-17 2018-04-13 0.613 0 +0
2018-04-16 2018-04-12 0.604 0 +0
2018-04-13 2018-04-11 0.607 0 +0
2018-04-12 2018-04-10 0.607 0 +0
2018-04-11 2018-04-09 0.604 0 +0
2018-04-10 2018-04-06 0.587 0 +0
2018-04-09 2018-04-04 0.581 0 +0
2018-04-06 2018-04-03 0.599 0 +0
2018-04-04 2018-03-29 0.599 0 +0
2018-04-03 2018-03-28 0.616 0 +0
2018-03-29 2018-03-27 0.639 0 +0
2018-03-28 2018-03-26 0.616 0 +0
2018-03-27 2018-03-23 0.622 0 +0
2018-03-26 2018-03-22 0.604 0 +0
2018-03-23 2018-03-21 0.599 0 +0
2018-03-22 2018-03-20 0.619 0 +0
2018-03-21 2018-03-19 0.613 0 +0
2018-03-20 2018-03-16 0.613 0 +0
2018-03-19 2018-03-15 0.610 0 +0
2018-03-16 2018-03-14 0.634 0 +0
2018-03-15 2018-03-13 0.654 0 +0
2018-03-14 2018-03-12 0.666 0 +0
2018-03-13 2018-03-09 0.654 0 +0
2018-03-12 2018-03-08 0.596 0 +0
2018-03-09 2018-03-07 0.593 0 +0
2018-03-08 2018-03-06 0.610 0 +0
2018-03-07 2018-03-05 0.616 0 +0
2018-03-06 2018-03-02 0.616 0 +0
2018-03-05 2018-03-01 0.616 0 +0
2018-03-02 2018-02-28 0.599 0 +0
2018-03-01 2018-02-27 0.639 0 +0
2018-02-28 2018-02-26 0.639 0 +0
2018-02-27 2018-02-23 0.657 0 +0
2018-02-26 2018-02-22 0.642 0 +0
2018-02-23 2018-02-21 0.634 0 +0
2018-02-22 2018-02-20 0.654 0 +0
2018-02-21 2018-02-15 0.654 0 +0
2018-02-20 2018-02-13 0.604 0 +0
2018-02-14 2018-02-12 0.587 0 +0
2018-02-13 2018-02-09 0.610 0 +0
2018-02-12 2018-02-08 0.616 0 +0
2018-02-09 2018-02-07 0.634 0 +0
2018-02-08 2018-02-06 0.584 0 +0
2018-02-07 2018-02-05 0.634 0 +0
2018-02-06 2018-02-02 0.642 0 +0
2018-02-05 2018-02-01 0.625 0 +0
2018-02-02 2018-01-31 0.616 0 +0
2018-02-01 2018-01-30 0.660 0 +0
2018-01-31 2018-01-29 0.616 0 +0
2018-01-30 2018-01-26 0.639 0 +0
2018-01-29 2018-01-25 0.625 0 +0
2018-01-26 2018-01-24 0.654 0 +0
2018-01-25 2018-01-23 0.639 0 +0
2018-01-24 2018-01-22 0.619 0 +0
2018-01-23 2018-01-19 0.625 0 +0
2018-01-22 2018-01-18 0.631 0 +0
2018-01-19 2018-01-17 0.668 0 +0
2018-01-18 2018-01-16 0.651 0 +0
2018-01-17 2018-01-15 0.651 0 +0
2018-01-16 2018-01-12 0.668 0 +0
2018-01-15 2018-01-11 0.683 0 +0
2018-01-12 2018-01-10 0.616 0 +0
2018-01-11 2018-01-09 0.613 0 +0
2018-01-10 2018-01-08 0.610 0 +0
2018-01-09 2018-01-05 0.599 0 +0
2018-01-08 2018-01-04 0.599 0 +0
2018-01-05 2018-01-03 0.610 0 +0
2018-01-04 2018-01-02 0.613 0 +0
2018-01-03 2017-12-29 0.613 0 +0
2018-01-02 2017-12-28 0.631 0 +0
2017-12-29 2017-12-27 0.590 0 +0
2017-12-28 2017-12-22 0.587 0 +0
2017-12-27 2017-12-21 0.584 0 +0
2017-12-22 2017-12-20 0.625 0 +0
2017-12-21 2017-12-19 0.625 0 +0
2017-12-20 2017-12-18 0.663 0 +0
2017-12-19 2017-12-15 0.634 0 +0
2017-12-18 2017-12-14 0.663 0 +0
2017-12-15 2017-12-13 0.683 0 +0
2017-12-14 2017-12-12 0.668 0 +0
2017-12-13 2017-12-11 0.692 0 +0
2017-12-12 2017-12-08 0.697 0 +0
2017-12-11 2017-12-07 0.657 0 +0
2017-12-08 2017-12-06 0.697 0 +0
2017-12-07 2017-12-05 0.706 0 +0
2017-12-06 2017-12-04 0.706 0 +0
2017-12-05 2017-12-01 0.712 0 +0
2017-12-04 2017-11-30 0.706 0 +0
2017-12-01 2017-11-29 0.706 0 +0
2017-11-30 2017-11-28 0.700 0 +0
2017-11-29 2017-11-27 0.712 0 +0
2017-11-28 2017-11-24 0.727 0 +0
2017-11-27 2017-11-23 0.709 0 +0
2017-11-24 2017-11-22 0.700 0 +0
2017-11-23 2017-11-21 0.697 0 +0
2017-11-22 2017-11-20 0.697 0 +0
2017-11-21 2017-11-17 0.697 0 +0
2017-11-20 2017-11-16 0.697 0 +0
2017-11-17 2017-11-15 0.697 0 +0
2017-11-16 2017-11-14 0.712 0 +0
2017-11-15 2017-11-13 0.706 0 +0
2017-11-14 2017-11-10 0.721 0 +0
2017-11-13 2017-11-09 0.712 0 +0
2017-11-10 2017-11-08 0.724 0 +0
2017-11-09 2017-11-07 0.712 0 +0
2017-11-08 2017-11-06 0.727 0 +0
2017-11-07 2017-11-03 0.741 0 +0
2017-11-06 2017-11-02 0.741 0 +0
2017-11-03 2017-11-01 0.756 0 +0
2017-11-02 2017-10-31 0.715 0 +0
2017-11-01 2017-10-30 0.741 0 +0
2017-10-31 2017-10-27 0.741 0 +0
2017-10-30 2017-10-26 0.712 0 +0
2017-10-27 2017-10-25 0.697 0 +0
2017-10-26 2017-10-24 0.703 0 +0
2017-10-25 2017-10-23 0.697 0 +0
2017-10-24 2017-10-20 0.712 0 +0
2017-10-23 2017-10-19 0.709 0 +0
2017-10-20 2017-10-18 0.712 0 +0
2017-10-19 2017-10-17 0.712 0 +0
2017-10-18 2017-10-16 0.706 0 +0
2017-10-17 2017-10-13 0.700 0 +0
2017-10-16 2017-10-12 0.715 0 +0
2017-10-13 2017-10-11 0.709 0 +0
2017-10-12 2017-10-10 0.712 0 +0
2017-10-11 2017-10-09 0.709 0 +0
2017-10-10 2017-10-06 0.706 0 +0
2017-10-09 2017-10-04 0.706 0 +0
2017-10-06 2017-10-03 0.706 0 +0
2017-10-04 2017-09-29 0.715 0 +0
2017-10-03 2017-09-28 0.706 0 +0
2017-09-29 2017-09-27 0.709 0 +0
2017-09-28 2017-09-26 0.715 0 +0
2017-09-27 2017-09-25 0.715 0 +0
2017-09-26 2017-09-22 0.715 0 +0
2017-09-25 2017-09-21 0.741 0 +0
2017-09-22 2017-09-20 0.727 0 +0
2017-09-21 2017-09-19 0.727 0 +0
2017-09-20 2017-09-18 0.741 0 +0
2017-09-19 2017-09-15 0.721 0 +0
2017-09-18 2017-09-14 0.727 0 +0
2017-09-15 2017-09-13 0.715 0 +0
2017-09-14 2017-09-12 0.712 0 +0
2017-09-13 2017-09-11 0.712 0 +0
2017-09-12 2017-09-08 0.756 0 +0
2017-09-11 2017-09-07 0.727 0 +0
2017-09-08 2017-09-06 0.741 0 +0
2017-09-07 2017-09-05 0.700 0 +0
2017-09-06 2017-09-04 0.741 0 +0
2017-09-05 2017-09-01 0.700 0 +0
2017-09-04 2017-08-31 0.703 0 +0
2017-09-01 2017-08-30 0.700 0 +0
2017-08-31 2017-08-29 0.700 0 +0
2017-08-30 2017-08-28 0.715 0 +0
2017-08-29 2017-08-25 0.727 0 +0
2017-08-28 2017-08-24 0.756 0 +0
2017-08-25 2017-08-22 0.770 0 +0
2017-08-24 2017-08-21 0.697 0 +0
2017-08-22 2017-08-18 0.697 0 +0
2017-08-21 2017-08-17 0.721 0 +0
2017-08-18 2017-08-16 0.721 0 +0
2017-08-17 2017-08-15 0.727 0 +0
2017-08-16 2017-08-14 0.700 0 +0
2017-08-15 2017-08-11 0.700 0 +0
2017-08-14 2017-08-10 0.700 0 +0
2017-08-11 2017-08-09 0.712 0 +0
2017-08-10 2017-08-08 0.712 0 +0
2017-08-09 2017-08-07 0.727 0 +0
2017-08-08 2017-08-04 0.712 0 +0
2017-08-07 2017-08-03 0.727 0 +0
2017-08-04 2017-08-02 0.727 0 +0
2017-08-03 2017-08-01 0.727 0 +0
2017-08-02 2017-07-31 0.727 0 +0
2017-08-01 2017-07-28 0.727 0 +0
2017-07-31 2017-07-27 0.712 0 +0
2017-07-28 2017-07-26 0.712 0 +0
2017-07-27 2017-07-25 0.700 0 +0
2017-07-26 2017-07-24 0.697 0 +0
2017-07-25 2017-07-21 0.715 0 +0
2017-07-24 2017-07-20 0.697 0 +0
2017-07-21 2017-07-19 0.697 0 +0
2017-07-20 2017-07-18 0.700 0 +0
2017-07-19 2017-07-17 0.712 0 +0
2017-07-18 2017-07-14 0.756 0 +0
2017-07-17 2017-07-13 0.785 0 +0
2017-07-14 2017-07-12 0.756 0 +0
2017-07-13 2017-07-11 0.756 0 +0
2017-07-12 2017-07-10 0.697 0 +0
2017-07-11 2017-07-07 0.700 0 +0
2017-07-10 2017-07-06 0.697 0 +0
2017-07-07 2017-07-05 0.700 0 +0
2017-07-06 2017-07-04 0.724 0 +0
2017-07-05 2017-07-03 0.712 0 +0
2017-07-04 2017-06-30 0.700 0 +0
2017-07-03 2017-06-29 0.741 0 +0
2017-06-30 2017-06-28 0.799 0 +0
2017-06-29 2017-06-27 0.828 0 +0
2017-06-28 2017-06-26 0.886 0 +0
2017-06-27 2017-06-23 0.872 0 +0
2017-06-26 2017-06-22 0.872 0 +0
2017-06-23 2017-06-21 0.857 0 +0
2017-06-22 2017-06-20 0.872 0 +0
2017-06-21 2017-06-19 0.886 0 +0
2017-06-20 2017-06-16 0.872 0 +0
2017-06-19 2017-06-15 0.872 0 +0
2017-06-16 2017-06-14 0.872 0 +0
2017-06-15 2017-06-13 0.901 0 +0
2017-06-14 2017-06-12 0.915 0 +0
2017-06-13 2017-06-09 0.915 0 +0
2017-06-12 2017-06-08 0.915 0 +0
2017-06-09 2017-06-07 0.944 0 +0
2017-06-08 2017-06-06 0.944 0 +0
2017-06-07 2017-06-05 0.930 0 +0
2017-06-06 2017-06-02 0.944 0 +0
2017-06-05 2017-06-01 0.974 0 +0
2017-06-02 2017-05-31 0.930 0 +0
2017-06-01 2017-05-29 0.988 0 +0
2017-05-31 2017-05-26 0.930 0 +0
2017-05-29 2017-05-25 0.959 0 +0
2017-05-26 2017-05-24 0.988 0 +0
2017-05-25 2017-05-23 0.959 0 +0
2017-05-24 2017-05-22 1.003 0 +0
2017-05-23 2017-05-19 0.988 0 +0
2017-05-22 2017-05-18 0.930 0 +0
2017-05-19 2017-05-17 1.003 0 +0
2017-05-18 2017-05-16 0.988 0 +0
2017-05-17 2017-05-15 0.974 0 +0
2017-05-16 2017-05-12 0.959 0 +0
2017-05-15 2017-05-11 0.988 0 +0
2017-05-12 2017-05-10 1.003 0 +0
2017-05-11 2017-05-09 1.003 0 +0
2017-05-10 2017-05-08 1.046 0 +0
2017-05-09 2017-05-05 1.017 0 +0
2017-05-08 2017-05-04 1.017 0 +0
2017-05-05 2017-05-02 1.032 0 +0
2017-05-04 2017-04-28 1.046 0 +0
2017-05-02 2017-04-27 1.075 0 +0
2017-04-28 2017-04-26 1.046 0 +0
2017-04-27 2017-04-25 1.104 0 +0
2017-04-26 2017-04-24 1.061 0 +0
2017-04-25 2017-04-21 1.119 0 +0
2017-04-24 2017-04-20 1.133 0 +0
2017-04-21 2017-04-19 1.119 0 +0
2017-04-20 2017-04-18 1.104 0 +0
2017-04-19 2017-04-13 1.133 0 +0
2017-04-18 2017-04-12 1.133 0 +0
2017-04-13 2017-04-11 1.148 0 +0
2017-04-12 2017-04-10 1.119 0 +0
2017-04-11 2017-04-07 1.104 0 +0
2017-04-10 2017-04-06 1.090 0 +0
2017-04-07 2017-04-05 1.090 0 +0
2017-04-06 2017-04-03 1.090 0 +0
2017-04-05 2017-03-31 1.119 0 +0
2017-04-03 2017-03-30 1.119 0 +0
2017-03-31 2017-03-29 1.119 0 +0
2017-03-30 2017-03-28 1.119 0 +0
2017-03-29 2017-03-27 1.133 0 +0
2017-03-28 2017-03-24 1.148 0 +0
2017-03-27 2017-03-23 1.162 0 +0
2017-03-24 2017-03-22 1.148 0 +0
2017-03-23 2017-03-21 1.162 0 +0
2017-03-22 2017-03-20 1.162 0 +0
2017-03-21 2017-03-17 1.162 0 +0
2017-03-20 2017-03-16 1.148 0 +0
2017-03-17 2017-03-15 1.133 0 +0
2017-03-16 2017-03-14 1.119 0 +0
2017-03-15 2017-03-13 1.119 0 +0
2017-03-14 2017-03-10 1.148 0 +0
2017-03-13 2017-03-09 1.104 0 +0
2017-03-10 2017-03-08 1.119 0 +0
2017-03-09 2017-03-07 1.119 0 +0
2017-03-08 2017-03-06 1.133 0 +0
2017-03-07 2017-03-03 1.133 0 +0
2017-03-06 2017-03-02 1.133 0 +0
2017-03-03 2017-03-01 1.148 0 +0
2017-03-02 2017-02-28 1.162 0 +0
2017-03-01 2017-02-27 1.133 0 +0
2017-02-28 2017-02-24 1.148 0 +0
2017-02-27 2017-02-23 1.148 0 +0
2017-02-24 2017-02-22 1.133 0 +0
2017-02-23 2017-02-21 1.148 0 +0
2017-02-22 2017-02-20 1.162 0 +0
2017-02-21 2017-02-17 1.177 0 +0
2017-02-20 2017-02-16 1.148 0 +0
2017-02-17 2017-02-15 1.162 0 +0
2017-02-16 2017-02-14 1.192 0 +0
2017-02-15 2017-02-13 1.075 0 +0
2017-02-14 2017-02-10 1.075 0 +0
2017-02-13 2017-02-09 1.104 0 +0
2017-02-10 2017-02-08 1.104 0 +0
2017-02-09 2017-02-07 1.003 0 +0
2017-02-08 2017-02-06 1.017 0 +0
2017-02-07 2017-02-03 1.046 0 +0
2017-02-06 2017-02-02 1.017 0 +0
2017-02-03 2017-02-01 1.032 0 +0
2017-02-02 2017-01-27 0.959 0 +0
2017-02-01 2017-01-25 0.944 0 +0
2017-01-26 2017-01-24 0.959 0 +0
2017-01-25 2017-01-23 0.959 0 +0
2017-01-24 2017-01-20 0.959 0 +0
2017-01-23 2017-01-19 0.988 0 +0
2017-01-20 2017-01-18 0.959 0 +0
2017-01-19 2017-01-17 0.959 0 +0
2017-01-18 2017-01-16 0.959 0 +0
2017-01-17 2017-01-13 0.988 0 +0
2017-01-16 2017-01-12 0.959 0 +0
2017-01-13 2017-01-11 0.930 0 +0
2017-01-12 2017-01-10 0.944 0 +0
2017-01-11 2017-01-09 0.944 0 +0
2017-01-10 2017-01-06 0.959 0 +0
2017-01-09 2017-01-05 0.974 0 +0
2017-01-06 2017-01-04 0.974 0 +0
2017-01-05 2017-01-03 0.974 0 +0
2017-01-04 2016-12-30 0.988 0 +0
2017-01-03 2016-12-29 0.974 0 +0
2016-12-30 2016-12-28 0.974 0 +0
2016-12-29 2016-12-23 0.974 0 +0
2016-12-28 2016-12-22 0.974 0 +0
2016-12-23 2016-12-21 0.959 0 +0
2016-12-22 2016-12-20 0.959 0 +0
2016-12-21 2016-12-19 0.988 0 +0
2016-12-20 2016-12-16 0.959 0 +0
2016-12-19 2016-12-15 0.974 0 +0
2016-12-16 2016-12-14 0.974 0 +0
2016-12-15 2016-12-13 1.003 0 +0
2016-12-14 2016-12-12 1.003 0 +0
2016-12-13 2016-12-09 1.017 0 +0
2016-12-12 2016-12-08 1.017 0 +0
2016-12-09 2016-12-07 1.017 0 +0
2016-12-08 2016-12-06 1.017 0 +0
2016-12-07 2016-12-05 1.046 0 +0
2016-12-06 2016-12-02 1.046 0 +0
2016-12-05 2016-12-01 1.046 0 +0
2016-12-02 2016-11-30 1.046 0 +0
2016-12-01 2016-11-29 1.017 0 +0
2016-11-30 2016-11-28 1.017 0 +0
2016-11-29 2016-11-25 1.032 0 +0
2016-11-28 2016-11-24 1.017 0 +0
2016-11-25 2016-11-23 1.046 0 +0
2016-11-24 2016-11-22 1.017 0 +0
2016-11-23 2016-11-21 1.046 0 +0
2016-11-22 2016-11-18 1.032 0 +0
2016-11-21 2016-11-17 1.032 0 +0
2016-11-18 2016-11-16 1.032 0 +0
2016-11-17 2016-11-15 1.046 0 +0
2016-11-16 2016-11-14 1.046 0 +0
2016-11-15 2016-11-11 1.061 0 +0
2016-11-14 2016-11-10 1.046 0 +0
2016-11-11 2016-11-09 1.061 0 +0
2016-11-10 2016-11-08 1.090 0 +0
2016-11-09 2016-11-07 1.104 0 +0
2016-11-08 2016-11-04 1.104 0 +0
2016-11-07 2016-11-03 1.017 0 +0
2016-11-04 2016-11-02 1.017 0 +0
2016-11-03 2016-11-01 1.046 0 +0
2016-11-02 2016-10-31 1.032 0 +0
2016-11-01 2016-10-28 1.046 0 +0
2016-10-31 2016-10-27 1.046 0 +0
2016-10-28 2016-10-26 1.075 0 +0
2016-10-27 2016-10-25 1.075 0 +0
2016-10-26 2016-10-24 1.075 0 +0
2016-10-25 2016-10-20 1.075 0 +0
2016-10-24 2016-10-19 1.090 0 +0
2016-10-20 2016-10-18 1.090 0 +0
2016-10-19 2016-10-17 1.090 0 +0
2016-10-18 2016-10-14 1.090 0 +0
2016-10-17 2016-10-13 1.104 0 +0
2016-10-14 2016-10-12 1.104 0 +0
2016-10-13 2016-10-11 1.104 0 +0
2016-10-12 2016-10-07 1.090 0 +0
2016-10-11 2016-10-06 1.162 0 +0
2016-10-07 2016-10-05 1.177 0 +0
2016-10-06 2016-10-04 0.915 0 +0
2016-10-05 2016-10-03 0.930 0 +0
2016-10-04 2016-09-30 0.930 0 +0
2016-10-03 2016-09-29 0.930 0 +0
2016-09-30 2016-09-28 0.944 0 +0
2016-09-29 2016-09-27 0.930 0 +0
2016-09-28 2016-09-26 0.930 0 +0
2016-09-27 2016-09-23 0.944 0 +0
2016-09-26 2016-09-22 0.944 0 +0
2016-09-23 2016-09-21 0.959 0 +0
2016-09-22 2016-09-20 0.974 0 +0
2016-09-21 2016-09-19 0.959 0 +0
2016-09-20 2016-09-15 0.959 0 +0
2016-09-19 2016-09-14 0.959 0 +0
2016-09-15 2016-09-13 0.959 0 +0
2016-09-14 2016-09-12 0.988 0 +0
2016-09-13 2016-09-09 1.003 0 +0
2016-09-12 2016-09-08 0.959 0 +0
2016-09-09 2016-09-07 0.944 0 +0
2016-09-08 2016-09-06 0.959 0 +0
2016-09-07 2016-09-05 1.003 0 +0
2016-09-06 2016-09-02 0.944 0 +0
2016-09-05 2016-09-01 0.901 0 +0
2016-09-02 2016-08-31 0.915 0 +0
2016-09-01 2016-08-30 0.930 0 +0
2016-08-31 2016-08-29 0.930 0 +0
2016-08-30 2016-08-26 0.915 0 +0
2016-08-29 2016-08-25 0.915 0 +0
2016-08-26 2016-08-24 0.944 0 +0
2016-08-25 2016-08-23 0.930 0 +0
2016-08-24 2016-08-22 0.944 0 +0
2016-08-23 2016-08-19 0.944 0 +0
2016-08-22 2016-08-18 0.974 0 +0
2016-08-19 2016-08-17 0.974 0 +0
2016-08-18 2016-08-16 0.988 0 +0
2016-08-17 2016-08-15 1.003 0 +0
2016-08-16 2016-08-12 1.017 0 +0
2016-08-15 2016-08-11 1.003 0 +0
2016-08-12 2016-08-10 1.003 0 +0
2016-08-11 2016-08-09 0.988 0 +0
2016-08-10 2016-08-08 0.974 0 +0
2016-08-09 2016-08-05 0.944 0 +0
2016-08-08 2016-08-04 0.944 0 +0
2016-08-05 2016-08-03 0.944 0 +0
2016-08-04 2016-08-01 0.930 0 +0
2016-08-03 2016-07-29 0.930 0 +0
2016-08-01 2016-07-28 0.974 0 +0
2016-07-29 2016-07-27 0.974 0 +0
2016-07-28 2016-07-26 0.988 0 +0
2016-07-27 2016-07-25 0.988 0 +0
2016-07-26 2016-07-22 0.959 0 +0
2016-07-25 2016-07-21 0.988 0 +0
2016-07-22 2016-07-20 0.974 0 +0
2016-07-21 2016-07-19 0.988 0 +0
2016-07-20 2016-07-18 0.988 0 +0
2016-07-19 2016-07-15 1.003 0 +0
2016-07-18 2016-07-14 0.988 0 +0
2016-07-15 2016-07-13 1.003 0 +0
2016-07-14 2016-07-12 0.988 0 +0
2016-07-13 2016-07-11 0.988 0 +0
2016-07-12 2016-07-08 0.944 0 +0
2016-07-11 2016-07-07 0.930 0 +0
2016-07-08 2016-07-06 0.959 0 +0
2016-07-07 2016-07-05 1.003 0 +0
2016-07-06 2016-07-04 1.032 0 +0
2016-07-05 2016-06-30 1.104 0 +0
2016-07-04 2016-06-29 1.075 0 +0
2016-06-30 2016-06-28 1.061 0 +0
2016-06-29 2016-06-27 1.003 0 +0
2016-06-28 2016-06-24 0.959 0 +0
2016-06-27 2016-06-23 0.901 0 +0
2016-06-24 2016-06-22 0.872 0 +0
2016-06-23 2016-06-21 0.915 0 +0
2016-06-22 2016-06-20 0.944 0 +0
2016-06-21 2016-06-17 0.974 0 +0
2016-06-20 2016-06-16 0.959 0 +0
2016-06-17 2016-06-15 0.974 0 +0
2016-06-16 2016-06-14 0.944 0 +0
2016-06-15 2016-06-13 0.959 0 +0
2016-06-14 2016-06-10 1.061 0 +0
2016-06-13 2016-06-08 1.162 0 +0
2016-06-10 2016-06-07 1.162 0 +0
2016-06-08 2016-06-06 1.162 0 +0
2016-06-07 2016-06-03 1.162 0 +0
2016-06-06 2016-06-02 1.162 0 +0
2016-06-03 2016-06-01 1.162 0 +0
2016-06-02 2016-05-31 1.162 0 +0
2016-06-01 2016-05-30 1.221 0 +0
2016-05-31 2016-05-27 1.221 0 +0
2016-05-30 2016-05-26 1.221 0 +0
2016-05-27 2016-05-25 1.221 0 +0
2016-05-26 2016-05-24 1.221 0 +0
2016-05-25 2016-05-23 1.221 0 +0
2016-05-24 2016-05-20 1.279 0 +0
2016-05-23 2016-05-19 1.279 0 +0
2016-05-20 2016-05-18 1.279 0 +0
2016-05-19 2016-05-17 1.337 0 +0
2016-05-18 2016-05-16 1.337 0 +0
2016-05-17 2016-05-13 1.279 0 +0
2016-05-16 2016-05-12 1.337 0 +0
2016-05-13 2016-05-11 1.395 0 +0
2016-05-12 2016-05-10 1.279 0 +0
2016-05-11 2016-05-09 1.279 0 +0
2016-05-10 2016-05-06 1.337 0 +0
2016-05-09 2016-05-05 1.453 0 +0
2016-05-06 2016-05-04 1.221 0 +0
2016-05-05 2016-05-03 1.221 0 +0
2016-05-04 2016-04-29 1.279 0 +0
2016-05-03 2016-04-28 1.279 0 +0
2016-04-29 2016-04-27 1.395 0 +0
2016-04-28 2016-04-26 1.395 0 +0
2016-04-27 2016-04-25 1.395 0 +0
2016-04-26 2016-04-22 1.395 0 +0
2016-04-25 2016-04-21 1.453 0 +0
2016-04-22 2016-04-20 1.453 0 +0
2016-04-21 2016-04-19 1.511 0 +0
2016-04-20 2016-04-18 1.511 0 +0
2016-04-19 2016-04-15 1.453 0 +0
2016-04-18 2016-04-14 1.511 0 +0
2016-04-15 2016-04-13 1.511 0 +0
2016-04-14 2016-04-12 1.395 0 +0
2016-04-13 2016-04-11 1.279 0 +0
2016-04-12 2016-04-08 1.337 0 +0
2016-04-11 2016-04-07 1.337 0 +0
2016-04-08 2016-04-06 1.337 0 +0
2016-04-07 2016-04-05 1.337 0 +0
2016-04-06 2016-04-01 1.395 0 +0
2016-04-05 2016-03-31 1.395 0 +0
2016-04-01 2016-03-30 1.395 0 +0
2016-03-31 2016-03-29 1.395 0 +0
2016-03-30 2016-03-24 1.569 0 +0
2016-03-29 2016-03-23 1.744 0 +0
2016-03-24 2016-03-22 1.511 0 +0
2016-03-23 2016-03-21 1.221 0 +0
2016-03-22 2016-03-18 1.221 0 +0
2016-03-21 2016-03-17 1.221 0 +0
2016-03-18 2016-03-16 1.221 0 +0
2016-03-17 2016-03-15 1.221 0 +0
2016-03-16 2016-03-14 1.279 0 +0
2016-03-15 2016-03-11 1.279 0 +0
2016-03-14 2016-03-10 1.221 0 +0
2016-03-11 2016-03-09 1.221 0 +0
2016-03-10 2016-03-08 1.221 0 +0
2016-03-09 2016-03-07 1.221 0 +0
2016-03-08 2016-03-04 1.162 0 +0
2016-03-07 2016-03-03 1.221 0 +0
2016-03-04 2016-03-02 1.221 0 +0
2016-03-03 2016-03-01 1.221 0 +0
2016-03-02 2016-02-29 1.221 0 +0
2016-03-01 2016-02-26 1.279 0 +0
2016-02-29 2016-02-25 1.162 0 +0
2016-02-26 2016-02-24 1.162 0 +0
2016-02-25 2016-02-23 1.162 0 +0
2016-02-24 2016-02-22 1.221 0 +0
2016-02-23 2016-02-19 1.162 0 +0
2016-02-22 2016-02-18 1.162 0 +0
2016-02-19 2016-02-17 1.162 0 +0
2016-02-18 2016-02-16 1.162 0 +0
2016-02-17 2016-02-15 1.162 0 +0
2016-02-16 2016-02-12 1.104 0 +0
2016-02-15 2016-02-11 1.104 0 +0
2016-02-12 2016-02-05 1.162 0 +0
2016-02-11 2016-02-04 1.162 0 +0
2016-02-05 2016-02-03 1.104 0 +0
2016-02-04 2016-02-02 1.046 0 +0
2016-02-03 2016-02-01 1.104 0 +0
2016-02-02 2016-01-29 1.162 0 +0
2016-02-01 2016-01-28 1.162 0 +0
2016-01-29 2016-01-27 1.221 0 +0
2016-01-28 2016-01-26 1.221 0 +0
2016-01-27 2016-01-25 1.279 0 +0
2016-01-26 2016-01-22 1.162 0 +0
2016-01-25 2016-01-21 1.046 0 +0
2016-01-22 2016-01-20 1.162 0 +0
2016-01-21 2016-01-19 1.162 0 +0
2016-01-20 2016-01-18 1.162 0 +0
2016-01-19 2016-01-15 1.221 0 +0
2016-01-18 2016-01-14 1.221 0 +0
2016-01-15 2016-01-13 1.221 0 +0
2016-01-14 2016-01-12 1.279 0 +0
2016-01-13 2016-01-11 1.337 0 +0
2016-01-12 2016-01-08 1.395 0 +0
2016-01-11 2016-01-07 1.279 0 +0
2016-01-08 2016-01-06 1.337 0 +0
2016-01-07 2016-01-05 1.453 0 +0
2016-01-06 2016-01-04 1.511 0 +0
2016-01-05 2015-12-31 1.686 0 +0
2016-01-04 2015-12-29 2.151 0 +0
2015-12-30 2015-12-28 2.151 0 +0
2015-12-29 2015-12-24 2.209 0 +0
2015-12-28 2015-12-22 2.092 0 +0
2015-12-23 2015-12-21 1.976 0 +0
2015-12-22 2015-12-18 1.918 0 +0
2015-12-21 2015-12-17 1.976 0 +0
2015-12-18 2015-12-16 2.034 0 +0
2015-12-17 2015-12-15 2.034 0 +0
2015-12-16 2015-12-14 1.918 0 +0
2015-12-15 2015-12-11 2.034 0 +0
2015-12-14 2015-12-10 2.034 0 +0
2015-12-11 2015-12-09 2.151 0 +0
2015-12-10 2015-12-08 2.209 0 +0
2015-12-09 2015-12-07 2.267 0 +0
2015-12-08 2015-12-04 2.325 0 +0
2015-12-07 2015-12-03 2.325 0 +0
2015-12-04 2015-12-02 2.267 0 +0
2015-12-03 2015-12-01 2.267 0 +0
2015-12-02 2015-11-30 2.267 0 +0
2015-12-01 2015-11-27 2.325 0 +0
2015-11-30 2015-11-26 2.441 0 +0
2015-11-27 2015-11-25 2.557 0 +0
2015-11-26 2015-11-24 2.441 0 +0
2015-11-25 2015-11-23 2.383 0 +0
2015-11-24 2015-11-20 2.441 0 +0
2015-11-23 2015-11-19 2.499 0 +0
2015-11-20 2015-11-18 2.557 0 +0
2015-11-19 2015-11-17 2.616 0 +0
2015-11-18 2015-11-16 2.441 0 +0
2015-11-17 2015-11-13 2.674 0 +0
2015-11-16 2015-11-12 2.732 0 +0
2015-11-13 2015-11-11 2.790 0 +0
2015-11-12 2015-11-10 3.429 0 +0
2015-11-11 2015-11-09 3.371 0 +0
2015-11-10 2015-11-06 3.371 0 +0
2015-11-09 2015-11-05 4.010 0 +0
2015-11-06 2015-11-04 4.185 0 +0
2015-11-05 2015-11-03 4.592 0 +0
2015-11-04 2015-11-02 4.534 0 +0
2015-11-03 2015-10-30 4.417 0 +0
2015-11-02 2015-10-29 4.359 0 +0
2015-10-30 2015-10-28 4.243 0 +0
2015-10-29 2015-10-27 4.708 0 +0
2015-10-28 2015-10-26 5.580 0 +0
2015-10-27 2015-10-23 5.928 0 +0
2015-10-26 2015-10-22 5.870 0 +0
2015-10-23 2015-10-20 6.452 0 +0
2015-10-22 2015-10-19 6.161 0 +0
2015-10-20 2015-10-16 5.987 0 +0
2015-10-19 2015-10-15 6.510 0 +0
2015-10-16 2015-10-14 6.742 0 +0
2015-10-15 2015-10-13 7.672 0 +0
2015-10-14 2015-10-12 7.033 0 +0
2015-10-13 2015-10-09 10.055 0 +0
2015-10-12 2015-10-08 14.472 0 +0
2015-10-09 2015-10-07 15.984 0 +0
2015-10-08 2015-10-06 18.018 0 +0
2015-10-07 2015-10-05 20.633 0 +0
2015-10-06 2015-10-02 20.343 0 +0
2015-10-05 2015-09-30 40.104 0 +0
2015-10-02 2015-09-29 37.780 0 +0
2015-09-30 2015-09-25 42.429 0 +0
2015-09-29 2015-09-24 41.267 0 +0
2015-09-25 2015-09-23 44.754 0 +0
2015-09-24 2015-09-22 36.036 0 +0
2015-09-23 2015-09-21 37.198 0 +0
2015-09-22 2015-09-18 34.292 0 +0
2015-09-21 2015-09-17 31.386 0 +0
2015-09-18 2015-09-16 28.189 0 +0
2015-09-17 2015-09-15 34.292 0 +0
2015-09-16 2015-09-14 16.100 0 +0
2015-09-15 2015-09-11 17.495 0 +0
2015-09-14 2015-09-10 17.379 0 +0
2015-09-11 2015-09-09 17.437 0 +0
2015-09-10 2015-09-08 17.030 0 +0
2015-09-09 2015-09-07 16.274 0 +0
2015-09-08 2015-09-04 16.274 0 +0
2015-09-07 2015-09-02 15.984 0 +0
2015-09-04 2015-09-01 16.507 0 +0
2015-09-02 2015-08-31 16.856 0 +0
2015-09-01 2015-08-28 16.972 0 +0
2015-08-31 2015-08-27 16.274 0 +0
2015-08-28 2015-08-26 15.112 0 +0
2015-08-27 2015-08-25 14.763 0 +0
2015-08-26 2015-08-24 15.867 0 +0
2015-08-25 2015-08-21 16.565 0 +0
2015-08-24 2015-08-20 17.204 0 +0
2015-08-21 2015-08-19 18.483 0 +0
2015-08-20 2015-08-18 18.483 0 +0
2015-08-19 2015-08-17 16.100 0 +0
2015-08-18 2015-08-14 16.158 0 +0
2015-08-17 2015-08-13 15.228 0 +0
2015-08-14 2015-08-12 13.833 0 +0
2015-08-13 2015-08-11 12.729 0 +0
2015-08-12 2015-08-10 12.671 0 +0
2015-08-11 2015-08-07 12.206 0 +0
2015-08-10 2015-08-06 12.089 0 +0
2015-08-07 2015-08-05 12.089 0 +0
2015-08-06 2015-08-04 12.089 0 +0
2015-08-05 2015-08-03 12.554 0 +0
2015-08-04 2015-07-31 12.031 0 +0
2015-08-03 2015-07-30 12.206 0 +0
2015-07-31 2015-07-29 12.613 0 +0
2015-07-30 2015-07-28 12.089 0 +0
2015-07-29 2015-07-27 12.322 0 +0
2015-07-28 2015-07-24 12.380 0 +0
2015-07-27 2015-07-23 12.496 0 +0
2015-07-24 2015-07-22 12.961 0 +0
2015-07-23 2015-07-21 11.683 0 +0
2015-07-22 2015-07-20 11.741 0 +0
2015-07-21 2015-07-17 13.426 0 +0
2015-07-20 2015-07-16 12.031 0 +0
2015-07-17 2015-07-15 12.961 0 +0
2015-07-16 2015-07-14 13.368 0 +0
2015-07-15 2015-07-13 13.368 0 +0
2015-07-14 2015-07-10 13.426 0 +0
2015-07-13 2015-07-09 11.624 0 +0
2015-07-10 2015-07-08 9.765 0 +0
2015-07-09 2015-07-07 11.334 0 +0
2015-07-08 2015-07-06 11.973 0 +0
2015-07-07 2015-07-03 13.368 0 +0
2015-07-06 2015-07-02 13.136 0 +0
2015-07-03 2015-06-30 13.543 0 +0
2015-07-02 2015-06-29 12.845 0 +0
2015-06-30 2015-06-26 13.310 0 +0
2015-06-29 2015-06-25 13.368 0 +0
2015-06-26 2015-06-24 13.368 0 +0
2015-06-25 2015-06-23 13.368 0 +0
2015-06-24 2015-06-22 13.136 0 +0
2015-06-23 2015-06-19 13.426 0 +0
2015-06-22 2015-06-18 13.543 0 +0
2015-06-19 2015-06-17 13.601 0 +0
2015-06-18 2015-06-16 13.601 0 +0
2015-06-17 2015-06-15 13.368 0 +0
2015-06-16 2015-06-12 13.368 0 +0
2015-06-15 2015-06-11 13.252 0 +0
2015-06-12 2015-06-10 13.368 0 +0
2015-06-11 2015-06-09 13.601 0 +0
2015-06-10 2015-06-08 13.833 0 +0
2015-06-09 2015-06-05 14.124 0 +0
2015-06-08 2015-06-04 13.949 0 +0
2015-06-05 2015-06-03 14.182 0 +0
2015-06-04 2015-06-02 14.298 0 +0
2015-06-03 2015-06-01 14.356 0 +0
2015-06-02 2015-05-29 14.821 0 +0
2015-06-01 2015-05-28 14.647 0 +0
2015-05-29 2015-05-27 15.228 0 +0
2015-05-28 2015-05-26 15.519 0 +0
2015-05-27 2015-05-22 15.519 0 +0
2015-05-26 2015-05-21 14.531 0 +0
2015-05-22 2015-05-20 14.589 0 +0
2015-05-21 2015-05-19 14.705 0 +0
2015-05-20 2015-05-18 14.647 0 +0
2015-05-19 2015-05-15 14.705 0 +0
2015-05-18 2015-05-14 15.112 0 +0
2015-05-15 2015-05-13 15.112 0 +0
2015-05-14 2015-05-12 14.472 0 +0
2015-05-13 2015-05-11 14.763 0 +0
2015-05-12 2015-05-08 14.879 0 +0
2015-05-11 2015-05-07 15.286 0 +0
2015-05-08 2015-05-06 15.344 0 +0
2015-05-07 2015-05-05 15.926 0 +0
2015-05-06 2015-05-04 16.274 0 +0
2015-05-05 2015-04-30 16.856 0 +0
2015-05-04 2015-04-29 17.437 0 +0
2015-04-30 2015-04-28 17.727 0 +0
2015-04-29 2015-04-27 18.599 0 +0
2015-04-28 2015-04-24 19.006 0 +0
2015-04-27 2015-04-23 19.006 0 +0
2015-04-24 2015-04-22 18.832 0 +0
2015-04-23 2015-04-21 18.599 0 +0
2015-04-22 2015-04-20 17.437 0 +0
2015-04-21 2015-04-17 16.972 0 +0
2015-04-20 2015-04-16 17.262 0 +0
2015-04-17 2015-04-15 17.204 0 +0
2015-04-16 2015-04-14 17.611 0 +0
2015-04-15 2015-04-13 17.960 0 +0
2015-04-14 2015-04-10 17.669 0 +0
2015-04-13 2015-04-09 18.599 0 +0
2015-04-10 2015-04-08 18.599 0 +0
2015-04-09 2015-04-02 15.867 0 +0
2015-04-08 2015-04-01 15.461 0 +0
2015-04-02 2015-03-31 16.100 0 +0
2015-04-01 2015-03-30 15.635 0 +0
2015-03-31 2015-03-27 14.996 0 +0
2015-03-30 2015-03-26 14.821 0 +0
2015-03-27 2015-03-25 14.996 0 +0
2015-03-26 2015-03-24 14.531 0 +0
2015-03-25 2015-03-23 14.763 0 +0
2015-03-24 2015-03-20 14.531 0 +0
2015-03-23 2015-03-19 13.368 0 +0
2015-03-20 2015-03-18 13.310 0 +0
2015-03-19 2015-03-17 13.310 0 +0
2015-03-18 2015-03-16 13.368 0 +0
2015-03-17 2015-03-13 13.368 0 +0
2015-03-16 2015-03-12 13.310 0 +0
2015-03-13 2015-03-11 13.310 0 +0
2015-03-12 2015-03-10 13.368 0 +0
2015-03-11 2015-03-09 13.368 0 +0
2015-03-10 2015-03-06 13.368 0 +0
2015-03-09 2015-03-05 13.368 0 +0
2015-03-06 2015-03-04 13.368 0 +0
2015-03-05 2015-03-03 13.368 0 +0
2015-03-04 2015-03-02 13.368 0 +0
2015-03-03 2015-02-27 13.426 0 +0
2015-03-02 2015-02-26 13.426 0 +0
2015-02-27 2015-02-25 13.078 0 +0
2015-02-26 2015-02-24 13.543 0 +0
2015-02-25 2015-02-23 13.252 0 +0
2015-02-24 2015-02-18 13.775 0 +0
2015-02-23 2015-02-16 13.601 0 +0
2015-02-17 2015-02-13 13.484 0 +0
2015-02-16 2015-02-12 12.845 0 +0
2015-02-13 2015-02-11 13.368 0 +0
2015-02-12 2015-02-10 13.019 0 +0
2015-02-11 2015-02-09 12.961 0 +0
2015-02-10 2015-02-06 13.252 0 +0
2015-02-09 2015-02-05 13.310 0 +0
2015-02-06 2015-02-04 13.310 0 +0
2015-02-05 2015-02-03 13.252 0 +0
2015-02-04 2015-02-02 13.252 0 +0
2015-02-03 2015-01-30 13.368 0 +0
2015-02-02 2015-01-29 13.310 0 +0
2015-01-30 2015-01-28 13.368 0 +0
2015-01-29 2015-01-27 13.136 0 +0
2015-01-28 2015-01-26 13.368 0 +0
2015-01-27 2015-01-23 13.484 0 +0
2015-01-26 2015-01-22 13.252 0 +0
2015-01-23 2015-01-21 13.136 0 +0
2015-01-22 2015-01-20 13.019 0 +0
2015-01-21 2015-01-19 13.252 0 +0
2015-01-20 2015-01-16 13.368 0 +0
2015-01-19 2015-01-15 13.368 0 +0
2015-01-16 2015-01-14 13.136 0 +0
2015-01-15 2015-01-13 13.368 0 +0
2015-01-14 2015-01-12 13.078 0 +0
2015-01-13 2015-01-09 13.484 0 +0
2015-01-12 2015-01-08 13.484 0 +0
2015-01-09 2015-01-07 14.008 0 +0
2015-01-08 2015-01-06 14.066 0 +0
2015-01-07 2015-01-05 14.763 0 +0
2015-01-06 2015-01-02 15.112 0 +0
2015-01-05 2014-12-31 16.797 0 +0
2015-01-02 2014-12-29 13.484 0 +0
2014-12-30 2014-12-24 12.961 0 +0
2014-12-29 2014-12-22 13.949 0 +0
2014-12-23 2014-12-19 14.589 0 +0
2014-12-22 2014-12-18 14.414 0 +0
2014-12-19 2014-12-17 14.647 0 +0
2014-12-18 2014-12-16 15.112 0 +0
2014-12-17 2014-12-15 15.112 0 +0
2014-12-16 2014-12-12 15.286 0 +0
2014-12-15 2014-12-11 15.461 0 +0
2014-12-12 2014-12-10 15.461 0 +0
2014-12-11 2014-12-09 15.577 0 +0
2014-12-10 2014-12-08 16.100 0 +0
2014-12-09 2014-12-05 16.565 0 +0
2014-12-08 2014-12-04 16.042 0 +0
2014-12-05 2014-12-03 16.972 0 +0
2014-12-04 2014-12-02 17.669 0 +0
2014-12-03 2014-12-01 17.320 0 +0
2014-12-02 2014-11-28 16.681 0 +0
2014-12-01 2014-11-27 16.739 0 +0
2014-11-28 2014-11-26 17.146 0 +0
2014-11-27 2014-11-25 16.914 0 +0
2014-11-26 2014-11-24 16.565 0 +0
2014-11-25 2014-11-21 16.565 0 +0
2014-11-24 2014-11-20 16.565 0 +0
2014-11-21 2014-11-19 16.565 0 +0
2014-11-20 2014-11-18 16.449 0 +0
2014-11-19 2014-11-17 17.379 0 +0
2014-11-18 2014-11-14 18.250 0 +0
2014-11-17 2014-11-13 18.483 0 +0
2014-11-14 2014-11-12 18.134 0 +0
2014-11-13 2014-11-11 16.681 0 +0
2014-11-12 2014-11-10 16.856 0 +0
2014-11-11 2014-11-07 17.204 0 +0
2014-11-10 2014-11-06 17.727 0 +0
2014-11-07 2014-11-05 18.309 0 +0
2014-11-06 2014-11-04 18.774 0 +0
2014-11-05 2014-11-03 19.413 0 +0
2014-11-04 2014-10-31 20.343 0 +0
2014-11-03 2014-10-30 21.796 0 +0
2014-10-31 2014-10-29 22.377 0 +0
2014-10-30 2014-10-28 22.087 0 +0
2014-10-29 2014-10-27 21.854 0 +0
2014-10-28 2014-10-24 22.377 0 +0
2014-10-27 2014-10-23 22.377 0 +0
2014-10-24 2014-10-22 22.552 0 +0
2014-10-23 2014-10-21 22.435 0 +0
2014-10-22 2014-10-20 22.726 0 +0
2014-10-21 2014-10-17 22.668 0 +0
2014-10-20 2014-10-16 22.668 0 +0
2014-10-17 2014-10-15 22.435 0 +0
2014-10-16 2014-10-14 21.738 0 +0
2014-10-15 2014-10-13 20.866 0 +0
2014-10-14 2014-10-10 19.762 0 +0
2014-10-13 2014-10-09 17.437 0 +0
2014-10-10 2014-10-08 15.809 0 +0
2014-10-09 2014-10-07 15.112 0 +0
2014-10-08 2014-10-06 15.228 0 +0
2014-10-07 2014-10-03 14.879 0 +0
2014-10-06 2014-09-30 14.879 0 +0
2014-10-03 2014-09-29 14.531 0 +0
2014-09-30 2014-09-26 14.996 0 +0
2014-09-29 2014-09-25 14.879 0 +0
2014-09-26 2014-09-24 15.693 0 +0
2014-09-25 2014-09-23 16.274 0 +0
2014-09-24 2014-09-22 15.926 0 +0
2014-09-23 2014-09-19 16.391 0 +0
2014-09-22 2014-09-18 16.274 0 +0
2014-09-19 2014-09-17 16.565 0 +0
2014-09-18 2014-09-16 16.507 0 +0
2014-09-17 2014-09-15 17.553 0 +0
2014-09-16 2014-09-12 18.018 0 +0
2014-09-15 2014-09-11 18.425 0 +0
2014-09-12 2014-09-10 18.309 0 +0
2014-09-11 2014-09-08 20.168 0 +0
2014-09-10 2014-09-05 20.343 0 +0
2014-09-08 2014-09-04 21.215 0 +0
2014-09-05 2014-09-03 21.563 0 +0
2014-09-04 2014-09-02 22.087 0 +0
2014-09-03 2014-09-01 21.040 0 +0
2014-09-02 2014-08-29 19.762 0 +0
2014-09-01 2014-08-28 20.517 0 +0
2014-08-29 2014-08-27 21.505 0 +0
2014-08-28 2014-08-26 20.052 0 +0
2014-08-27 2014-08-25 19.645 0 +0
2014-08-26 2014-08-22 17.844 0 +0
2014-08-25 2014-08-21 15.926 0 +0
2014-08-22 2014-08-20 16.216 0 +0
2014-08-21 2014-08-19 16.681 0 +0
2014-08-20 2014-08-18 17.379 0 +0
2014-08-19 2014-08-15 17.611 0 +0
2014-08-18 2014-08-14 17.611 0 +0
2014-08-15 2014-08-13 18.541 0 +0
2014-08-14 2014-08-12 18.832 0 +0
2014-08-13 2014-08-11 18.948 0 +0
2014-08-12 2014-08-08 19.180 0 +0
2014-08-11 2014-08-07 19.006 0 +0
2014-08-08 2014-08-06 19.180 0 +0
2014-08-07 2014-08-05 19.529 0 +0
2014-08-06 2014-08-04 19.878 0 +0
2014-08-05 2014-08-01 20.750 0 +0
2014-08-04 2014-07-31 20.924 0 +0
2014-08-01 2014-07-30 21.389 0 +0
2014-07-31 2014-07-29 20.343 0 +0
2014-07-30 2014-07-28 20.575 0 +0
2014-07-29 2014-07-25 20.052 0 +0
2014-07-28 2014-07-24 19.762 0 +0
2014-07-25 2014-07-23 19.471 0 +0
2014-07-24 2014-07-22 20.227 0 +0
2014-07-23 2014-07-21 20.168 0 +0
2014-07-22 2014-07-18 20.808 0 +0
2014-07-21 2014-07-17 20.924 0 +0
2014-07-18 2014-07-16 21.157 0 +0
2014-07-17 2014-07-15 21.796 0 +0
2014-07-16 2014-07-14 21.970 0 +0
2014-07-15 2014-07-11 22.552 0 +0
2014-07-14 2014-07-10 22.028 0 +0
2014-07-11 2014-07-09 21.970 0 +0
2014-07-10 2014-07-08 22.900 0 +0
2014-07-09 2014-07-07 22.784 0 +0
2014-07-08 2014-07-04 22.552 0 +0
2014-07-07 2014-07-03 22.552 0 +0
2014-07-04 2014-07-02 22.610 0 +0
2014-07-03 2014-06-30 22.610 0 +0
2014-07-02 2014-06-27 23.133 0 +0
2014-06-30 2014-06-26 23.481 0 +0
2014-06-27 2014-06-25 23.307 0 +0
2014-06-26 2014-06-24 22.958 0 +0
2014-06-25 2014-06-23 22.958 0 +0
2014-06-24 2014-06-20 23.307 0 +0
2014-06-23 2014-06-19 23.423 0 +0
2014-06-20 2014-06-18 24.179 0 +0
2014-06-19 2014-06-17 24.237 0 +0
2014-06-18 2014-06-16 23.946 0 +0
2014-06-17 2014-06-13 22.842 0 +0
2014-06-16 2014-06-12 23.191 0 +0
2014-06-13 2014-06-11 22.784 0 +0
2014-06-12 2014-06-10 23.133 0 +0
2014-06-11 2014-06-09 22.668 0 +0
2014-06-10 2014-06-06 23.249 0 +0
2014-06-09 2014-06-05 24.063 0 +0
2014-06-06 2014-06-04 24.818 0 +0
2014-06-05 2014-06-03 24.179 0 +0
2014-06-04 2014-05-30 24.295 0 +0
2014-06-03 2014-05-29 22.958 0 +0
2014-05-30 2014-05-28 23.772 0 +0
2014-05-29 2014-05-27 24.760 0 +0
2014-05-28 2014-05-26 26.504 0 +0
2014-05-27 2014-05-23 27.783 0 +0
2014-05-26 2014-05-22 26.155 0 +0
2014-05-23 2014-05-21 23.703 0 +0
2014-05-22 2014-05-20 23.976 0 +0
2014-05-21 2014-05-19 24.084 0 +0
2014-05-20 2014-05-16 24.520 0 +0
2014-05-19 2014-05-15 23.703 0 +0
2014-05-16 2014-05-14 22.232 0 +0
2014-05-15 2014-05-13 21.905 0 +0
2014-05-14 2014-05-12 20.652 0 +0
2014-05-13 2014-05-09 19.071 0 +0
2014-05-12 2014-05-08 17.491 0 +0
2014-05-09 2014-05-07 17.491 0 +0
2014-05-08 2014-05-05 17.273 0 +0
2014-05-07 2014-05-02 17.219 0 +0
2014-05-05 2014-04-30 17.001 0 +0
2014-05-02 2014-04-29 16.946 0 +0
2014-04-30 2014-04-28 17.110 0 +0
2014-04-29 2014-04-25 18.418 0 +0
2014-04-28 2014-04-24 17.491 0 +0
2014-04-25 2014-04-23 17.927 0 +0
2014-04-24 2014-04-22 18.091 0 +0
2014-04-23 2014-04-17 18.091 0 +0
2014-04-22 2014-04-16 18.363 0 +0
2014-04-17 2014-04-15 18.418 0 +0
2014-04-16 2014-04-14 19.071 0 +0
2014-04-15 2014-04-11 19.562 0 +0
2014-04-14 2014-04-10 19.943 0 +0
2014-04-11 2014-04-09 19.780 0 +0
2014-04-10 2014-04-08 19.780 0 +0
2014-04-09 2014-04-07 20.052 0 +0
2014-04-08 2014-04-04 21.414 0 +0
2014-04-07 2014-04-03 21.469 0 +0
2014-04-04 2014-04-02 23.758 0 +0
2014-04-03 2014-04-01 27.572 0 +0
2014-04-02 2014-03-31 27.626 0 +0
2014-04-01 2014-03-28 25.610 0 +0
2014-03-31 2014-03-27 26.700 0 +0
2014-03-28 2014-03-26 28.280 0 +0
2014-03-27 2014-03-25 27.572 0 +0
2014-03-26 2014-03-24 27.517 0 +0
2014-03-25 2014-03-21 28.117 0 +0
2014-03-24 2014-03-20 27.899 0 +0
2014-03-21 2014-03-19 28.226 0 +0
2014-03-20 2014-03-18 28.607 0 +0
2014-03-19 2014-03-17 27.245 0 +0
2014-03-18 2014-03-14 28.226 0 +0
2014-03-17 2014-03-13 29.207 0 +0
2014-03-14 2014-03-12 28.444 0 +0
2014-03-13 2014-03-11 31.277 0 +0
2014-03-12 2014-03-10 31.986 0 +0
2014-03-11 2014-03-07 32.803 0 +0
2014-03-10 2014-03-06 33.239 0 +0
2014-03-07 2014-03-05 31.059 0 +0
2014-03-06 2014-03-04 31.495 0 +0
2014-03-05 2014-03-03 31.604 0 +0
2014-03-04 2014-02-28 32.803 0 +0
2014-03-03 2014-02-27 31.713 0 +0
2014-02-28 2014-02-26 31.059 0 +0
2014-02-27 2014-02-25 30.787 0 +0
2014-02-26 2014-02-24 28.880 0 +0
2014-02-25 2014-02-21 24.466 0 +0
2014-02-24 2014-02-20 23.703 0 +0
2014-02-21 2014-02-19 23.921 0 +0
2014-02-20 2014-02-18 23.649 0 +0
2014-02-19 2014-02-17 20.434 0 +0
2014-02-18 2014-02-14 19.889 0 +0
2014-02-17 2014-02-13 19.344 0 +0
2014-02-14 2014-02-12 19.180 0 +0
2014-02-13 2014-02-11 19.671 0 +0
2014-02-12 2014-02-10 20.216 0 +0
2014-02-11 2014-02-07 19.671 0 +0
2014-02-10 2014-02-06 19.344 0 +0
2014-02-07 2014-02-05 19.998 0 +0
2014-02-06 2014-02-04 20.434 0 +0
2014-02-05 2014-01-30 20.052 0 +0
2014-02-04 2014-01-28 20.052 0 +0
2014-01-29 2014-01-27 19.235 0 +0
2014-01-28 2014-01-24 19.453 0 +0
2014-01-27 2014-01-23 19.725 0 +0
2014-01-24 2014-01-22 20.379 0 +0
2014-01-23 2014-01-21 20.270 0 +0
2014-01-22 2014-01-20 20.543 0 +0
2014-01-21 2014-01-17 17.982 0 +0
2014-01-20 2014-01-16 20.434 0 +0
2014-01-17 2014-01-15 24.030 0 +0
2014-01-16 2014-01-14 28.117 0 +0
2014-01-15 2014-01-13 31.386 0 +0
2014-01-14 2014-01-10 34.220 0 +0
2014-01-13 2014-01-09 37.380 0 +0
2014-01-10 2014-01-08 31.114 0 +0
2014-01-09 2014-01-07 37.271 0 +0
2014-01-08 2014-01-06 23.867 0 +0
2014-01-07 2014-01-03 14.645 0 +0
2014-01-06 2014-01-02 14.777 0 +0
2014-01-03 2013-12-31 14.909 0 +0
2014-01-02 2013-12-27 14.094 0 +0
2013-12-30 2013-12-24 14.204 0 +0
2013-12-27 2013-12-20 14.204 0 +0
2013-12-23 2013-12-19 13.434 0 +0
2013-12-20 2013-12-18 14.491 0 +0
2013-12-19 2013-12-17 14.094 0 +0
2013-12-18 2013-12-16 14.381 0 +0
2013-12-17 2013-12-13 13.434 0 +0
2013-12-16 2013-12-12 13.213 0 +0
2013-12-13 2013-12-11 12.399 0 +0
2013-12-12 2013-12-10 14.315 0 +0
2013-12-11 2013-12-09 13.874 0 +0
2013-12-10 2013-12-06 14.535 0 +0
2013-12-09 2013-12-05 14.249 0 +0
2013-12-06 2013-12-04 12.685 0 +0
2013-12-05 2013-12-03 12.861 0 +0
2013-12-04 2013-12-02 15.085 0 +0
2013-12-03 2013-11-29 15.041 0 +0
2013-12-02 2013-11-28 15.394 0 +0
2013-11-29 2013-11-27 15.394 0 +0
2013-11-28 2013-11-26 15.284 0 +0
2013-11-27 2013-11-25 15.416 0 +0
2013-11-26 2013-11-22 14.755 0 +0
2013-11-25 2013-11-21 15.416 0 +0
2013-11-22 2013-11-20 15.746 0 +0
2013-11-21 2013-11-19 15.416 0 +0
2013-11-20 2013-11-18 14.204 0 +0
2013-11-19 2013-11-15 14.403 0 +0
2013-11-18 2013-11-14 13.720 0 +0
2013-11-15 2013-11-13 10.978 0 +0
2013-11-14 2013-11-12 11.562 0 +0
2013-11-13 2013-11-11 11.518 0 +0
2013-11-12 2013-11-08 11.562 0 +0
2013-11-11 2013-11-07 11.672 0 +0
2013-11-08 2013-11-06 12.068 0 +0
2013-11-07 2013-11-05 12.112 0 +0
2013-11-06 2013-11-04 11.562 0 +0
2013-11-05 2013-11-01 11.870 0 +0
2013-11-04 2013-10-31 11.320 0 +0
2013-11-01 2013-10-30 9.789 0 +0
2013-10-31 2013-10-29 9.393 0 +0
2013-10-30 2013-10-28 9.470 0 +0
2013-10-29 2013-10-25 8.347 0 +0
2013-10-28 2013-10-24 8.754 0 +0
2013-10-25 2013-10-23 9.382 0 +0
2013-10-24 2013-10-22 9.910 0 +0
2013-10-23 2013-10-21 10.108 0 +0
2013-10-22 2013-10-18 10.053 0 +0
2013-10-21 2013-10-17 9.932 0 +0
2013-10-18 2013-10-16 10.097 0 +0
2013-10-17 2013-10-15 9.965 0 +0
2013-10-16 2013-10-11 10.218 0 +0
2013-10-15 2013-10-10 9.987 0 +0
2013-10-11 2013-10-09 10.108 0 +0
2013-10-10 2013-10-08 10.329 0 +0
2013-10-09 2013-10-07 10.042 0 +0
2013-10-08 2013-10-04 9.954 0 +0
2013-10-07 2013-10-03 9.921 0 +0
2013-10-04 2013-10-02 10.009 0 +0
2013-10-03 2013-09-30 10.229 0 +0
2013-10-02 2013-09-27 10.560 0 +0
2013-09-30 2013-09-26 10.736 0 +0
2013-09-27 2013-09-25 10.901 0 +0
2013-09-26 2013-09-24 10.967 0 +0
2013-09-25 2013-09-23 10.747 0 +0
2013-09-24 2013-09-19 10.890 0 +0
2013-09-23 2013-09-18 10.516 0 +0
2013-09-19 2013-09-17 10.670 0 +0
2013-09-18 2013-09-16 10.791 0 +0
2013-09-17 2013-09-13 10.505 0 +0
2013-09-16 2013-09-12 10.703 0 +0
2013-09-13 2013-09-11 10.824 0 +0
2013-09-12 2013-09-10 10.967 0 +0
2013-09-11 2013-09-09 10.472 0 +0
2013-09-10 2013-09-06 10.582 0 +0
2013-09-09 2013-09-05 10.978 0 +0
2013-09-06 2013-09-04 9.954 0 +0
2013-09-05 2013-09-03 9.139 0 +0
2013-09-04 2013-09-02 9.249 0 +0
2013-09-03 2013-08-30 9.040 0 +0
2013-09-02 2013-08-29 8.875 0 +0
2013-08-30 2013-08-28 9.029 0 +0
2013-08-29 2013-08-27 9.249 0 +0
2013-08-28 2013-08-26 8.688 0 +0
2013-08-27 2013-08-23 8.005 0 +0
2013-08-26 2013-08-22 7.378 0 +0
2013-08-23 2013-08-21 7.311 0 +0
2013-08-22 2013-08-20 7.554 0 +0
2013-08-21 2013-08-19 7.873 0 +0
2013-08-20 2013-08-16 7.939 0 +0
2013-08-19 2013-08-15 7.003 0 +0
2013-08-16 2013-08-13 5.847 0 +0
2013-08-15 2013-08-12 5.847 0 +0
2013-08-13 2013-08-09 5.847 0 +0
2013-08-12 2013-08-08 5.946 0 +0
2013-08-09 2013-08-07 5.759 0 +0
2013-08-08 2013-08-06 5.836 0 +0
2013-08-07 2013-08-05 5.671 0 +0
2013-08-06 2013-08-02 5.572 0 +0
2013-08-05 2013-08-01 5.726 0 +0
2013-08-02 2013-07-31 5.550 0 +0
2013-08-01 2013-07-30 5.517 0 +0
2013-07-31 2013-07-29 5.726 0 +0
2013-07-30 2013-07-26 5.726 0 +0
2013-07-29 2013-07-25 5.616 0 +0
2013-07-26 2013-07-24 5.550 0 +0
2013-07-25 2013-07-23 5.517 0 +0
2013-07-24 2013-07-22 5.528 0 +0
2013-07-23 2013-07-19 5.616 0 +0
2013-07-22 2013-07-18 5.539 0 +0
2013-07-19 2013-07-17 5.605 0 +0
2013-07-18 2013-07-16 5.935 0 +0
2013-07-17 2013-07-15 6.265 0 +0
2013-07-16 2013-07-12 6.155 0 +0
2013-07-15 2013-07-11 5.396 0 +0
2013-07-12 2013-07-10 5.396 0 +0
2013-07-11 2013-07-09 5.396 0 +0
2013-07-10 2013-07-08 5.396 0 +0
2013-07-09 2013-07-05 5.396 0 +0
2013-07-08 2013-07-04 5.396 0 +0
2013-07-05 2013-07-03 5.396 0 +0
2013-07-04 2013-07-02 5.495 0 +0
2013-07-03 2013-06-28 5.407 0 +0
2013-07-02 2013-06-27 5.506 0 +0
2013-06-28 2013-06-26 5.539 0 +0
2013-06-27 2013-06-25 5.440 0 +0
2013-06-26 2013-06-24 5.506 0 +0
2013-06-25 2013-06-21 5.396 0 +0
2013-06-24 2013-06-20 5.506 0 +0
2013-06-21 2013-06-19 5.616 0 +0
2013-06-20 2013-06-18 5.836 0 +0
2013-06-19 2013-06-17 5.836 0 +0
2013-06-18 2013-06-14 5.836 0 +0
2013-06-17 2013-06-13 5.836 0 +0
2013-06-14 2013-06-11 5.814 0 +0
2013-06-13 2013-06-10 6.166 0 +0
2013-06-11 2013-06-07 5.946 0 +0
2013-06-10 2013-06-06 6.243 0 +0
2013-06-07 2013-06-05 6.243 0 +0
2013-06-06 2013-06-04 6.298 0 +0
2013-06-05 2013-06-03 6.739 0 +0
2013-06-04 2013-05-31 6.959 0 +0
2013-06-03 2013-05-30 6.838 0 +0
2013-05-31 2013-05-29 6.442 0 +0
2013-05-30 2013-05-28 6.265 0 +0
2013-05-29 2013-05-27 6.475 0 +0
2013-05-28 2013-05-24 5.946 0 +0
2013-05-27 2013-05-23 5.836 0 +0
2013-05-24 2013-05-22 6.056 0 +0
2013-05-23 2013-05-21 6.221 0 +0
2013-05-22 2013-05-20 6.056 0 +0
2013-05-21 2013-05-16 5.836 0 +0
2013-05-20 2013-05-15 5.671 0 +0
2013-05-16 2013-05-14 5.671 0 +0
2013-05-15 2013-05-13 5.748 0 +0
2013-05-14 2013-05-10 5.836 0 +0
2013-05-13 2013-05-09 5.726 0 +0
2013-05-10 2013-05-08 5.946 0 +0
2013-05-09 2013-05-07 6.056 0 +0
2013-05-08 2013-05-06 6.100 0 +0
2013-05-07 2013-05-03 6.243 0 +0
2013-05-06 2013-05-02 6.508 0 +0
2013-05-03 2013-04-30 6.607 0 +0
2013-05-02 2013-04-29 6.739 0 +0
2013-04-30 2013-04-26 6.662 0 +0
2013-04-29 2013-04-25 6.772 0 +0
2013-04-26 2013-04-24 6.937 0 +0
2013-04-25 2013-04-23 6.607 0 +0
2013-04-24 2013-04-22 6.827 0 +0
2013-04-23 2013-04-19 6.552 0 +0
2013-04-22 2013-04-18 6.409 0 +0
2013-04-19 2013-04-17 6.409 0 +0
2013-04-18 2013-04-16 6.387 0 +0
2013-04-17 2013-04-15 6.772 0 +0
2013-04-16 2013-04-12 5.660 0 +0
2013-04-15 2013-04-11 5.506 0 +0
2013-04-12 2013-04-10 5.076 0 +0
2013-04-11 2013-04-09 5.065 0 +0
2013-04-10 2013-04-08 5.043 0 +0
2013-04-09 2013-04-05 5.065 0 +0
2013-04-08 2013-04-03 5.065 0 +0
2013-04-05 2013-04-02 5.175 0 +0
2013-04-03 2013-03-28 5.329 0 +0
2013-04-02 2013-03-27 5.318 0 +0
2013-03-28 2013-03-26 4.735 0 +0
2013-03-27 2013-03-25 4.680 0 +0
2013-03-26 2013-03-22 4.669 0 +0
2013-03-25 2013-03-21 4.680 0 +0
2013-03-22 2013-03-20 4.614 0 +0
2013-03-21 2013-03-19 4.625 0 +0
2013-03-20 2013-03-18 4.658 0 +0
2013-03-19 2013-03-15 4.625 0 +0
2013-03-18 2013-03-14 4.614 0 +0
2013-03-15 2013-03-13 4.625 0 +0
2013-03-14 2013-03-12 4.625 0 +0
2013-03-13 2013-03-11 4.537 0 +0
2013-03-12 2013-03-08 4.526 0 +0
2013-03-11 2013-03-07 4.570 0 +0
2013-03-08 2013-03-06 4.614 0 +0
2013-03-07 2013-03-05 4.548 0 +0
2013-03-06 2013-03-04 4.548 0 +0
2013-03-05 2013-03-01 4.537 0 +0
2013-03-04 2013-02-28 4.504 0 +0
2013-03-01 2013-02-27 4.504 0 +0
2013-02-28 2013-02-26 4.504 0 +0
2013-02-27 2013-02-25 4.526 0 +0
2013-02-26 2013-02-22 4.515 0 +0
2013-02-25 2013-02-21 4.515 0 +0
2013-02-22 2013-02-20 4.526 0 +0
2013-02-21 2013-02-19 4.559 0 +0
2013-02-20 2013-02-18 4.537 0 +0
2013-02-19 2013-02-15 4.625 0 +0
2013-02-18 2013-02-14 4.515 0 +0
2013-02-15 2013-02-08 4.371 0 +0
2013-02-14 2013-02-07 4.371 0 +0
2013-02-08 2013-02-06 4.371 0 +0
2013-02-07 2013-02-05 4.371 0 +0
2013-02-06 2013-02-04 4.371 0 +0
2013-02-05 2013-02-01 4.371 0 +0
2013-02-04 2013-01-31 4.371 0 +0
2013-02-01 2013-01-30 4.371 0 +0
2013-01-31 2013-01-29 4.371 0 +0
2013-01-30 2013-01-28 4.371 0 +0
2013-01-29 2013-01-25 4.371 0 +0
2013-01-28 2013-01-24 4.371 0 +0
2013-01-25 2013-01-23 4.371 0 +0
2013-01-24 2013-01-22 4.371 0 +0
2013-01-23 2013-01-21 4.371 0 +0
2013-01-22 2013-01-18 4.371 0 +0
2013-01-21 2013-01-17 4.371 0 +0
2013-01-18 2013-01-16 4.371 0 +0
2013-01-17 2013-01-15 4.371 0 +0
2013-01-16 2013-01-14 4.371 0 +0
2013-01-15 2013-01-11 4.371 0 +0
2013-01-14 2013-01-10 4.338 0 +0
2013-01-11 2013-01-09 4.371 0 +0
2013-01-10 2013-01-08 3.854 0 +0
2013-01-09 2013-01-07 3.854 0 +0
2013-01-08 2013-01-04 3.634 0 +0
2013-01-07 2013-01-03 3.469 0 +0
2013-01-04 2013-01-02 3.413 0 +0
2013-01-03 2012-12-31 3.215 0 +0
2013-01-02 2012-12-27 3.083 0 +0
2012-12-28 2012-12-24 3.193 0 +0
2012-12-27 2012-12-20 3.259 0 +0
2012-12-21 2012-12-19 3.281 0 +0
2012-12-20 2012-12-18 3.281 0 +0
2012-12-19 2012-12-17 3.215 0 +0
2012-12-18 2012-12-14 3.281 0 -521,604
2012-12-05 2012-12-03 3.193 521,604 -317 0.54% 1,665,616
2012-11-30 2012-11-28 3.303 521,921 -409 0.54% 1,724,099
2012-11-20 2012-11-16 3.303 522,330 -18,163 0.54% 1,725,450
2012-11-15 2012-11-13 3.314 540,493 +2,724 0.56% 1,791,400
2012-11-13 2012-11-09 3.193 537,769 +18,163 0.55% 1,717,235
2012-11-08 2012-11-06 2.973 519,606 -45 0.53% 1,544,806
2012-10-25 2012-10-22 2.698 519,651 -4,541 0.53% 1,401,890
2012-10-05 2012-10-03 2.753 524,192 -181 0.54% 1,443,000
2012-08-21 2012-08-17 2.312 524,373 -91 0.54% 1,212,539
2012-06-06 2012-06-04 2.059 524,464 -227 0.54% 1,079,924
2012-05-09 2012-05-07 2.312 524,691 -227 0.54% 1,213,274
2012-04-12 2012-04-10 2.478 524,918 -4,541 0.54% 1,300,499
2012-04-10 2012-04-03 2.621 529,459 -4,541 0.54% 1,387,540
2012-03-20 2012-03-16 2.753 534,000 +4,541 0.55% 1,470,000
2012-03-19 2012-03-15 2.731 529,459 -74,787 0.54% 1,445,839
2012-03-12 2012-03-08 2.665 604,246 -1,817 0.62% 1,610,146
2012-03-09 2012-03-07 2.698 606,063 -1,816 0.62% 1,635,008
2012-03-02 2012-02-29 2.731 607,879 -908 0.62% 1,659,988
2012-02-24 2012-02-22 2.213 608,787 -1,090 0.63% 1,347,403
2012-02-22 2012-02-20 2.180 609,877 +2,724 0.63% 1,329,669
2012-02-16 2012-02-14 2.092 607,153 +3,633 0.62% 1,270,246
2012-02-08 2012-02-06 1.993 603,520 +2,725 0.62% 1,202,836
2012-02-01 2012-01-30 1.971 600,795 -46 0.62% 1,184,174
2012-01-09 2012-01-05 1.927 600,841 +2,725 0.62% 1,157,800
2011-12-30 2011-12-28 1.927 598,116 -2,089 0.61% 1,152,549
2011-12-12 2011-12-08 2.092 600,205 -17,255 0.62% 1,255,710
2011-12-07 2011-12-05 1.960 617,460 -1,817 0.63% 1,210,222
2011-12-01 2011-11-29 2.070 619,277 -9,989 0.64% 1,281,973
2011-11-30 2011-11-28 2.125 629,266 -14,531 0.65% 1,337,296
2011-11-22 2011-11-18 2.290 643,797 -182 0.66% 1,474,512
2011-11-10 2011-11-08 2.533 643,979 +27,245 0.66% 1,630,931
2011-10-18 2011-10-14 2.213 616,734 -908 0.63% 1,364,992
2011-10-14 2011-10-12 2.356 617,642 +6,357 0.63% 1,455,414
2011-10-12 2011-10-10 2.246 611,285 -6,357 0.63% 1,373,125
2011-10-10 2011-10-06 2.775 617,642 -908 0.63% 1,713,852
2011-09-19 2011-09-15 3.193 618,550 -45 0.64% 1,975,190
2011-09-01 2011-08-30 3.303 618,595 +9,081 0.64% 2,043,449
2011-08-24 2011-08-22 3.524 609,514 -136 0.63% 2,147,681
2011-08-10 2011-08-08 3.964 609,650 +8,173 0.63% 2,416,680
2011-08-03 2011-08-01 4.294 601,477 -908 0.62% 2,582,972
2011-07-25 2011-07-21 4.294 602,385 -136 0.62% 2,586,871
2011-07-20 2011-07-18 4.294 602,521 +1,816 0.62% 2,587,455
2011-07-13 2011-07-11 4.482 600,705 +909 0.62% 2,692,103
2011-06-14 2011-06-10 4.515 599,796 +1,453 0.62% 2,707,843
2011-06-10 2011-06-08 4.526 598,343 +90 0.61% 2,707,872
2011-06-02 2011-05-31 4.625 598,253 -908 0.61% 2,766,752
2011-06-01 2011-05-30 4.669 599,161 -227 0.62% 2,797,341
2011-05-27 2011-05-25 4.691 599,388 +7,266 0.62% 2,811,601
2011-05-26 2011-05-24 4.570 592,122 +1,816 0.61% 2,705,798
2011-05-25 2011-05-23 4.548 590,306 +5,449 0.61% 2,684,499
2011-05-23 2011-05-19 4.625 584,857 +908 0.60% 2,704,799
2011-05-09 2011-05-05 5.010 583,949 -1,362 0.60% 2,925,650
2011-05-06 2011-05-04 4.977 585,311 +36,326 0.60% 2,913,139
2011-05-05 2011-05-03 4.955 548,985 -91 0.56% 2,720,252
2011-04-27 2011-04-21 4.900 549,076 -2,724 0.56% 2,690,472
2011-04-20 2011-04-18 4.955 551,800 -227 0.57% 2,734,200
2011-04-19 2011-04-15 4.911 552,027 -2,725 0.57% 2,711,011
2011-04-14 2011-04-12 4.911 554,752 +39,960 0.57% 2,724,393
2011-04-11 2011-04-07 4.658 514,792 +908 0.53% 2,397,774
2011-04-08 2011-04-06 4.724 513,884 +9,081 0.53% 2,427,496
2011-04-07 2011-04-04 4.625 504,803 +21,796 0.52% 2,334,572
2011-04-06 2011-04-01 4.768 483,007 +5,449 0.50% 2,302,912
2011-03-29 2011-03-25 4.955 477,558 -227 0.49% 2,366,327
2011-03-28 2011-03-24 5.032 477,785 -454 0.49% 2,404,279
2011-03-25 2011-03-23 4.977 478,239 +4,541 0.49% 2,380,233
2011-03-15 2011-03-11 5.208 473,698 -908 0.49% 2,467,168
2011-03-02 2011-02-28 5.230 474,606 -3,633 0.49% 2,482,349
2011-02-21 2011-02-17 5.230 478,239 -45 0.49% 2,501,351
2011-02-15 2011-02-11 5.285 478,284 +2,724 0.49% 2,527,919
2011-01-14 2011-01-12 5.197 475,560 +908 0.49% 2,471,630
2011-01-13 2011-01-11 5.186 474,652 +1,136 0.49% 2,461,684
2011-01-12 2011-01-10 5.219 473,516 -318 0.49% 2,471,434
2010-12-29 2010-12-24 5.230 473,834 -23,794 0.49% 2,478,312
2010-12-28 2010-12-22 5.285 497,628 +2,724 0.51% 2,630,160
2010-12-22 2010-12-20 5.241 494,904 -454 0.51% 2,593,964
2010-12-21 2010-12-17 5.396 495,358 -908 0.51% 2,672,707
2010-12-20 2010-12-16 5.186 496,266 -953 0.51% 2,573,780
2010-12-16 2010-12-14 5.396 497,219 -909 0.51% 2,682,748
2010-12-15 2010-12-13 5.241 498,128 -227 0.51% 2,610,862
2010-12-13 2010-12-09 5.396 498,355 +909 0.51% 2,688,877
2010-12-10 2010-12-08 5.175 497,446 -999 0.51% 2,574,423
2010-12-09 2010-12-07 5.285 498,445 +4,540 0.51% 2,634,478
2010-12-08 2010-12-06 5.285 493,905 -908 0.51% 2,610,482
2010-12-07 2010-12-03 5.307 494,813 -908 0.51% 2,626,178
2010-12-03 2010-12-01 5.296 495,721 -10,126 0.51% 2,625,539
2010-11-30 2010-11-26 5.451 505,847 -91 0.52% 2,757,150
2010-11-26 2010-11-24 5.329 505,938 -6,357 0.52% 2,696,365
2010-11-18 2010-11-16 5.285 512,295 +13,350 0.53% 2,707,681
2010-11-16 2010-11-12 5.340 498,945 -499 0.51% 2,664,591
2010-11-15 2010-11-11 5.340 499,444 +2,724 0.51% 2,667,255
2010-11-12 2010-11-10 5.362 496,720 -590 0.51% 2,663,647
2010-11-11 2010-11-09 5.429 497,310 +863 0.51% 2,699,667
2010-11-10 2010-11-08 5.869 496,447 +44,500 0.51% 2,913,642
2010-11-09 2010-11-05 5.704 451,947 -2,498 0.46% 2,577,824
2010-11-08 2010-11-04 5.638 454,445 -499 0.47% 2,562,049
2010-11-05 2010-11-03 5.627 454,944 -6,358 0.47% 2,559,852
2010-11-04 2010-11-02 5.506 461,302 -908 0.47% 2,539,753
2010-11-03 2010-11-01 5.506 462,210 -363 0.47% 2,544,752
2010-10-28 2010-10-26 5.285 462,573 -227 0.48% 2,444,880
2010-10-27 2010-10-25 5.175 462,800 -45 0.48% 2,395,120
2010-10-22 2010-10-20 5.120 462,845 -3,906 0.48% 2,369,870
2010-10-21 2010-10-19 5.263 466,751 -45 0.48% 2,456,684
2010-10-20 2010-10-18 5.043 466,796 -182 0.48% 2,354,120
2010-10-18 2010-10-14 4.988 466,978 -227 0.48% 2,329,328
2010-10-14 2010-10-12 4.988 467,205 -2,951 0.48% 2,330,461
2010-10-11 2010-10-07 4.977 470,156 -908 0.48% 2,340,003
2010-10-07 2010-10-05 5.010 471,064 -227 0.48% 2,360,084
2010-10-06 2010-10-04 5.153 471,291 -273 0.48% 2,428,684
2010-10-05 2010-09-30 5.230 471,564 -772 0.48% 2,466,439
2010-10-04 2010-09-29 5.285 472,336 -318 0.49% 2,496,482
2010-09-30 2010-09-28 5.285 472,654 +909 0.49% 2,498,162
2010-09-29 2010-09-27 5.451 471,745 +726 0.48% 2,571,275
2010-09-28 2010-09-24 5.572 471,019 -19,480 0.48% 2,624,370
2010-09-27 2010-09-22 7.047 490,499 +1,816 0.50% 3,456,735
2010-09-24 2010-09-21 6.949 488,683 +54,383 0.50% 3,395,854
2010-09-22 2010-09-20 6.887 434,300 -122 0.50% 2,991,239
2010-09-21 2010-09-17 6.863 434,422 -2,521 0.50% 2,981,394
2010-09-20 2010-09-16 6.703 436,943 -203 0.50% 2,928,833
2010-09-17 2010-09-15 6.666 437,146 +2,602 0.50% 2,914,064
2010-09-16 2010-09-14 6.715 434,544 -4,269 0.50% 2,918,097
2010-09-15 2010-09-13 6.568 438,813 +40,654 0.50% 2,882,001
2010-09-14 2010-09-10 6.027 398,159 -813 0.46% 2,399,529
2010-09-09 2010-09-07 5.793 398,972 -895 0.46% 2,311,195
2010-09-08 2010-09-06 5.805 399,867 -406 0.46% 2,321,298
2010-09-07 2010-09-03 5.744 400,273 -82 0.46% 2,299,040
2010-09-03 2010-09-01 5.719 400,355 -731 0.46% 2,289,663
2010-09-02 2010-08-31 5.350 401,086 -82 0.46% 2,145,854
2010-08-16 2010-08-12 5.326 401,168 -26,018 0.46% 2,136,424
2010-08-11 2010-08-09 5.658 427,186 -17,074 0.49% 2,416,841
2010-08-03 2010-07-30 5.719 444,260 -47,158 0.51% 2,540,759
2010-07-30 2010-07-28 5.473 491,418 +5,691 0.56% 2,689,580
2010-07-22 2010-07-20 5.522 485,727 -244 0.56% 2,682,328
2010-07-16 2010-07-14 5.744 485,971 -4,065 0.56% 2,791,262
2010-07-02 2010-06-29 5.350 490,036 -8,944 0.56% 2,621,746
2010-06-22 2010-06-18 5.141 498,980 +13,741 0.57% 2,565,268
2010-06-21 2010-06-17 7.793 485,239 +39,149 0.56% 3,781,327
2010-06-18 2010-06-15 7.719 446,090 +67,573 0.51% 3,443,331
2010-06-17 2010-06-14 7.822 378,517 +22,359 0.52% 2,960,846
2010-06-15 2010-06-11 7.601 356,158 -33 0.49% 2,707,101
2010-06-11 2010-06-09 7.483 356,191 +74,531 0.49% 2,665,296
2010-06-10 2010-06-08 7.394 281,660 +14,906 0.39% 2,082,656
2010-06-09 2010-06-07 7.468 266,754 +27,780 0.37% 1,992,122
2010-06-08 2010-06-04 6.745 238,974 +1,016 0.33% 1,611,838
2010-06-01 2010-05-28 6.642 237,958 -1,355 0.33% 1,580,401
2010-05-31 2010-05-27 6.612 239,313 +4,065 0.33% 1,582,337
2010-05-26 2010-05-24 6.184 235,248 -3,692 0.32% 1,454,771
2010-05-25 2010-05-20 5.948 238,940 -2,710 0.33% 1,421,178
2010-05-18 2010-05-14 5.977 241,650 +1,355 0.33% 1,444,430
2010-05-14 2010-05-12 6.051 240,295 +3,387 0.33% 1,454,063
2010-05-11 2010-05-07 5.904 236,908 +678 0.33% 1,398,602
2010-05-10 2010-05-06 6.051 236,230 -34 0.33% 1,429,465
2010-05-07 2010-05-05 6.140 236,264 +678 0.33% 1,450,593
2010-05-06 2010-05-04 6.169 235,586 +677 0.32% 1,453,384
2010-05-05 2010-05-03 6.214 234,909 -1,016 0.32% 1,459,608
2010-05-04 2010-04-30 6.405 235,925 +1,355 0.32% 1,511,187
2010-05-03 2010-04-29 6.435 234,570 -6,776 0.32% 1,509,432
2010-04-30 2010-04-28 6.287 241,346 +678 0.33% 1,517,415
2010-04-28 2010-04-26 6.199 240,668 -1,355 0.33% 1,491,840
2010-04-27 2010-04-23 6.095 242,023 +2,033 0.33% 1,475,235
2010-04-26 2010-04-22 6.214 239,990 -1,356 0.33% 1,491,179
2010-04-15 2010-04-13 6.228 241,346 -338 0.33% 1,503,167
2010-04-14 2010-04-12 6.287 241,684 +338 0.33% 1,519,540
2010-04-12 2010-04-08 6.376 241,346 -169 0.33% 1,538,787
2010-04-09 2010-04-07 6.479 241,515 +1,287 0.33% 1,564,816
2010-04-08 2010-04-01 6.361 240,228 +678 0.33% 1,528,113
2010-04-07 2010-03-31 6.346 239,550 +678 0.33% 1,520,265
2010-03-31 2010-03-29 6.243 238,872 -3,422 0.33% 1,491,283
2010-03-30 2010-03-26 6.361 242,294 +2,033 0.33% 1,541,255
2010-03-25 2010-03-23 6.656 240,261 +2,540 0.33% 1,599,243
2010-03-24 2010-03-22 7.630 237,721 +3,998 0.33% 1,813,897
2010-03-19 2010-03-17 6.848 233,723 -339 0.32% 1,600,568
2010-03-16 2010-03-12 7.084 234,062 +4,743 0.32% 1,658,161
2010-03-10 2010-03-08 6.464 229,319 -169 0.32% 1,482,411
2010-03-05 2010-03-03 6.405 229,488 -2,033 0.32% 1,469,956
2010-03-02 2010-02-26 6.214 231,521 +678 0.32% 1,438,557
2010-02-26 2010-02-24 6.243 230,843 +677 0.32% 1,441,158
2010-02-19 2010-02-17 6.346 230,166 -68 0.32% 1,460,711
2010-02-12 2010-02-10 6.494 230,234 +678 0.32% 1,495,122
2010-02-09 2010-02-05 6.686 229,556 +3,388 0.32% 1,534,763
2010-02-04 2010-02-02 6.169 226,168 -102 0.31% 1,395,282
2010-02-03 2010-02-01 6.258 226,270 -102 0.31% 1,415,948
2010-02-02 2010-01-29 6.169 226,372 +10,164 0.31% 1,396,541
2010-02-01 2010-01-28 6.243 216,208 +677 0.30% 1,349,792
2010-01-21 2010-01-19 6.332 215,531 +678 0.30% 1,364,651
2010-01-19 2010-01-15 6.273 214,853 +4,065 0.30% 1,347,674
2010-01-18 2010-01-14 6.199 210,788 +6,742 0.29% 1,306,621
2010-01-15 2010-01-13 6.273 204,046 +677 0.28% 1,279,887
2010-01-13 2010-01-11 6.317 203,369 -237 0.28% 1,284,645
2010-01-11 2010-01-07 6.095 203,606 -9,485 0.28% 1,241,067
2010-01-08 2010-01-06 6.184 213,091 -2,033 0.29% 1,317,752
2009-12-30 2009-12-28 5.977 215,124 +677 0.30% 1,285,874
2009-12-28 2009-12-22 5.977 214,447 -338 0.30% 1,281,827
2009-12-22 2009-12-18 5.977 214,785 -4,743 0.30% 1,283,848
2009-12-18 2009-12-16 6.273 219,528 +22,630 0.30% 1,376,998
2009-12-17 2009-12-15 6.199 196,898 -1,355 0.27% 1,220,521
2009-12-08 2009-12-04 6.228 198,253 -68 0.27% 1,234,772
2009-12-07 2009-12-03 6.199 198,321 +678 0.27% 1,229,342
2009-12-01 2009-11-27 6.051 197,643 +677 0.27% 1,195,969
2009-11-30 2009-11-26 6.258 196,966 +2,033 0.27% 1,232,570
2009-11-25 2009-11-23 6.081 194,933 +1,355 0.27% 1,185,324
2009-11-23 2009-11-19 6.095 193,578 +678 0.27% 1,179,942
2009-11-20 2009-11-18 6.095 192,900 +4,065 0.27% 1,175,809
2009-11-19 2009-11-17 6.125 188,835 +678 0.26% 1,156,605
2009-11-17 2009-11-13 6.169 188,157 +1,185 0.26% 1,160,784
2009-11-16 2009-11-12 6.258 186,972 +678 0.26% 1,170,030
2009-11-13 2009-11-11 6.140 186,294 +14,906 0.26% 1,143,791
2009-11-12 2009-11-10 6.169 171,388 +14,906 0.24% 1,057,332
2009-11-11 2009-11-09 6.730 156,482 +1,355 0.22% 1,053,134
2009-11-10 2009-11-06 6.346 155,127 +2,033 0.21% 984,488
2009-11-09 2009-11-05 5.977 153,094 -169 0.21% 915,098
2009-11-06 2009-11-04 6.081 153,263 +3,388 0.21% 931,942
2009-10-29 2009-10-27 12.978 149,875 -2,033 0.21% 1,945,123
2009-10-28 2009-10-23 12.829 151,908 +42,372 0.21% 1,948,772
2009-10-27 2009-10-22 12.829 109,536 -9,354 0.22% 1,405,197
2009-10-23 2009-10-21 12.636 118,890 +4,209 0.24% 1,502,319
2009-10-22 2009-10-20 12.529 114,681 +2,806 0.23% 1,436,873
2009-10-21 2009-10-19 12.615 111,875 -70 0.22% 1,411,284
2009-10-19 2009-10-15 8.552 111,945 +9,775 0.22% 957,401
2009-10-14 2009-10-12 8.339 102,170 +468 0.20% 851,956
2009-10-13 2009-10-09 8.125 101,702 -936 0.20% 826,309
2009-10-12 2009-10-08 8.125 102,638 +1,170 0.20% 833,914
2009-10-02 2009-09-29 7.590 101,468 -1,871 0.20% 770,170
2009-09-28 2009-09-24 7.590 103,339 +5,612 0.21% 784,372
2009-09-25 2009-09-23 7.483 97,727 +1,403 0.19% 731,327
2009-09-24 2009-09-22 7.526 96,324 +1,404 0.19% 724,947
2009-09-18 2009-09-16 7.697 94,920 +4,677 0.19% 730,616
2009-09-11 2009-09-09 8.018 90,243 -608 0.18% 723,559
2009-09-10 2009-09-08 8.232 90,851 +467 0.18% 747,859
2009-09-01 2009-08-28 8.339 90,384 +468 0.18% 753,677
2009-08-25 2009-08-21 8.937 89,916 -47 0.18% 803,605
2009-08-24 2009-08-20 14.068 89,963 +2,339 0.18% 1,265,644
2009-08-21 2009-08-19 14.253 87,624 +16,378 0.17% 1,248,867
2009-08-04 2009-07-31 11.833 71,246 -57 0.17% 843,076
2009-08-03 2009-07-30 11.044 71,303 +380 0.17% 787,501
2009-07-30 2009-07-28 11.044 70,923 +590 0.17% 783,304
2009-07-13 2009-07-09 10.518 70,333 +380 0.17% 739,798
2009-07-08 2009-07-06 10.781 69,953 -380 0.17% 754,196
2009-07-07 2009-07-03 10.781 70,333 -1,103 0.17% 758,293
2009-06-25 2009-06-23 10.650 71,436 -95 0.18% 760,792
2009-06-24 2009-06-22 10.860 71,531 -1,902 0.18% 776,852
2009-06-23 2009-06-19 10.571 73,433 +381 0.18% 776,267
2009-06-15 2009-06-11 11.386 73,052 +380 0.18% 831,790
2009-06-11 2009-06-09 11.044 72,672 -2,263 0.18% 802,620
2009-06-10 2009-06-08 10.781 74,935 +381 0.18% 807,909
2009-06-09 2009-06-05 10.729 74,554 -152 0.18% 799,880
2009-05-22 2009-05-20 10.518 74,706 -286 0.18% 785,795
2009-05-18 2009-05-14 9.309 74,992 +381 0.18% 698,091
2009-05-15 2009-05-13 9.309 74,611 +380 0.18% 694,544
2009-05-14 2009-05-12 9.335 74,231 +2,282 0.18% 692,959
2009-05-13 2009-05-11 9.283 71,949 +1,521 0.18% 667,872
2009-04-23 2009-04-21 9.467 70,428 -76 0.17% 666,717
2009-04-17 2009-04-15 9.204 70,504 -76 0.17% 648,897
2009-04-09 2009-04-07 8.888 70,580 -38 0.17% 627,324
2009-04-08 2009-04-06 8.520 70,618 +1,140 0.17% 601,664
2009-04-07 2009-04-03 8.546 69,478 -1,140 0.17% 593,778
2009-04-03 2009-04-01 8.336 70,618 -19 0.17% 588,665
2009-03-27 2009-03-25 8.204 70,637 -381 0.17% 579,536
2009-03-17 2009-03-13 8.415 71,018 -190 0.17% 597,602
2009-03-03 2009-02-27 7.889 71,208 -380 0.17% 561,751
2009-03-02 2009-02-26 8.152 71,588 -19 0.18% 583,574
2009-02-24 2009-02-20 7.915 71,607 -380 0.18% 566,782
2009-02-23 2009-02-19 38.499 71,987 +380 0.18% 2,771,418
2009-02-20 2009-02-18 38.076 71,607 +35,811 0.18% 2,726,494
2009-02-19 2009-02-17 39.133 35,796 -189 0.18% 1,400,821
2009-02-16 2009-02-12 36.754 35,985 -114 0.18% 1,322,583
2009-02-13 2009-02-11 35.960 36,099 +379 0.18% 1,298,137
2009-02-10 2009-02-06 24.696 35,720 +368 0.18% 882,155
2009-02-02 2009-01-29 25.384 35,352 -104 0.17% 897,371
2009-01-14 2009-01-12 28.028 35,456 -18 0.18% 993,762
2009-01-12 2009-01-08 28.557 35,474 -946 0.18% 1,013,026
2009-01-09 2009-01-07 30.672 36,420 +189 0.18% 1,117,081
2009-01-08 2009-01-06 29.615 36,231 -397 0.18% 1,072,963
2008-12-08 2008-12-04 18.615 36,628 -47 0.18% 681,824
2008-12-03 2008-12-01 18.509 36,675 -57 0.18% 678,820
2008-11-27 2008-11-25 18.509 36,732 +945 0.18% 679,875
2008-11-07 2008-11-05 16.394 35,787 +379 0.18% 586,683
2008-10-29 2008-10-27 17.663 35,408 -189 0.17% 625,409
2008-10-24 2008-10-22 18.509 35,597 -190 0.17% 658,867
2008-10-23 2008-10-21 19.038 35,787 -756 0.18% 681,309
2008-10-22 2008-10-20 19.461 36,543 +1,135 0.18% 711,162
2008-10-16 2008-10-14 23.110 35,408 -95 0.17% 818,275
2008-10-10 2008-10-08 26.706 35,503 -85 0.17% 948,141
2008-09-24 2008-09-22 28.821 35,588 -113 0.17% 1,025,691
2008-09-17 2008-09-12 32.787 35,701 -76 0.17% 1,170,546
2008-09-11 2008-09-09 32.787 35,777 -170 0.18% 1,173,038
2008-09-10 2008-09-08 33.845 35,947 -10 0.18% 1,216,632
2008-09-09 2008-09-05 33.739 35,957 -567 0.18% 1,213,167
2008-08-29 2008-08-27 31.994 36,524 -38 0.18% 1,168,558
2008-08-27 2008-08-25 33.052 36,562 -9 0.18% 1,208,444
2008-08-18 2008-08-14 28.292 36,571 -114 0.18% 1,034,683
2008-08-15 2008-08-13 28.768 36,685 -28 0.18% 1,055,368
2008-08-14 2008-08-12 28.398 36,713 +378 0.18% 1,042,583
2008-08-07 2008-08-04 28.610 36,335 -28 0.18% 1,039,535
2008-08-05 2008-08-01 28.980 36,363 -227 0.18% 1,053,797
2008-08-04 2008-07-31 29.086 36,590 +567 0.18% 1,064,245
2008-07-30 2008-07-28 28.292 36,023 -38 0.17% 1,019,178
2008-07-29 2008-07-25 29.086 36,061 -47 0.17% 1,048,859
2008-07-28 2008-07-24 29.615 36,108 -170 0.17% 1,069,321
2008-07-25 2008-07-23 30.937 36,278 -95 0.18% 1,122,318
2008-07-24 2008-07-22 33.316 36,373 -189 0.18% 1,211,815
2008-07-23 2008-07-21 35.167 36,562 -19 0.18% 1,285,784
2008-07-22 2008-07-18 34.638 36,581 -236 0.18% 1,267,107
2008-07-21 2008-07-17 34.903 36,817 -123 0.18% 1,285,017
2008-07-18 2008-07-16 36.489 36,940 -142 0.18% 1,347,915
2008-07-17 2008-07-15 36.489 37,082 +123 0.18% 1,353,097
2008-07-16 2008-07-14 37.547 36,959 -38 0.18% 1,387,699
2008-07-15 2008-07-11 39.028 36,997 -1,458,756 0.18% 1,443,908
2008-07-10 2008-07-08 115.142 1,495,753 +577,954 7.22% 172,224,569
2008-06-30 2008-06-26 1.323 917,799 +894,854 7.22% 1,214,014
2008-06-27 2008-06-25 1.300 22,945 -1,681,352 0.18% 29,818
2008-06-23 2008-06-19 1.253 1,704,297 +431 0.18% 2,135,700
2008-06-19 2008-06-17 1.276 1,703,866 -129,277 0.18% 2,174,700
2008-06-18 2008-06-16 1.253 1,833,143 -9,480 0.19% 2,297,160
2008-06-17 2008-06-13 1.276 1,842,623 -11,635 0.20% 2,351,800
2008-06-13 2008-06-11 1.230 1,854,258 -4,309 0.20% 2,280,590
2008-06-05 2008-06-03 1.230 1,858,567 +2,155 0.20% 2,285,890
2008-06-04 2008-06-02 1.300 1,856,412 +10,773 0.20% 2,412,479
2008-05-28 2008-05-26 1.323 1,845,639 +431 0.20% 2,441,310
2008-05-26 2008-05-22 1.253 1,845,208 -431 0.20% 2,312,279
2008-05-23 2008-05-21 1.276 1,845,639 +431 0.20% 2,355,650
2008-05-20 2008-05-16 1.300 1,845,208 -14,221 0.20% 2,397,919
2008-05-19 2008-05-15 1.300 1,859,429 -862 0.20% 2,416,400
2008-05-16 2008-05-14 1.253 1,860,291 -431 0.20% 2,331,180
2008-05-15 2008-05-13 1.253 1,860,722 +16,806 0.20% 2,331,720
2008-05-14 2008-05-09 1.346 1,843,916 -10,342 0.20% 2,481,820
2008-05-13 2008-05-08 1.369 1,854,258 -4,309 0.20% 2,538,770
2008-05-07 2008-05-05 1.416 1,858,567 -1,293 0.20% 2,630,930
2008-05-06 2008-05-02 1.346 1,859,860 -6,464 0.20% 2,503,280
2008-05-02 2008-04-29 1.346 1,866,324 -9,049 0.20% 2,511,981
2008-04-21 2008-04-17 1.392 1,875,373 -431 0.20% 2,611,200
2008-04-18 2008-04-16 1.392 1,875,804 -21,546 0.20% 2,611,800
2008-04-17 2008-04-15 1.392 1,897,350 -3,016 0.20% 2,641,800
2008-04-11 2008-04-09 1.392 1,900,366 -2,155 0.20% 2,645,999
2008-04-09 2008-04-07 1.392 1,902,521 +862 0.20% 2,649,000
2008-04-08 2008-04-03 1.392 1,901,659 +431 0.20% 2,647,800
2008-04-02 2008-03-31 1.323 1,901,228 -11,204 0.20% 2,514,840
2008-03-31 2008-03-27 1.253 1,912,432 -8,188 0.20% 2,396,520
2008-03-28 2008-03-26 1.276 1,920,620 +43,954 0.20% 2,451,350
2008-03-26 2008-03-20 1.276 1,876,666 -862 0.20% 2,395,250
2008-03-20 2008-03-18 1.276 1,877,528 -2,154 0.20% 2,396,351
2008-03-19 2008-03-17 1.276 1,879,682 -431 0.20% 2,399,100
2008-03-17 2008-03-13 1.300 1,880,113 +862 0.20% 2,443,280
2008-03-12 2008-03-10 1.462 1,879,251 -6,464 0.20% 2,747,430
2008-03-07 2008-03-05 1.532 1,885,715 -3,017 0.20% 2,888,160
2008-03-03 2008-02-28 1.555 1,888,732 -2,585 0.20% 2,936,611
2008-02-28 2008-02-26 1.578 1,891,317 -6,464 0.20% 2,984,520
2008-02-26 2008-02-22 1.439 1,897,781 -1,293 0.20% 2,730,480
2008-02-22 2008-02-20 1.462 1,899,074 +9,050 0.20% 2,776,410
2008-02-20 2008-02-18 1.416 1,890,024 -431 0.20% 2,675,460
2008-02-14 2008-02-12 1.439 1,890,455 +862 0.20% 2,719,940
2008-02-13 2008-02-11 1.439 1,889,593 +1,292 0.20% 2,718,699
2008-02-12 2008-02-06 1.485 1,888,301 +3,017 0.20% 2,804,481
2008-01-31 2008-01-29 1.532 1,885,284 -11,635 0.20% 2,887,500
2008-01-25 2008-01-23 1.346 1,896,919 -431 0.20% 2,553,160
2008-01-24 2008-01-22 1.323 1,897,350 -862 0.20% 2,509,710
2008-01-23 2008-01-21 1.485 1,898,212 +431 0.20% 2,819,200
2008-01-21 2008-01-17 1.578 1,897,781 -2,155 0.20% 2,994,720
2008-01-17 2008-01-15 1.648 1,899,936 -430 0.20% 3,130,391
2008-01-16 2008-01-14 1.694 1,900,366 -1,293 0.20% 3,219,299
2008-01-14 2008-01-10 1.671 1,901,659 +21,115 0.20% 3,177,360
2008-01-10 2008-01-08 1.694 1,880,544 +5,171 0.20% 3,185,720
2008-01-08 2008-01-04 1.717 1,875,373 -8,618 0.20% 3,220,480
2008-01-07 2008-01-03 1.717 1,883,991 +430 0.20% 3,235,279
2008-01-04 2008-01-02 1.764 1,883,561 -430 0.20% 3,321,961
2008-01-03 2007-12-31 1.764 1,883,991 +32,750 0.20% 3,322,719
2007-12-28 2007-12-24 1.717 1,851,241 -13,359 0.20% 3,179,039
2007-12-27 2007-12-20 1.717 1,864,600 -4,309 0.20% 3,201,980
2007-12-20 2007-12-18 1.671 1,868,909 -10,342 0.20% 3,122,640
2007-12-18 2007-12-14 1.787 1,879,251 -431 0.20% 3,357,969
2007-12-17 2007-12-13 1.787 1,879,682 -6,464 0.20% 3,358,740
2007-12-14 2007-12-12 1.833 1,886,146 -6,464 0.20% 3,457,830
2007-12-10 2007-12-06 1.833 1,892,610 -3,447 0.20% 3,469,680
2007-12-07 2007-12-05 1.880 1,896,057 +12,927 0.20% 3,564,000
2007-12-06 2007-12-04 1.949 1,883,130 +2,155 0.20% 3,670,801
2007-12-05 2007-12-03 1.833 1,880,975 -34,474 0.20% 3,448,350
2007-12-04 2007-11-30 1.764 1,915,449 -2,585 0.20% 3,378,200
2007-12-03 2007-11-29 1.787 1,918,034 -105,576 0.20% 3,427,270
2007-11-30 2007-11-28 1.717 2,023,610 -10,773 0.21% 3,475,040
2007-11-29 2007-11-27 1.717 2,034,383 +8,618 0.22% 3,493,540
2007-11-28 2007-11-26 1.740 2,025,765 -1,293 0.21% 3,525,750
2007-11-27 2007-11-23 1.717 2,027,058 +4,310 0.21% 3,480,961
2007-11-26 2007-11-22 1.694 2,022,748 +862 0.21% 3,426,619
2007-11-23 2007-11-21 1.787 2,021,886 +36,628 0.21% 3,612,839
2007-11-22 2007-11-20 1.833 1,985,258 -271,481 0.21% 3,639,530
2007-11-21 2007-11-19 1.787 2,256,739 +6,895 0.24% 4,032,490
2007-11-19 2007-11-15 1.880 2,249,844 +5,171 0.24% 4,229,009
2007-11-16 2007-11-14 1.949 2,244,673 +32,319 0.24% 4,375,560
2007-11-14 2007-11-12 1.926 2,212,354 +1,724 0.23% 4,261,220
2007-11-12 2007-11-08 2.065 2,210,630 -22,408 0.23% 4,565,699
2007-11-09 2007-11-07 2.135 2,233,038 +2,585 0.24% 4,767,439
2007-11-08 2007-11-06 2.158 2,230,453 -20,253 0.24% 4,813,680
2007-11-07 2007-11-05 2.135 2,250,706 -12,497 0.24% 4,805,160
2007-11-06 2007-11-02 2.205 2,263,203 +16,806 0.24% 4,989,400
2007-11-05 2007-11-01 2.297 2,246,397 -2,155 0.24% 5,160,870
2007-11-02 2007-10-31 2.297 2,248,552 -3,447 0.24% 5,165,821
2007-11-01 2007-10-30 2.274 2,251,999 +9,049 0.24% 5,121,480
2007-10-31 2007-10-29 2.297 2,242,950 -12,496 0.24% 5,152,951
2007-10-30 2007-10-26 2.367 2,255,446 +862 0.24% 5,338,679
2007-10-29 2007-10-25 2.321 2,254,584 +3,878 0.24% 5,231,999
2007-10-26 2007-10-24 2.367 2,250,706 +42,661 0.24% 5,327,460
2007-10-25 2007-10-23 2.460 2,208,045 +431 0.23% 5,431,440
2007-10-24 2007-10-22 2.181 2,207,614 +2,054,206 0.23% 4,815,620
2007-10-23 2007-10-18 2.251 153,408 -2,103,331 0.02% 345,319
2007-10-18 2007-10-16 2.251 2,256,739 -4,309 0.24% 5,079,890
2007-10-17 2007-10-15 2.367 2,261,048 +431 0.24% 5,351,939
2007-10-16 2007-10-12 2.228 2,260,617 +3,016 0.24% 5,036,159
2007-10-15 2007-10-11 2.274 2,257,601 -11,635 0.24% 5,134,220
2007-10-12 2007-10-10 2.413 2,269,236 +3,017 0.24% 5,476,641
2007-10-10 2007-10-08 1.996 2,266,219 +9,480 0.24% 4,522,739
2007-10-09 2007-10-05 1.996 2,256,739 -68,517 0.24% 4,503,820
2007-10-08 2007-10-04 1.880 2,325,256 -9,049 0.25% 4,370,761
2007-10-05 2007-10-03 1.880 2,334,305 +40,076 0.25% 4,387,770
2007-10-04 2007-10-02 1.949 2,294,229 +69,378 0.24% 4,472,159
2007-10-03 2007-09-28 1.973 2,224,851 -10,342 0.24% 4,388,550
2007-10-02 2007-09-27 1.973 2,235,193 +862 0.24% 4,408,950
2007-09-28 2007-09-25 1.973 2,234,331 -18,530 0.24% 4,407,250
2007-09-27 2007-09-24 1.973 2,252,861 +78,428 0.24% 4,443,801
2007-09-24 2007-09-20 2.065 2,174,433 -13,359 0.23% 4,490,940
2007-09-21 2007-09-19 2.112 2,187,792 +6,464 0.23% 4,620,071
2007-09-20 2007-09-18 2.089 2,181,328 +6,464 0.23% 4,555,801
2007-09-19 2007-09-17 2.065 2,174,864 +8,188 0.23% 4,491,830
2007-09-18 2007-09-14 2.089 2,166,676 -862 0.23% 4,525,199
2007-09-17 2007-09-13 2.065 2,167,538 +7,756 0.23% 4,476,700
2007-09-14 2007-09-12 2.112 2,159,782 -1,723 0.23% 4,560,921
2007-09-13 2007-09-11 2.112 2,161,505 -3,879 0.23% 4,564,559
2007-09-12 2007-09-10 2.135 2,165,384 -9,480 0.23% 4,623,001
2007-09-07 2007-09-05 2.181 2,174,864 -2,154 0.23% 4,744,180
2007-09-06 2007-09-04 2.042 2,177,018 -862 0.23% 4,445,759
2007-09-05 2007-09-03 2.065 2,177,880 +10,773 0.23% 4,498,059
2007-09-04 2007-08-31 2.042 2,167,107 -2,155 0.23% 4,425,519
2007-09-03 2007-08-30 2.019 2,169,262 -40,507 0.23% 4,379,580
2007-08-31 2007-08-29 2.019 2,209,769 -430 0.23% 4,461,361
2007-08-30 2007-08-28 2.112 2,210,199 +14,220 0.23% 4,667,389
2007-08-29 2007-08-27 2.135 2,195,979 +21,977 0.23% 4,688,320
2007-08-28 2007-08-24 2.042 2,174,002 +4,740 0.23% 4,439,600
2007-08-27 2007-08-23 2.019 2,169,262 +862 0.23% 4,379,580
2007-08-24 2007-08-22 1.996 2,168,400 +1,293 0.23% 4,327,520
2007-08-23 2007-08-21 1.996 2,167,107 +3,878 0.23% 4,324,940
2007-08-22 2007-08-20 1.996 2,163,229 -1,724 0.23% 4,317,200
2007-08-21 2007-08-17 1.810 2,164,953 -22,839 0.23% 3,918,721
2007-08-20 2007-08-16 1.949 2,187,792 -1,292 0.23% 4,264,681
2007-08-17 2007-08-15 2.089 2,189,084 +53,434 0.23% 4,571,999
2007-08-16 2007-08-14 2.158 2,135,650 -3,878 0.23% 4,609,080
2007-08-15 2007-08-13 2.112 2,139,528 -66,793 0.23% 4,518,150
2007-08-14 2007-08-10 2.135 2,206,321 -27,579 0.23% 4,710,400
2007-08-13 2007-08-09 2.251 2,233,900 -862 0.24% 5,028,480
2007-08-10 2007-08-08 2.251 2,234,762 +24,993 0.24% 5,030,420
2007-08-09 2007-08-07 2.158 2,209,769 +1,293 0.23% 4,769,041
2007-08-08 2007-08-06 2.321 2,208,476 -21,977 0.23% 5,125,001
2007-08-07 2007-08-03 2.413 2,230,453 -13,358 0.24% 5,383,040
2007-08-06 2007-08-02 2.413 2,243,811 -4,741 0.24% 5,415,279
2007-08-02 2007-07-31 2.506 2,248,552 -48,263 0.24% 5,635,441
2007-08-01 2007-07-30 2.506 2,296,815 -3,447 0.24% 5,756,401
2007-07-31 2007-07-27 2.460 2,300,262 +3,016 0.24% 5,658,280
2007-07-30 2007-07-26 2.553 2,297,246 -8,618 0.24% 5,864,101
2007-07-27 2007-07-25 2.506 2,305,864 +7,756 0.24% 5,779,080
2007-07-26 2007-07-24 2.506 2,298,108 +7,326 0.24% 5,759,641
2007-07-25 2007-07-23 2.553 2,290,782 +128,415 0.24% 5,847,600
2007-07-24 2007-07-20 2.599 2,162,367 +7,756 0.23% 5,620,160
2007-07-23 2007-07-19 2.553 2,154,611 +198,656 0.23% 5,500,001
2007-07-20 2007-07-18 2.553 1,955,955 +2,585 0.21% 4,992,899
2007-07-19 2007-07-17 2.553 1,953,370 -7,326 0.21% 4,986,300
2007-07-18 2007-07-16 2.553 1,960,696 +4,310 0.21% 5,005,001
2007-07-17 2007-07-13 2.599 1,956,386 +3,447 0.21% 5,084,799
2007-07-16 2007-07-12 2.645 1,952,939 -12,497 0.21% 5,166,480
2007-07-13 2007-07-11 2.645 1,965,436 +4,740 0.21% 5,199,541
2007-07-12 2007-07-10 2.692 1,960,696 -33,181 0.21% 5,278,001
2007-07-11 2007-07-09 2.599 1,993,877 -4,740 0.21% 5,182,241
2007-07-09 2007-07-05 2.553 1,998,617 +37,491 0.21% 5,101,801
2007-07-06 2007-07-04 2.599 1,961,126 -45,678 0.21% 5,097,119
2007-07-05 2007-07-03 2.506 2,006,804 -31,458 0.21% 5,029,559
2007-07-04 2007-06-29 2.553 2,038,262 +27,579 0.22% 5,203,001
2007-07-03 2007-06-28 2.599 2,010,683 -94,802 0.21% 5,225,921
2007-06-29 2007-06-27 2.645 2,105,485 +17,236 0.22% 5,570,039
2007-06-28 2007-06-26 2.738 2,088,249 +13,359 0.22% 5,718,281
2007-06-27 2007-06-25 2.831 2,074,890 -4,309 0.22% 5,874,300
2007-06-26 2007-06-22 2.831 2,079,199 0.22% 5,886,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top