History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 14,703 | +0 | 0.01% | 1,706 |
| 2025-10-13 | 2025-10-09 | 0.114 | 14,703 | +0 | 0.01% | 1,676 |
| 2025-10-10 | 2025-10-08 | 0.123 | 14,703 | +0 | 0.01% | 1,808 |
| 2025-10-09 | 2025-10-06 | 0.120 | 14,703 | +0 | 0.01% | 1,764 |
| 2025-10-08 | 2025-10-03 | 0.120 | 14,703 | +0 | 0.01% | 1,764 |
| 2025-10-06 | 2025-10-02 | 0.120 | 14,703 | +0 | 0.01% | 1,764 |
| 2025-10-03 | 2025-09-30 | 0.123 | 14,703 | +0 | 0.01% | 1,808 |
| 2025-10-02 | 2025-09-29 | 0.125 | 14,703 | +0 | 0.01% | 1,838 |
| 2025-09-30 | 2025-09-26 | 0.122 | 14,703 | +0 | 0.01% | 1,794 |
| 2025-09-29 | 2025-09-25 | 0.123 | 14,703 | +0 | 0.01% | 1,808 |
| 2025-09-26 | 2025-09-24 | 0.123 | 14,703 | +0 | 0.01% | 1,808 |
| 2025-09-25 | 2025-09-23 | 0.127 | 14,703 | +0 | 0.01% | 1,867 |
| 2025-09-24 | 2025-09-22 | 0.127 | 14,703 | +0 | 0.01% | 1,867 |
| 2025-09-23 | 2025-09-19 | 0.121 | 14,703 | +0 | 0.01% | 1,779 |
| 2025-09-22 | 2025-09-18 | 0.121 | 14,703 | +0 | 0.01% | 1,779 |
| 2025-09-19 | 2025-09-17 | 0.121 | 14,703 | +0 | 0.01% | 1,779 |
| 2025-09-18 | 2025-09-16 | 0.116 | 14,703 | +0 | 0.01% | 1,706 |
| 2025-09-17 | 2025-09-15 | 0.202 | 14,703 | +0 | 0.01% | 2,975 |
| 2025-09-16 | 2025-09-12 | 0.205 | 14,703 | +4,021 | 0.01% | 3,015 |
| 2025-09-15 | 2025-09-11 | 0.206 | 10,682 | +0 | 0.01% | 2,205 |
| 2025-09-12 | 2025-09-10 | 0.206 | 10,682 | +0 | 0.01% | 2,205 |
| 2025-09-11 | 2025-09-09 | 0.200 | 10,682 | +0 | 0.01% | 2,132 |
| 2025-09-10 | 2025-09-08 | 0.200 | 10,682 | +0 | 0.01% | 2,132 |
| 2025-09-09 | 2025-09-05 | 0.200 | 10,682 | +0 | 0.01% | 2,132 |
| 2025-09-08 | 2025-09-04 | 0.209 | 10,682 | +0 | 0.01% | 2,235 |
| 2025-09-05 | 2025-09-03 | 0.211 | 10,682 | +0 | 0.01% | 2,250 |
| 2025-09-04 | 2025-09-02 | 0.200 | 10,682 | +0 | 0.01% | 2,132 |
| 2025-09-03 | 2025-09-01 | 0.191 | 10,682 | +0 | 0.01% | 2,044 |
| 2025-09-02 | 2025-08-29 | 0.178 | 10,682 | +0 | 0.01% | 1,897 |
| 2025-09-01 | 2025-08-28 | 0.167 | 10,682 | +0 | 0.01% | 1,779 |
| 2025-08-29 | 2025-08-27 | 0.178 | 10,682 | +0 | 0.01% | 1,897 |
| 2025-08-28 | 2025-08-26 | 0.178 | 10,682 | +0 | 0.01% | 1,897 |
| 2025-08-27 | 2025-08-25 | 0.169 | 10,682 | +0 | 0.01% | 1,808 |
| 2025-08-26 | 2025-08-22 | 0.175 | 10,682 | +0 | 0.01% | 1,867 |
| 2025-08-25 | 2025-08-21 | 0.175 | 10,682 | +0 | 0.01% | 1,867 |
| 2025-08-22 | 2025-08-20 | 0.179 | 10,682 | +0 | 0.01% | 1,911 |
| 2025-08-21 | 2025-08-19 | 0.179 | 10,682 | +0 | 0.01% | 1,911 |
| 2025-08-20 | 2025-08-18 | 0.175 | 10,682 | +0 | 0.01% | 1,867 |
| 2025-08-19 | 2025-08-15 | 0.175 | 10,682 | +0 | 0.01% | 1,867 |
| 2025-08-18 | 2025-08-14 | 0.186 | 10,682 | +0 | 0.01% | 1,985 |
| 2025-08-15 | 2025-08-13 | 0.193 | 10,682 | +0 | 0.01% | 2,058 |
| 2025-08-14 | 2025-08-12 | 0.176 | 10,682 | +0 | 0.01% | 1,882 |
| 2025-08-13 | 2025-08-11 | 0.178 | 10,682 | +0 | 0.01% | 1,897 |
| 2025-08-12 | 2025-08-08 | 0.191 | 10,682 | +0 | 0.01% | 2,044 |
| 2025-08-11 | 2025-08-07 | 0.178 | 10,682 | +0 | 0.01% | 1,897 |
| 2025-08-08 | 2025-08-06 | 0.172 | 10,682 | +0 | 0.01% | 1,838 |
| 2025-08-07 | 2025-08-05 | 0.193 | 10,682 | +0 | 0.01% | 2,058 |
| 2025-08-06 | 2025-08-04 | 0.194 | 10,682 | +0 | 0.01% | 2,073 |
| 2025-08-05 | 2025-08-01 | 0.194 | 10,682 | +0 | 0.01% | 2,073 |
| 2025-08-04 | 2025-07-31 | 0.194 | 10,682 | +0 | 0.01% | 2,073 |
| 2025-08-01 | 2025-07-30 | 0.194 | 10,682 | +0 | 0.01% | 2,073 |
| 2025-07-31 | 2025-07-29 | 0.194 | 10,682 | +0 | 0.01% | 2,073 |
| 2025-07-30 | 2025-07-28 | 0.184 | 10,682 | +0 | 0.01% | 1,970 |
| 2025-07-29 | 2025-07-25 | 0.187 | 10,682 | +0 | 0.01% | 2,000 |
| 2025-07-28 | 2025-07-24 | 0.187 | 10,682 | +0 | 0.01% | 2,000 |
| 2025-07-25 | 2025-07-23 | 0.193 | 10,682 | +0 | 0.01% | 2,058 |
| 2025-07-24 | 2025-07-22 | 0.195 | 10,682 | +0 | 0.01% | 2,088 |
| 2025-07-23 | 2025-07-21 | 0.195 | 10,682 | +0 | 0.01% | 2,088 |
| 2025-07-22 | 2025-07-18 | 0.186 | 10,682 | +0 | 0.01% | 1,985 |
| 2025-07-21 | 2025-07-17 | 0.191 | 10,682 | +0 | 0.01% | 2,044 |
| 2025-07-18 | 2025-07-16 | 0.193 | 10,682 | +0 | 0.01% | 2,058 |
| 2025-07-17 | 2025-07-15 | 0.193 | 10,682 | +0 | 0.01% | 2,058 |
| 2025-07-16 | 2025-07-14 | 0.198 | 10,682 | +0 | 0.01% | 2,117 |
| 2025-07-15 | 2025-07-11 | 0.195 | 10,682 | +0 | 0.01% | 2,088 |
| 2025-07-14 | 2025-07-10 | 0.165 | 10,682 | +0 | 0.01% | 1,764 |
| 2025-07-11 | 2025-07-09 | 0.168 | 10,682 | +0 | 0.01% | 1,794 |
| 2025-07-10 | 2025-07-08 | 0.150 | 10,682 | +0 | 0.01% | 1,603 |
| 2025-07-09 | 2025-07-07 | 0.142 | 10,682 | +0 | 0.01% | 1,514 |
| 2025-07-08 | 2025-07-04 | 0.142 | 10,682 | +0 | 0.01% | 1,514 |
| 2025-07-07 | 2025-07-03 | 0.142 | 10,682 | +0 | 0.01% | 1,514 |
| 2025-07-04 | 2025-07-02 | 0.142 | 10,682 | +0 | 0.01% | 1,514 |
| 2025-07-03 | 2025-06-30 | 0.142 | 10,682 | +0 | 0.01% | 1,514 |
| 2025-07-02 | 2025-06-27 | 0.142 | 10,682 | +0 | 0.01% | 1,514 |
| 2025-06-30 | 2025-06-26 | 0.142 | 10,682 | +0 | 0.01% | 1,514 |
| 2025-06-27 | 2025-06-25 | 0.124 | 10,682 | +0 | 0.01% | 1,323 |
| 2025-06-26 | 2025-06-24 | 0.124 | 10,682 | +0 | 0.01% | 1,323 |
| 2025-06-25 | 2025-06-23 | 0.134 | 10,682 | +0 | 0.01% | 1,426 |
| 2025-06-24 | 2025-06-20 | 0.118 | 10,682 | +0 | 0.01% | 1,264 |
| 2025-06-23 | 2025-06-19 | 0.127 | 10,682 | +0 | 0.01% | 1,353 |
| 2025-06-20 | 2025-06-18 | 0.113 | 10,682 | +0 | 0.01% | 1,206 |
| 2025-06-19 | 2025-06-17 | 0.131 | 10,682 | +0 | 0.01% | 1,397 |
| 2025-06-18 | 2025-06-16 | 0.142 | 10,682 | +0 | 0.01% | 1,514 |
| 2025-06-17 | 2025-06-13 | 0.127 | 10,682 | +0 | 0.01% | 1,353 |
| 2025-06-16 | 2025-06-12 | 0.128 | 10,682 | +0 | 0.01% | 1,367 |
| 2025-06-13 | 2025-06-11 | 0.135 | 10,682 | +0 | 0.01% | 1,441 |
| 2025-06-12 | 2025-06-10 | 0.138 | 10,682 | +0 | 0.01% | 1,470 |
| 2025-06-11 | 2025-06-09 | 0.149 | 10,682 | +0 | 0.01% | 1,588 |
| 2025-06-10 | 2025-06-06 | 0.146 | 10,682 | +0 | 0.01% | 1,558 |
| 2025-06-09 | 2025-06-05 | 0.165 | 10,682 | +0 | 0.01% | 1,764 |
| 2025-06-06 | 2025-06-04 | 0.176 | 10,682 | +0 | 0.01% | 1,882 |
| 2025-06-05 | 2025-06-03 | 0.179 | 10,682 | +0 | 0.01% | 1,911 |
| 2025-06-04 | 2025-06-02 | 0.183 | 10,682 | -164 | 0.01% | 1,955 |
| 2025-01-09 | 2025-01-07 | 0.224 | 10,846 | -317 | 0.01% | 2,433 |
| 2024-06-14 | 2024-06-12 | 0.213 | 11,163 | -109 | 0.01% | 2,382 |
| 2024-04-12 | 2024-04-10 | 0.220 | 11,272 | -1,371 | 0.01% | 2,482 |
| 2024-03-21 | 2024-03-19 | 0.204 | 12,643 | -545 | 0.01% | 2,575 |
| 2024-01-03 | 2023-12-29 | 0.234 | 13,188 | -272 | 0.01% | 3,086 |
| 2023-06-06 | 2023-06-02 | 0.249 | 13,460 | -218 | 0.01% | 3,353 |
| 2023-02-22 | 2023-02-20 | 0.292 | 13,678 | -354 | 0.01% | 3,991 |
| 2022-09-15 | 2022-09-13 | 0.334 | 14,032 | -191 | 0.01% | 4,693 |
| 2022-08-04 | 2022-08-02 | 0.322 | 14,223 | -135 | 0.01% | 4,581 |
| 2022-07-04 | 2022-06-29 | 0.351 | 14,358 | -9 | 0.01% | 5,039 |
| 2022-06-24 | 2022-06-22 | 0.250 | 14,367 | -12,851 | 0.01% | 3,591 |
| 2022-06-09 | 2022-06-07 | 0.218 | 27,218 | -172 | 0.02% | 5,932 |
| 2022-04-14 | 2022-04-12 | 0.227 | 27,390 | -172,051 | 0.02% | 6,209 |
| 2022-03-09 | 2022-03-07 | 0.218 | 199,441 | -72,261 | 0.12% | 43,470 |
| 2021-12-21 | 2021-12-17 | 0.230 | 271,702 | -5,162 | 0.17% | 62,378 |
| 2021-11-24 | 2021-11-22 | 0.232 | 276,864 | -5,161 | 0.17% | 64,368 |
| 2021-11-19 | 2021-11-17 | 0.224 | 282,025 | -723 | 0.17% | 63,109 |
| 2021-09-01 | 2021-08-30 | 0.232 | 282,748 | -86 | 0.17% | 65,736 |
| 2021-08-25 | 2021-08-23 | 0.218 | 282,834 | -361 | 0.17% | 61,646 |
| 2021-06-10 | 2021-06-08 | 0.276 | 283,195 | -516 | 0.18% | 78,185 |
| 2021-04-16 | 2021-04-14 | 0.232 | 283,711 | -18 | 0.18% | 65,960 |
| 2021-03-10 | 2021-03-08 | 0.270 | 283,729 | -206 | 0.18% | 76,683 |
| 2020-12-29 | 2020-12-24 | 0.224 | 283,935 | -46,454 | 0.18% | 63,537 |
| 2020-12-21 | 2020-12-17 | 0.227 | 330,389 | -103 | 0.21% | 74,892 |
| 2020-06-01 | 2020-05-28 | 0.218 | 330,492 | -103 | 0.25% | 72,034 |
| 2020-04-02 | 2020-03-31 | 0.244 | 330,595 | +41,292 | 0.25% | 80,703 |
| 2019-10-17 | 2019-10-15 | 0.360 | 289,303 | -516 | 0.22% | 104,253 |
| 2019-09-23 | 2019-09-19 | 0.372 | 289,819 | -5,162 | 0.22% | 107,808 |
| 2019-08-16 | 2019-08-14 | 0.407 | 294,981 | +44,733 | 0.22% | 120,015 |
| 2019-05-14 | 2019-05-09 | 0.552 | 250,248 | -567 | 0.19% | 138,178 |
| 2019-01-31 | 2019-01-29 | 0.407 | 250,815 | +13,764 | 0.19% | 102,046 |
| 2019-01-17 | 2019-01-15 | 0.436 | 237,051 | -774 | 0.18% | 103,335 |
| 2018-11-23 | 2018-11-21 | 0.500 | 237,825 | -2,117 | 0.18% | 118,878 |
| 2018-09-21 | 2018-09-19 | 0.450 | 239,942 | -155 | 0.18% | 108,082 |
| 2018-05-02 | 2018-04-27 | 0.581 | 240,097 | -309 | 0.18% | 139,550 |
| 2018-03-12 | 2018-03-08 | 0.596 | 240,406 | -86 | 0.18% | 143,223 |
| 2018-02-26 | 2018-02-22 | 0.642 | 240,492 | -258 | 0.18% | 154,457 |
| 2017-11-16 | 2017-11-14 | 0.712 | 240,750 | -258 | 0.22% | 171,414 |
| 2017-11-13 | 2017-11-09 | 0.712 | 241,008 | -775 | 0.22% | 171,598 |
| 2017-11-08 | 2017-11-06 | 0.727 | 241,783 | +1,721 | 0.22% | 175,663 |
| 2017-10-25 | 2017-10-23 | 0.697 | 240,062 | -310 | 0.22% | 167,436 |
| 2017-10-18 | 2017-10-16 | 0.706 | 240,372 | -826 | 0.22% | 169,748 |
| 2017-10-06 | 2017-10-03 | 0.706 | 241,198 | +10,323 | 0.22% | 170,331 |
| 2017-09-14 | 2017-09-12 | 0.712 | 230,875 | -86 | 0.21% | 164,383 |
| 2017-08-03 | 2017-08-01 | 0.727 | 230,961 | -5,058 | 0.21% | 167,800 |
| 2017-07-27 | 2017-07-25 | 0.700 | 236,019 | +86 | 0.21% | 165,302 |
| 2017-05-26 | 2017-05-24 | 0.988 | 235,933 | +30,969 | 0.21% | 233,121 |
| 2017-04-20 | 2017-04-18 | 1.104 | 204,964 | -258 | 0.19% | 226,347 |
| 2017-03-06 | 2017-03-02 | 1.133 | 205,222 | -155 | 0.19% | 232,596 |
| 2017-02-28 | 2017-02-24 | 1.148 | 205,377 | -877 | 0.19% | 235,756 |
| 2017-02-24 | 2017-02-22 | 1.133 | 206,254 | -52 | 0.19% | 233,766 |
| 2017-01-19 | 2017-01-17 | 0.959 | 206,306 | -155 | 0.19% | 197,852 |
| 2017-01-09 | 2017-01-05 | 0.974 | 206,461 | -258 | 0.19% | 201,000 |
| 2016-12-15 | 2016-12-13 | 1.003 | 206,719 | -86 | 0.19% | 207,259 |
| 2016-12-14 | 2016-12-12 | 1.003 | 206,805 | -258 | 0.19% | 207,345 |
| 2016-12-08 | 2016-12-06 | 1.017 | 207,063 | -155 | 0.19% | 210,613 |
| 2016-12-01 | 2016-11-29 | 1.017 | 207,218 | -1,531 | 0.19% | 210,770 |
| 2016-11-30 | 2016-11-28 | 1.017 | 208,749 | -6,882 | 0.19% | 212,328 |
| 2016-11-21 | 2016-11-17 | 1.032 | 215,631 | -2,581 | 0.19% | 222,461 |
| 2016-11-10 | 2016-11-08 | 1.090 | 218,212 | -1,135 | 0.20% | 237,807 |
| 2016-10-11 | 2016-10-06 | 1.162 | 219,347 | +34,410 | 0.20% | 254,980 |
| 2016-09-19 | 2016-09-14 | 0.959 | 184,937 | -172 | 0.17% | 177,358 |
| 2016-06-29 | 2016-06-27 | 1.003 | 185,109 | +34,410 | 0.17% | 185,593 |
| 2016-06-28 | 2016-06-24 | 0.959 | 150,699 | -361 | 0.14% | 144,523 |
| 2016-06-13 | 2016-06-08 | 1.162 | 151,060 | -121 | 0.14% | 175,600 |
| 2016-04-26 | 2016-04-22 | 1.395 | 151,181 | -929 | 0.14% | 210,888 |
| 2016-04-22 | 2016-04-20 | 1.453 | 152,110 | -103 | 0.14% | 221,025 |
| 2016-04-21 | 2016-04-19 | 1.511 | 152,213 | -12,904 | 0.14% | 230,022 |
| 2016-04-15 | 2016-04-13 | 1.511 | 165,117 | +15,657 | 0.15% | 249,522 |
| 2016-04-07 | 2016-04-05 | 1.337 | 149,460 | -155 | 0.14% | 199,801 |
| 2016-03-18 | 2016-03-16 | 1.221 | 149,615 | -86 | 0.14% | 182,616 |
| 2016-03-15 | 2016-03-11 | 1.279 | 149,701 | -860 | 0.14% | 191,422 |
| 2016-02-26 | 2016-02-24 | 1.162 | 150,561 | -155 | 0.14% | 175,019 |
| 2016-01-28 | 2016-01-26 | 1.221 | 150,716 | +12,043 | 0.14% | 183,960 |
| 2016-01-19 | 2016-01-15 | 1.221 | 138,673 | +5,162 | 0.13% | 169,260 |
| 2016-01-15 | 2016-01-13 | 1.221 | 133,511 | +5,402 | 0.12% | 162,960 |
| 2015-12-29 | 2015-12-24 | 2.209 | 128,109 | -258 | 0.12% | 282,948 |
| 2015-12-11 | 2015-12-09 | 2.151 | 128,367 | -310 | 0.12% | 276,057 |
| 2015-12-10 | 2015-12-08 | 2.209 | 128,677 | +11,958 | 0.12% | 284,203 |
| 2015-11-27 | 2015-11-25 | 2.557 | 116,719 | -155 | 0.11% | 298,496 |
| 2015-11-24 | 2015-11-20 | 2.441 | 116,874 | +15,485 | 0.11% | 285,306 |
| 2015-11-13 | 2015-11-11 | 2.790 | 101,389 | +8,602 | 0.09% | 282,863 |
| 2015-11-12 | 2015-11-10 | 3.429 | 92,787 | -69 | 0.08% | 318,187 |
| 2015-10-29 | 2015-10-27 | 4.708 | 92,856 | +8,431 | 0.08% | 437,158 |
| 2015-10-19 | 2015-10-15 | 6.510 | 84,425 | +8,602 | 0.08% | 549,583 |
| 2015-10-06 | 2015-10-02 | 20.343 | 75,823 | +68,334 | 0.07% | 1,542,456 |
| 2015-10-05 | 2015-09-30 | 40.104 | 7,489 | -104 | 0.07% | 300,343 |
| 2015-09-16 | 2015-09-14 | 16.100 | 7,593 | -25 | 0.07% | 122,247 |
| 2015-09-15 | 2015-09-11 | 17.495 | 7,618 | -68,566 | 0.07% | 133,276 |
| 2015-09-11 | 2015-09-09 | 17.437 | 76,184 | -1,548 | 0.07% | 1,328,400 |
| 2015-08-21 | 2015-08-19 | 18.483 | 77,732 | -1,893 | 0.07% | 1,436,716 |
| 2015-08-18 | 2015-08-14 | 16.158 | 79,625 | -6,882 | 0.07% | 1,286,584 |
| 2015-07-13 | 2015-07-09 | 11.624 | 86,507 | -344 | 0.08% | 1,005,600 |
| 2015-07-10 | 2015-07-08 | 9.765 | 86,851 | -7,037 | 0.08% | 848,063 |
| 2015-06-22 | 2015-06-18 | 13.543 | 93,888 | -516 | 0.08% | 1,271,481 |
| 2015-06-19 | 2015-06-17 | 13.601 | 94,404 | -103 | 0.09% | 1,283,956 |
| 2015-06-05 | 2015-06-03 | 14.182 | 94,507 | -258 | 0.09% | 1,340,287 |
| 2015-06-01 | 2015-05-28 | 14.647 | 94,765 | -155 | 0.09% | 1,388,009 |
| 2015-05-20 | 2015-05-18 | 14.647 | 94,920 | -947 | 0.09% | 1,390,280 |
| 2015-05-12 | 2015-05-08 | 14.879 | 95,867 | +6,882 | 0.09% | 1,426,438 |
| 2015-05-11 | 2015-05-07 | 15.286 | 88,985 | +6,882 | 0.08% | 1,360,243 |
| 2015-04-17 | 2015-04-15 | 17.204 | 82,103 | -5,161 | 0.07% | 1,412,520 |
| 2015-04-16 | 2015-04-14 | 17.611 | 87,264 | -6,022 | 0.08% | 1,536,815 |
| 2015-04-13 | 2015-04-09 | 18.599 | 93,286 | -8,774 | 0.08% | 1,735,043 |
| 2015-03-18 | 2015-03-16 | 13.368 | 102,060 | -517 | 0.09% | 1,364,355 |
| 2015-03-13 | 2015-03-11 | 13.310 | 102,577 | -258 | 0.09% | 1,365,304 |
| 2015-01-02 | 2014-12-29 | 13.484 | 102,835 | -172 | 0.09% | 1,386,669 |
| 2014-12-29 | 2014-12-22 | 13.949 | 103,007 | +6,882 | 0.09% | 1,436,885 |
| 2014-12-22 | 2014-12-18 | 14.414 | 96,125 | -688 | 0.09% | 1,385,581 |
| 2014-12-12 | 2014-12-10 | 15.461 | 96,813 | -310 | 0.09% | 1,496,784 |
| 2014-12-11 | 2014-12-09 | 15.577 | 97,123 | +7,915 | 0.09% | 1,512,867 |
| 2014-12-09 | 2014-12-05 | 16.565 | 89,208 | -362 | 0.08% | 1,477,721 |
| 2014-12-08 | 2014-12-04 | 16.042 | 89,570 | +1,721 | 0.08% | 1,436,864 |
| 2014-12-02 | 2014-11-28 | 16.681 | 87,849 | -138 | 0.08% | 1,465,422 |
| 2014-12-01 | 2014-11-27 | 16.739 | 87,987 | -129 | 0.08% | 1,472,838 |
| 2014-11-27 | 2014-11-25 | 16.914 | 88,116 | -172 | 0.08% | 1,490,362 |
| 2014-11-12 | 2014-11-10 | 16.856 | 88,288 | +516 | 0.08% | 1,488,139 |
| 2014-10-27 | 2014-10-23 | 22.377 | 87,772 | -17,205 | 0.08% | 1,964,087 |
| 2014-10-17 | 2014-10-15 | 22.435 | 104,977 | +2,065 | 0.09% | 2,355,187 |
| 2014-10-16 | 2014-10-14 | 21.738 | 102,912 | -8,603 | 0.09% | 2,237,080 |
| 2014-10-14 | 2014-10-10 | 19.762 | 111,515 | -516 | 0.10% | 2,203,718 |
| 2014-09-30 | 2014-09-26 | 14.996 | 112,031 | +6,882 | 0.10% | 1,679,971 |
| 2014-09-15 | 2014-09-11 | 18.425 | 105,149 | -258 | 0.10% | 1,937,351 |
| 2014-09-04 | 2014-09-02 | 22.087 | 105,407 | -172 | 0.10% | 2,328,075 |
| 2014-09-03 | 2014-09-01 | 21.040 | 105,579 | -172 | 0.10% | 2,221,417 |
| 2014-08-27 | 2014-08-25 | 19.645 | 105,751 | -619 | 0.10% | 2,077,519 |
| 2014-08-07 | 2014-08-05 | 19.529 | 106,370 | -516 | 0.10% | 2,077,315 |
| 2014-07-30 | 2014-07-28 | 20.575 | 106,886 | -1,652 | 0.10% | 2,199,217 |
| 2014-07-18 | 2014-07-16 | 21.157 | 108,538 | -671 | 0.10% | 2,296,292 |
| 2014-06-30 | 2014-06-26 | 23.481 | 109,209 | -86 | 0.10% | 2,564,388 |
| 2014-06-11 | 2014-06-09 | 22.668 | 109,295 | -516 | 0.10% | 2,477,472 |
| 2014-05-23 | 2014-05-21 | 23.703 | 109,811 | -7,321 | 0.10% | 2,602,857 |
| 2014-04-29 | 2014-04-25 | 18.418 | 117,132 | +3,670 | 0.10% | 2,157,285 |
| 2014-04-16 | 2014-04-14 | 19.071 | 113,462 | -1,101 | 0.10% | 2,163,882 |
| 2014-04-10 | 2014-04-08 | 19.780 | 114,563 | +3,671 | 0.10% | 2,266,033 |
| 2014-04-08 | 2014-04-04 | 21.414 | 110,892 | -1,101 | 0.09% | 2,374,696 |
| 2014-04-03 | 2014-04-01 | 27.572 | 111,993 | -1,469 | 0.09% | 3,087,853 |
| 2014-04-02 | 2014-03-31 | 27.626 | 113,462 | +1,469 | 0.10% | 3,134,538 |
| 2014-03-21 | 2014-03-19 | 28.226 | 111,993 | -166 | 0.09% | 3,161,082 |
| 2014-03-17 | 2014-03-13 | 29.207 | 112,159 | -1,651 | 0.10% | 3,275,775 |
| 2014-03-14 | 2014-03-12 | 28.444 | 113,810 | -533 | 0.10% | 3,237,174 |
| 2014-03-12 | 2014-03-10 | 31.986 | 114,343 | +1,836 | 0.10% | 3,657,319 |
| 2014-03-07 | 2014-03-05 | 31.059 | 112,507 | +1,101 | 0.10% | 3,494,376 |
| 2014-03-06 | 2014-03-04 | 31.495 | 111,406 | -551 | 0.09% | 3,508,743 |
| 2014-03-05 | 2014-03-03 | 31.604 | 111,957 | +918 | 0.09% | 3,538,298 |
| 2014-03-03 | 2014-02-27 | 31.713 | 111,039 | -367 | 0.09% | 3,521,387 |
| 2014-02-28 | 2014-02-26 | 31.059 | 111,406 | -367 | 0.09% | 3,460,179 |
| 2014-02-27 | 2014-02-25 | 30.787 | 111,773 | -3,359 | 0.09% | 3,441,126 |
| 2014-02-26 | 2014-02-24 | 28.880 | 115,132 | +4,405 | 0.10% | 3,324,965 |
| 2014-02-25 | 2014-02-21 | 24.466 | 110,727 | -165 | 0.09% | 2,709,038 |
| 2014-02-24 | 2014-02-20 | 23.703 | 110,892 | -165 | 0.09% | 2,628,480 |
| 2014-02-19 | 2014-02-17 | 20.434 | 111,057 | -184 | 0.09% | 2,269,302 |
| 2014-02-18 | 2014-02-14 | 19.889 | 111,241 | -3,303 | 0.09% | 2,212,447 |
| 2014-02-14 | 2014-02-12 | 19.180 | 114,544 | -918 | 0.10% | 2,197,001 |
| 2014-02-12 | 2014-02-10 | 20.216 | 115,462 | -1,468 | 0.10% | 2,334,147 |
| 2014-02-11 | 2014-02-07 | 19.671 | 116,930 | -1,835 | 0.10% | 2,300,109 |
| 2014-02-10 | 2014-02-06 | 19.344 | 118,765 | -367 | 0.10% | 2,297,376 |
| 2014-02-07 | 2014-02-05 | 19.998 | 119,132 | -1,102 | 0.10% | 2,382,373 |
| 2014-02-06 | 2014-02-04 | 20.434 | 120,234 | -4,588 | 0.10% | 2,456,822 |
| 2014-02-05 | 2014-01-30 | 20.052 | 124,822 | -2,862 | 0.11% | 2,502,961 |
| 2014-01-28 | 2014-01-24 | 19.453 | 127,684 | -184 | 0.11% | 2,483,819 |
| 2014-01-22 | 2014-01-20 | 20.543 | 127,868 | -211 | 0.11% | 2,626,748 |
| 2014-01-17 | 2014-01-15 | 24.030 | 128,079 | +3,670 | 0.11% | 3,077,738 |
| 2014-01-16 | 2014-01-14 | 28.117 | 124,409 | +103,598 | 0.11% | 3,497,975 |
| 2014-01-14 | 2014-01-10 | 34.220 | 20,811 | +183 | 0.11% | 712,144 |
| 2014-01-09 | 2014-01-07 | 37.271 | 20,628 | -18 | 0.10% | 768,827 |
| 2014-01-06 | 2014-01-02 | 14.777 | 20,646 | -81,522 | 0.10% | 305,088 |
| 2014-01-03 | 2013-12-31 | 14.909 | 102,168 | -727 | 0.10% | 1,523,245 |
| 2013-12-27 | 2013-12-20 | 14.204 | 102,895 | +908 | 0.11% | 1,461,571 |
| 2013-12-23 | 2013-12-19 | 13.434 | 101,987 | -3,178 | 0.10% | 1,370,064 |
| 2013-12-20 | 2013-12-18 | 14.491 | 105,165 | -999 | 0.11% | 1,523,924 |
| 2013-12-18 | 2013-12-16 | 14.381 | 106,164 | +3,632 | 0.11% | 1,526,710 |
| 2013-12-17 | 2013-12-13 | 13.434 | 102,532 | -635 | 0.11% | 1,377,385 |
| 2013-12-16 | 2013-12-12 | 13.213 | 103,167 | +1,816 | 0.11% | 1,363,195 |
| 2013-12-13 | 2013-12-11 | 12.399 | 101,351 | +590 | 0.10% | 1,256,616 |
| 2013-12-12 | 2013-12-10 | 14.315 | 100,761 | -5,540 | 0.10% | 1,442,354 |
| 2013-12-11 | 2013-12-09 | 13.874 | 106,301 | -908 | 0.11% | 1,474,837 |
| 2013-12-09 | 2013-12-05 | 14.249 | 107,209 | +9,990 | 0.11% | 1,527,572 |
| 2013-12-06 | 2013-12-04 | 12.685 | 97,219 | -9,082 | 0.10% | 1,233,218 |
| 2013-12-05 | 2013-12-03 | 12.861 | 106,301 | -227 | 0.11% | 1,367,150 |
| 2013-12-02 | 2013-11-28 | 15.394 | 106,528 | -227 | 0.11% | 1,639,861 |
| 2013-11-29 | 2013-11-27 | 15.394 | 106,755 | -908 | 0.11% | 1,643,355 |
| 2013-11-26 | 2013-11-22 | 14.755 | 107,663 | -9,990 | 0.11% | 1,588,574 |
| 2013-11-25 | 2013-11-21 | 15.416 | 117,653 | -4,313 | 0.12% | 1,813,707 |
| 2013-11-21 | 2013-11-19 | 15.416 | 121,966 | +1,816 | 0.13% | 1,880,195 |
| 2013-11-19 | 2013-11-15 | 14.403 | 120,150 | +182 | 0.12% | 1,730,484 |
| 2013-11-18 | 2013-11-14 | 13.720 | 119,968 | -6,358 | 0.12% | 1,645,961 |
| 2013-11-08 | 2013-11-06 | 12.068 | 126,326 | +2,725 | 0.13% | 1,524,542 |
| 2013-11-05 | 2013-11-01 | 11.870 | 123,601 | +9,082 | 0.13% | 1,467,158 |
| 2013-11-04 | 2013-10-31 | 11.320 | 114,519 | -4,541 | 0.12% | 1,296,304 |
| 2013-10-23 | 2013-10-21 | 10.108 | 119,060 | -908 | 0.12% | 1,203,496 |
| 2013-10-17 | 2013-10-15 | 9.965 | 119,968 | -227 | 0.12% | 1,195,501 |
| 2013-10-08 | 2013-10-04 | 9.954 | 120,195 | +1,816 | 0.12% | 1,196,440 |
| 2013-09-30 | 2013-09-26 | 10.736 | 118,379 | -136 | 0.12% | 1,270,912 |
| 2013-09-24 | 2013-09-19 | 10.890 | 118,515 | -6,812 | 0.12% | 1,290,642 |
| 2013-09-19 | 2013-09-17 | 10.670 | 125,327 | -136 | 0.13% | 1,337,225 |
| 2013-09-13 | 2013-09-11 | 10.824 | 125,463 | +2,725 | 0.13% | 1,358,017 |
| 2013-09-09 | 2013-09-05 | 10.978 | 122,738 | -681 | 0.13% | 1,347,443 |
| 2013-09-05 | 2013-09-03 | 9.139 | 123,419 | -1,136 | 0.13% | 1,127,966 |
| 2013-09-04 | 2013-09-02 | 9.249 | 124,555 | -35,418 | 0.13% | 1,152,064 |
| 2013-08-30 | 2013-08-28 | 9.029 | 159,973 | +908 | 0.16% | 1,444,430 |
| 2013-08-29 | 2013-08-27 | 9.249 | 159,065 | +908 | 0.16% | 1,471,262 |
| 2013-08-02 | 2013-07-31 | 5.550 | 158,157 | +5,449 | 0.16% | 877,718 |
| 2013-07-25 | 2013-07-23 | 5.517 | 152,708 | -227 | 0.16% | 842,433 |
| 2013-07-24 | 2013-07-22 | 5.528 | 152,935 | -4,541 | 0.16% | 845,370 |
| 2013-07-23 | 2013-07-19 | 5.616 | 157,476 | -227 | 0.16% | 884,343 |
| 2013-07-16 | 2013-07-12 | 6.155 | 157,703 | -454 | 0.16% | 970,706 |
| 2013-06-28 | 2013-06-26 | 5.539 | 158,157 | -1,816 | 0.16% | 875,977 |
| 2013-06-27 | 2013-06-25 | 5.440 | 159,973 | -3,633 | 0.16% | 870,181 |
| 2013-06-14 | 2013-06-11 | 5.814 | 163,606 | -908 | 0.17% | 951,194 |
| 2013-06-13 | 2013-06-10 | 6.166 | 164,514 | -4,541 | 0.17% | 1,014,441 |
| 2013-06-11 | 2013-06-07 | 5.946 | 169,055 | -6,357 | 0.17% | 1,005,212 |
| 2013-06-06 | 2013-06-04 | 6.298 | 175,412 | -635 | 0.18% | 1,104,820 |
| 2013-06-04 | 2013-05-31 | 6.959 | 176,047 | -91 | 0.18% | 1,225,129 |
| 2013-06-03 | 2013-05-30 | 6.838 | 176,138 | -12,715 | 0.18% | 1,204,428 |
| 2013-05-28 | 2013-05-24 | 5.946 | 188,853 | -908 | 0.19% | 1,122,933 |
| 2013-05-27 | 2013-05-23 | 5.836 | 189,761 | +9,990 | 0.19% | 1,107,437 |
| 2013-05-24 | 2013-05-22 | 6.056 | 179,771 | -363 | 0.18% | 1,088,725 |
| 2013-05-22 | 2013-05-20 | 6.056 | 180,134 | +2,724 | 0.19% | 1,090,924 |
| 2013-05-14 | 2013-05-10 | 5.836 | 177,410 | -11,261 | 0.18% | 1,035,357 |
| 2013-05-10 | 2013-05-08 | 5.946 | 188,671 | -7,492 | 0.19% | 1,121,850 |
| 2013-04-29 | 2013-04-25 | 6.772 | 196,163 | +18,163 | 0.20% | 1,328,398 |
| 2013-04-24 | 2013-04-22 | 6.827 | 178,000 | -91 | 0.18% | 1,215,200 |
| 2013-04-23 | 2013-04-19 | 6.552 | 178,091 | -908 | 0.18% | 1,166,796 |
| 2013-04-22 | 2013-04-18 | 6.409 | 178,999 | -2,497 | 0.18% | 1,147,122 |
| 2013-04-17 | 2013-04-15 | 6.772 | 181,496 | -8,174 | 0.19% | 1,229,075 |
| 2013-04-11 | 2013-04-09 | 5.065 | 189,670 | -1,816 | 0.19% | 960,711 |
| 2013-04-09 | 2013-04-05 | 5.065 | 191,486 | -1,817 | 0.20% | 969,909 |
| 2013-04-08 | 2013-04-03 | 5.065 | 193,303 | -2,179 | 0.20% | 979,112 |
| 2013-04-05 | 2013-04-02 | 5.175 | 195,482 | -363 | 0.20% | 1,011,674 |
| 2013-04-02 | 2013-03-27 | 5.318 | 195,845 | -3,361 | 0.20% | 1,041,587 |
| 2013-03-28 | 2013-03-26 | 4.735 | 199,206 | -3,632 | 0.20% | 943,207 |
| 2013-03-27 | 2013-03-25 | 4.680 | 202,838 | -4,541 | 0.21% | 949,236 |
| 2013-03-25 | 2013-03-21 | 4.680 | 207,379 | -1,907 | 0.21% | 970,487 |
| 2013-03-21 | 2013-03-19 | 4.625 | 209,286 | -1,226 | 0.22% | 967,889 |
| 2013-03-20 | 2013-03-18 | 4.658 | 210,512 | -1,817 | 0.22% | 980,513 |
| 2013-03-19 | 2013-03-15 | 4.625 | 212,329 | -8,627 | 0.22% | 981,962 |
| 2013-01-08 | 2013-01-04 | 3.634 | 220,956 | -13,623 | 0.23% | 802,890 |
| 2013-01-02 | 2012-12-27 | 3.083 | 234,579 | -2,724 | 0.24% | 723,241 |
| 2012-12-18 | 2012-12-14 | 3.281 | 237,303 | -227 | 0.24% | 778,674 |
| 2012-12-13 | 2012-12-11 | 3.314 | 237,530 | -136 | 0.24% | 787,265 |
| 2012-11-23 | 2012-11-21 | 3.204 | 237,666 | -3,633 | 0.24% | 761,546 |
| 2012-11-22 | 2012-11-20 | 3.270 | 241,299 | -136 | 0.25% | 789,129 |
| 2012-11-19 | 2012-11-15 | 3.281 | 241,435 | -91 | 0.25% | 792,232 |
| 2012-11-13 | 2012-11-09 | 3.193 | 241,526 | -4,541 | 0.25% | 771,255 |
| 2012-11-06 | 2012-11-02 | 2.973 | 246,067 | -454 | 0.25% | 731,565 |
| 2012-10-30 | 2012-10-26 | 2.918 | 246,521 | -318 | 0.25% | 719,343 |
| 2012-10-18 | 2012-10-16 | 2.555 | 246,839 | -91 | 0.25% | 630,577 |
| 2012-10-16 | 2012-10-12 | 2.544 | 246,930 | -908 | 0.25% | 628,090 |
| 2012-10-04 | 2012-09-28 | 2.544 | 247,838 | -136 | 0.25% | 630,400 |
| 2012-09-14 | 2012-09-12 | 2.533 | 247,974 | -136 | 0.25% | 628,015 |
| 2012-09-07 | 2012-09-05 | 2.632 | 248,110 | -273 | 0.25% | 652,947 |
| 2012-08-29 | 2012-08-27 | 2.566 | 248,383 | -454 | 0.26% | 637,256 |
| 2012-08-10 | 2012-08-08 | 2.202 | 248,837 | -2,270 | 0.26% | 548,001 |
| 2012-08-03 | 2012-08-01 | 2.037 | 251,107 | -182 | 0.26% | 511,525 |
| 2012-08-01 | 2012-07-30 | 2.037 | 251,289 | -908 | 0.26% | 511,895 |
| 2012-07-23 | 2012-07-19 | 2.092 | 252,197 | -545 | 0.26% | 527,630 |
| 2012-07-17 | 2012-07-13 | 2.103 | 252,742 | -4,541 | 0.26% | 531,553 |
| 2012-07-10 | 2012-07-06 | 2.202 | 257,283 | -227 | 0.26% | 566,601 |
| 2012-07-06 | 2012-07-04 | 2.169 | 257,510 | -91 | 0.26% | 558,594 |
| 2012-05-10 | 2012-05-08 | 2.147 | 257,601 | -3,632 | 0.26% | 553,119 |
| 2012-05-04 | 2012-05-02 | 2.422 | 261,233 | -7,265 | 0.27% | 632,830 |
| 2012-04-30 | 2012-04-26 | 2.378 | 268,498 | -1,817 | 0.28% | 638,603 |
| 2012-04-24 | 2012-04-20 | 2.257 | 270,315 | -25,428 | 0.28% | 610,183 |
| 2012-04-23 | 2012-04-19 | 2.312 | 295,743 | -1,817 | 0.30% | 683,864 |
| 2012-04-18 | 2012-04-16 | 2.511 | 297,560 | -1,816 | 0.31% | 747,043 |
| 2012-04-17 | 2012-04-13 | 2.533 | 299,376 | -3,633 | 0.31% | 758,195 |
| 2012-03-28 | 2012-03-26 | 2.698 | 303,009 | -90 | 0.31% | 817,443 |
| 2012-03-27 | 2012-03-23 | 2.753 | 303,099 | -91 | 0.31% | 834,374 |
| 2012-03-14 | 2012-03-12 | 2.808 | 303,190 | -273 | 0.31% | 851,317 |
| 2012-03-12 | 2012-03-08 | 2.665 | 303,463 | +20,888 | 0.31% | 808,644 |
| 2012-03-09 | 2012-03-07 | 2.698 | 282,575 | +18,163 | 0.29% | 762,317 |
| 2012-03-05 | 2012-03-01 | 2.918 | 264,412 | +2,725 | 0.27% | 771,548 |
| 2012-03-02 | 2012-02-29 | 2.731 | 261,687 | -2,725 | 0.27% | 714,611 |
| 2012-02-29 | 2012-02-27 | 2.367 | 264,412 | +4,541 | 0.27% | 625,973 |
| 2012-02-24 | 2012-02-22 | 2.213 | 259,871 | -1,816 | 0.27% | 575,162 |
| 2012-02-22 | 2012-02-20 | 2.180 | 261,687 | -91 | 0.27% | 570,536 |
| 2012-02-20 | 2012-02-16 | 2.125 | 261,778 | -7,265 | 0.27% | 556,322 |
| 2012-02-17 | 2012-02-15 | 2.125 | 269,043 | -7,266 | 0.28% | 571,762 |
| 2012-02-16 | 2012-02-14 | 2.092 | 276,309 | -3,632 | 0.28% | 578,076 |
| 2012-02-14 | 2012-02-10 | 2.092 | 279,941 | -9,082 | 0.29% | 585,674 |
| 2012-02-08 | 2012-02-06 | 1.993 | 289,023 | +4,541 | 0.30% | 576,033 |
| 2012-01-26 | 2012-01-19 | 1.982 | 284,482 | +4,541 | 0.29% | 563,850 |
| 2012-01-19 | 2012-01-17 | 1.927 | 279,941 | +4,540 | 0.29% | 539,437 |
| 2012-01-03 | 2011-12-29 | 1.960 | 275,401 | +1,817 | 0.28% | 539,786 |
| 2011-12-28 | 2011-12-22 | 1.938 | 273,584 | -3,633 | 0.28% | 530,200 |
| 2011-12-22 | 2011-12-20 | 1.993 | 277,217 | -31,786 | 0.28% | 552,503 |
| 2011-12-20 | 2011-12-16 | 1.993 | 309,003 | -9,081 | 0.32% | 615,853 |
| 2011-12-13 | 2011-12-09 | 2.092 | 318,084 | +4,541 | 0.33% | 665,475 |
| 2011-12-12 | 2011-12-08 | 2.092 | 313,543 | +4,540 | 0.32% | 655,974 |
| 2011-12-07 | 2011-12-05 | 1.960 | 309,003 | -363 | 0.32% | 605,646 |
| 2011-12-05 | 2011-12-01 | 1.982 | 309,366 | -908 | 0.32% | 613,170 |
| 2011-11-30 | 2011-11-28 | 2.125 | 310,274 | -18,617 | 0.32% | 659,385 |
| 2011-11-23 | 2011-11-21 | 2.202 | 328,891 | -908 | 0.34% | 724,299 |
| 2011-10-27 | 2011-10-25 | 2.632 | 329,799 | +2,724 | 0.34% | 867,927 |
| 2011-10-21 | 2011-10-19 | 2.202 | 327,075 | -136 | 0.34% | 720,300 |
| 2011-10-18 | 2011-10-14 | 2.213 | 327,211 | +3,632 | 0.34% | 724,203 |
| 2011-10-11 | 2011-10-07 | 2.422 | 323,579 | +6,358 | 0.33% | 783,861 |
| 2011-10-03 | 2011-09-28 | 2.885 | 317,221 | -9,082 | 0.33% | 915,165 |
| 2011-09-28 | 2011-09-26 | 2.918 | 326,303 | +2,724 | 0.34% | 952,145 |
| 2011-09-19 | 2011-09-15 | 3.193 | 323,579 | +2,725 | 0.33% | 1,033,271 |
| 2011-09-16 | 2011-09-14 | 3.270 | 320,854 | -7,265 | 0.33% | 1,049,301 |
| 2011-09-14 | 2011-09-09 | 3.303 | 328,119 | -182 | 0.34% | 1,083,899 |
| 2011-09-06 | 2011-09-02 | 3.303 | 328,301 | -3,633 | 0.34% | 1,084,500 |
| 2011-09-01 | 2011-08-30 | 3.303 | 331,934 | +4,541 | 0.34% | 1,096,501 |
| 2011-08-30 | 2011-08-26 | 3.513 | 327,393 | +1,816 | 0.34% | 1,149,996 |
| 2011-08-26 | 2011-08-24 | 3.513 | 325,577 | -90 | 0.33% | 1,143,617 |
| 2011-08-22 | 2011-08-18 | 3.634 | 325,667 | -91 | 0.33% | 1,183,379 |
| 2011-08-09 | 2011-08-05 | 4.129 | 325,758 | -182 | 0.33% | 1,345,124 |
| 2011-08-01 | 2011-07-28 | 4.294 | 325,940 | +8,991 | 0.33% | 1,399,711 |
| 2011-06-28 | 2011-06-24 | 4.404 | 316,949 | -35,418 | 0.33% | 1,396,000 |
| 2011-06-27 | 2011-06-23 | 4.404 | 352,367 | -10,898 | 0.36% | 1,551,998 |
| 2011-06-24 | 2011-06-22 | 4.404 | 363,265 | -1,817 | 0.37% | 1,599,999 |
| 2011-06-22 | 2011-06-20 | 4.404 | 365,082 | -1,816 | 0.38% | 1,608,002 |
| 2011-06-13 | 2011-06-09 | 4.515 | 366,898 | -136 | 0.38% | 1,656,400 |
| 2011-06-02 | 2011-05-31 | 4.625 | 367,034 | +908 | 0.38% | 1,697,429 |
| 2011-06-01 | 2011-05-30 | 4.669 | 366,126 | -9,082 | 0.38% | 1,709,356 |
| 2011-05-26 | 2011-05-24 | 4.570 | 375,208 | -1,816 | 0.39% | 1,714,574 |
| 2011-05-25 | 2011-05-23 | 4.548 | 377,024 | -5,449 | 0.39% | 1,714,570 |
| 2011-05-24 | 2011-05-20 | 4.625 | 382,473 | +4,541 | 0.39% | 1,768,830 |
| 2011-05-23 | 2011-05-19 | 4.625 | 377,932 | +2,724 | 0.39% | 1,747,829 |
| 2011-05-19 | 2011-05-17 | 4.735 | 375,208 | -1,816 | 0.39% | 1,776,547 |
| 2011-05-13 | 2011-05-11 | 4.845 | 377,024 | +4,541 | 0.39% | 1,826,660 |
| 2011-05-11 | 2011-05-06 | 4.900 | 372,483 | +4,541 | 0.38% | 1,825,167 |
| 2011-04-28 | 2011-04-26 | 4.900 | 367,942 | -1,817 | 0.38% | 1,802,916 |
| 2011-04-27 | 2011-04-21 | 4.900 | 369,759 | +2,725 | 0.38% | 1,811,819 |
| 2011-04-21 | 2011-04-19 | 4.779 | 367,034 | -9,082 | 0.38% | 1,754,010 |
| 2011-04-20 | 2011-04-18 | 4.955 | 376,116 | +46 | 0.39% | 1,863,676 |
| 2011-04-15 | 2011-04-13 | 4.856 | 376,070 | -9,082 | 0.39% | 1,826,179 |
| 2011-04-08 | 2011-04-06 | 4.724 | 385,152 | -4,541 | 0.40% | 1,819,389 |
| 2011-04-07 | 2011-04-04 | 4.625 | 389,693 | -18,163 | 0.40% | 1,802,221 |
| 2011-04-06 | 2011-04-01 | 4.768 | 407,856 | -908 | 0.42% | 1,944,602 |
| 2011-03-30 | 2011-03-28 | 4.933 | 408,764 | -3,724 | 0.42% | 2,016,447 |
| 2011-03-24 | 2011-03-22 | 5.285 | 412,488 | +1,817 | 0.42% | 2,180,161 |
| 2011-03-14 | 2011-03-10 | 5.285 | 410,671 | -1,817 | 0.42% | 2,170,558 |
| 2011-03-08 | 2011-03-04 | 5.252 | 412,488 | -318 | 0.42% | 2,166,535 |
| 2011-02-24 | 2011-02-22 | 5.230 | 412,806 | -13,622 | 0.42% | 2,159,115 |
| 2011-02-15 | 2011-02-11 | 5.285 | 426,428 | +5,449 | 0.44% | 2,253,840 |
| 2011-02-11 | 2011-02-09 | 5.219 | 420,979 | +908 | 0.43% | 2,197,227 |
| 2011-01-31 | 2011-01-27 | 5.230 | 420,071 | -4,541 | 0.43% | 2,197,113 |
| 2011-01-13 | 2011-01-11 | 5.186 | 424,612 | +681 | 0.44% | 2,202,162 |
| 2011-01-10 | 2011-01-06 | 5.318 | 423,931 | +1,817 | 0.44% | 2,254,646 |
| 2011-01-06 | 2011-01-04 | 5.285 | 422,114 | +4,541 | 0.43% | 2,231,038 |
| 2010-12-30 | 2010-12-28 | 5.208 | 417,573 | -1,817 | 0.43% | 2,174,852 |
| 2010-12-22 | 2010-12-20 | 5.241 | 419,390 | +6,357 | 0.43% | 2,198,169 |
| 2010-12-08 | 2010-12-06 | 5.285 | 413,033 | -454 | 0.42% | 2,183,042 |
| 2010-12-02 | 2010-11-30 | 5.451 | 413,487 | +1,817 | 0.42% | 2,253,736 |
| 2010-12-01 | 2010-11-29 | 5.396 | 411,670 | -182 | 0.42% | 2,221,168 |
| 2010-11-26 | 2010-11-24 | 5.329 | 411,852 | +9,082 | 0.42% | 2,194,940 |
| 2010-11-24 | 2010-11-22 | 5.396 | 402,770 | +27,244 | 0.41% | 2,173,148 |
| 2010-11-16 | 2010-11-12 | 5.340 | 375,526 | +137 | 0.39% | 2,005,478 |
| 2010-11-12 | 2010-11-10 | 5.362 | 375,389 | -4,541 | 0.39% | 2,013,013 |
| 2010-11-10 | 2010-11-08 | 5.869 | 379,930 | -46 | 0.39% | 2,229,805 |
| 2010-11-08 | 2010-11-04 | 5.638 | 379,976 | +455 | 0.39% | 2,142,211 |
| 2010-11-03 | 2010-11-01 | 5.506 | 379,521 | -9,082 | 0.39% | 2,089,498 |
| 2010-11-01 | 2010-10-28 | 5.307 | 388,603 | -91 | 0.40% | 2,062,478 |
| 2010-10-29 | 2010-10-27 | 5.351 | 388,694 | +5,449 | 0.40% | 2,080,081 |
| 2010-10-28 | 2010-10-26 | 5.285 | 383,245 | +227 | 0.39% | 2,025,601 |
| 2010-10-22 | 2010-10-20 | 5.120 | 383,018 | +4,541 | 0.39% | 1,961,138 |
| 2010-10-19 | 2010-10-15 | 4.933 | 378,477 | -3,633 | 0.39% | 1,867,040 |
| 2010-10-18 | 2010-10-14 | 4.988 | 382,110 | +227 | 0.39% | 1,905,999 |
| 2010-10-15 | 2010-10-13 | 4.955 | 381,883 | -9,989 | 0.39% | 1,892,252 |
| 2010-10-14 | 2010-10-12 | 4.988 | 391,872 | +2,724 | 0.40% | 1,954,693 |
| 2010-10-12 | 2010-10-08 | 5.054 | 389,148 | -2,724 | 0.40% | 1,966,815 |
| 2010-10-11 | 2010-10-07 | 4.977 | 391,872 | -9,082 | 0.40% | 1,950,378 |
| 2010-10-06 | 2010-10-04 | 5.153 | 400,954 | -91 | 0.41% | 2,066,220 |
| 2010-10-05 | 2010-09-30 | 5.230 | 401,045 | -4,541 | 0.41% | 2,097,601 |
| 2010-09-30 | 2010-09-28 | 5.285 | 405,586 | +15,439 | 0.42% | 2,143,682 |
| 2010-09-29 | 2010-09-27 | 5.451 | 390,147 | -89,000 | 0.40% | 2,126,520 |
| 2010-09-27 | 2010-09-22 | 7.047 | 479,147 | +1,816 | 0.49% | 3,376,733 |
| 2010-09-24 | 2010-09-21 | 6.949 | 477,331 | +37,380 | 0.49% | 3,316,969 |
| 2010-09-21 | 2010-09-17 | 6.863 | 439,951 | +813 | 0.50% | 3,019,339 |
| 2010-09-17 | 2010-09-15 | 6.666 | 439,138 | +82,933 | 0.50% | 2,927,343 |
| 2010-09-15 | 2010-09-13 | 6.568 | 356,205 | +4,065 | 0.41% | 2,339,454 |
| 2010-09-02 | 2010-08-31 | 5.350 | 352,140 | +4,879 | 0.40% | 1,883,987 |
| 2010-08-30 | 2010-08-26 | 5.412 | 347,261 | +7,317 | 0.40% | 1,879,239 |
| 2010-08-27 | 2010-08-25 | 5.412 | 339,944 | +1,627 | 0.39% | 1,839,642 |
| 2010-08-11 | 2010-08-09 | 5.658 | 338,317 | +1,626 | 0.39% | 1,914,057 |
| 2010-08-09 | 2010-08-05 | 5.547 | 336,691 | +6,504 | 0.39% | 1,867,589 |
| 2010-08-06 | 2010-08-04 | 5.719 | 330,187 | +12,196 | 0.38% | 1,888,366 |
| 2010-08-04 | 2010-08-02 | 5.842 | 317,991 | +2,724 | 0.36% | 1,857,726 |
| 2010-08-02 | 2010-07-29 | 5.658 | 315,267 | +813 | 0.36% | 1,783,650 |
| 2010-07-27 | 2010-07-23 | 5.535 | 314,454 | +3,252 | 0.36% | 1,740,376 |
| 2010-07-26 | 2010-07-22 | 5.449 | 311,202 | +5,611 | 0.36% | 1,695,584 |
| 2010-07-23 | 2010-07-21 | 5.535 | 305,591 | -1,627 | 0.35% | 1,691,322 |
| 2010-07-20 | 2010-07-16 | 5.485 | 307,218 | +4,066 | 0.35% | 1,685,213 |
| 2010-07-14 | 2010-07-12 | 5.645 | 303,152 | +1,626 | 0.35% | 1,711,380 |
| 2010-07-05 | 2010-06-30 | 5.350 | 301,526 | -1,586 | 0.35% | 1,613,197 |
| 2010-06-28 | 2010-06-24 | 5.412 | 303,112 | +4,879 | 0.35% | 1,640,322 |
| 2010-06-25 | 2010-06-23 | 5.326 | 298,233 | +5,691 | 0.34% | 1,588,243 |
| 2010-06-22 | 2010-06-18 | 5.141 | 292,542 | -7,317 | 0.34% | 1,503,965 |
| 2010-06-21 | 2010-06-17 | 7.793 | 299,859 | -488 | 0.34% | 2,336,714 |
| 2010-06-18 | 2010-06-15 | 7.719 | 300,347 | +50,058 | 0.34% | 2,318,353 |
| 2010-06-17 | 2010-06-14 | 7.822 | 250,289 | +5,420 | 0.34% | 1,957,817 |
| 2010-06-09 | 2010-06-07 | 7.468 | 244,869 | -16,600 | 0.34% | 1,828,685 |
| 2010-06-03 | 2010-06-01 | 6.642 | 261,469 | -1,016 | 0.36% | 1,736,550 |
| 2010-06-02 | 2010-05-31 | 6.642 | 262,485 | -1,355 | 0.36% | 1,743,298 |
| 2010-05-28 | 2010-05-26 | 6.479 | 263,840 | +3,387 | 0.36% | 1,709,463 |
| 2010-04-16 | 2010-04-14 | 6.420 | 260,453 | -474 | 0.36% | 1,672,142 |
| 2010-04-14 | 2010-04-12 | 6.287 | 260,927 | -678 | 0.36% | 1,640,526 |
| 2010-04-12 | 2010-04-08 | 6.376 | 261,605 | +1,356 | 0.36% | 1,667,955 |
| 2010-04-08 | 2010-04-01 | 6.361 | 260,249 | -2,033 | 0.36% | 1,655,468 |
| 2010-04-07 | 2010-03-31 | 6.346 | 262,282 | -271 | 0.36% | 1,664,530 |
| 2010-03-30 | 2010-03-26 | 6.361 | 262,553 | +2,710 | 0.36% | 1,670,124 |
| 2010-03-18 | 2010-03-16 | 6.774 | 259,843 | +1,355 | 0.36% | 1,760,266 |
| 2010-03-17 | 2010-03-15 | 6.863 | 258,488 | -68 | 0.36% | 1,773,977 |
| 2010-03-15 | 2010-03-11 | 6.494 | 258,556 | +2,033 | 0.36% | 1,679,043 |
| 2010-03-11 | 2010-03-09 | 6.479 | 256,523 | +4,065 | 0.35% | 1,662,055 |
| 2010-02-25 | 2010-02-23 | 6.420 | 252,458 | -1,693 | 0.35% | 1,620,813 |
| 2010-02-09 | 2010-02-05 | 6.686 | 254,151 | +2,710 | 0.35% | 1,699,200 |
| 2010-02-04 | 2010-02-02 | 6.169 | 251,441 | +2,710 | 0.35% | 1,551,197 |
| 2010-01-29 | 2010-01-27 | 6.273 | 248,731 | +1,355 | 0.34% | 1,560,175 |
| 2010-01-27 | 2010-01-25 | 6.140 | 247,376 | -6,775 | 0.34% | 1,518,817 |
| 2010-01-21 | 2010-01-19 | 6.332 | 254,151 | -68 | 0.35% | 1,609,177 |
| 2010-01-20 | 2010-01-18 | 6.199 | 254,219 | +1,355 | 0.35% | 1,575,839 |
| 2010-01-19 | 2010-01-15 | 6.273 | 252,864 | +1,355 | 0.35% | 1,586,100 |
| 2010-01-12 | 2010-01-08 | 6.184 | 251,509 | +1,355 | 0.35% | 1,555,328 |
| 2010-01-07 | 2010-01-05 | 6.199 | 250,154 | +1,355 | 0.34% | 1,550,641 |
| 2010-01-06 | 2010-01-04 | 6.302 | 248,799 | +10,164 | 0.34% | 1,567,946 |
| 2009-12-30 | 2009-12-28 | 5.977 | 238,635 | -2,202 | 0.33% | 1,426,408 |
| 2009-12-14 | 2009-12-10 | 6.169 | 240,837 | +2,032 | 0.33% | 1,485,778 |
| 2009-12-11 | 2009-12-09 | 6.184 | 238,805 | -677 | 0.33% | 1,476,767 |
| 2009-12-08 | 2009-12-04 | 6.228 | 239,482 | +3,387 | 0.33% | 1,491,557 |
| 2009-12-02 | 2009-11-30 | 6.258 | 236,095 | +1,356 | 0.33% | 1,477,431 |
| 2009-11-30 | 2009-11-26 | 6.258 | 234,739 | +2,032 | 0.32% | 1,468,945 |
| 2009-11-27 | 2009-11-25 | 6.228 | 232,707 | +7,453 | 0.32% | 1,449,361 |
| 2009-11-26 | 2009-11-24 | 6.110 | 225,254 | +2,711 | 0.31% | 1,376,345 |
| 2009-11-24 | 2009-11-20 | 6.169 | 222,543 | +1,355 | 0.31% | 1,372,919 |
| 2009-11-23 | 2009-11-19 | 6.095 | 221,188 | +3,388 | 0.30% | 1,348,237 |
| 2009-11-16 | 2009-11-12 | 6.258 | 217,800 | -6,099 | 0.30% | 1,362,945 |
| 2009-11-09 | 2009-11-05 | 5.977 | 223,899 | +12,197 | 0.31% | 1,338,325 |
| 2009-11-04 | 2009-11-02 | 5.977 | 211,702 | +4,742 | 0.29% | 1,265,420 |
| 2009-10-30 | 2009-10-28 | 6.140 | 206,960 | +1,356 | 0.29% | 1,270,675 |
| 2009-10-28 | 2009-10-23 | 12.829 | 205,604 | +68,356 | 0.28% | 2,637,619 |
| 2009-10-27 | 2009-10-22 | 12.829 | 137,248 | +1,871 | 0.27% | 1,760,705 |
| 2009-10-22 | 2009-10-20 | 12.529 | 135,377 | -70 | 0.27% | 1,696,179 |
| 2009-10-21 | 2009-10-19 | 12.615 | 135,447 | +935 | 0.27% | 1,708,640 |
| 2009-10-20 | 2009-10-16 | 12.294 | 134,512 | -935 | 0.27% | 1,653,705 |
| 2009-10-19 | 2009-10-15 | 8.552 | 135,447 | -351 | 0.27% | 1,158,400 |
| 2009-10-15 | 2009-10-13 | 8.574 | 135,798 | -47 | 0.27% | 1,164,306 |
| 2009-10-08 | 2009-10-06 | 7.804 | 135,845 | -280 | 0.27% | 1,060,146 |
| 2009-09-29 | 2009-09-25 | 7.697 | 136,125 | +3,741 | 0.27% | 1,047,779 |
| 2009-09-21 | 2009-09-17 | 7.697 | 132,384 | +1,871 | 0.26% | 1,018,984 |
| 2009-09-17 | 2009-09-15 | 7.483 | 130,513 | +1,871 | 0.26% | 976,677 |
| 2009-09-10 | 2009-09-08 | 8.232 | 128,642 | +936 | 0.26% | 1,058,943 |
| 2009-08-21 | 2009-08-19 | 14.253 | 127,706 | +23,870 | 0.25% | 1,820,138 |
| 2009-08-13 | 2009-08-11 | 14.226 | 103,836 | -3,803 | 0.25% | 1,477,199 |
| 2009-08-04 | 2009-07-31 | 11.833 | 107,639 | +1,521 | 0.26% | 1,273,726 |
| 2009-07-27 | 2009-07-23 | 10.887 | 106,118 | -190 | 0.26% | 1,155,269 |
| 2009-07-23 | 2009-07-21 | 11.071 | 106,308 | +2,282 | 0.26% | 1,176,906 |
| 2009-07-17 | 2009-07-15 | 11.044 | 104,026 | +760 | 0.26% | 1,148,907 |
| 2009-07-15 | 2009-07-13 | 10.518 | 103,266 | +761 | 0.25% | 1,086,203 |
| 2009-06-30 | 2009-06-26 | 11.439 | 102,505 | -57 | 0.25% | 1,172,541 |
| 2009-06-12 | 2009-06-10 | 11.676 | 102,562 | +4,183 | 0.25% | 1,197,466 |
| 2009-06-11 | 2009-06-09 | 11.044 | 98,379 | +380 | 0.24% | 1,086,539 |
| 2009-06-10 | 2009-06-08 | 10.781 | 97,999 | -3,803 | 0.24% | 1,056,572 |
| 2009-06-05 | 2009-06-03 | 11.044 | 101,802 | +1,141 | 0.25% | 1,124,344 |
| 2009-05-25 | 2009-05-21 | 10.518 | 100,661 | -3,803 | 0.25% | 1,058,803 |
| 2009-05-22 | 2009-05-20 | 10.518 | 104,464 | +286 | 0.26% | 1,098,804 |
| 2009-05-21 | 2009-05-19 | 9.335 | 104,178 | -19,014 | 0.26% | 972,519 |
| 2009-05-20 | 2009-05-18 | 9.204 | 123,192 | -19,015 | 0.30% | 1,133,821 |
| 2009-05-19 | 2009-05-15 | 9.125 | 142,207 | -3,042 | 0.35% | 1,297,610 |
| 2009-05-15 | 2009-05-13 | 9.309 | 145,249 | -418 | 0.36% | 1,352,104 |
| 2009-05-14 | 2009-05-12 | 9.335 | 145,667 | -22,057 | 0.36% | 1,359,826 |
| 2009-04-23 | 2009-04-21 | 9.467 | 167,724 | -3,802 | 0.41% | 1,587,784 |
| 2009-04-16 | 2009-04-14 | 9.204 | 171,526 | -761 | 0.42% | 1,578,672 |
| 2009-04-09 | 2009-04-07 | 8.888 | 172,287 | -1,901 | 0.42% | 1,531,309 |
| 2009-04-06 | 2009-04-02 | 8.389 | 174,188 | +760 | 0.43% | 1,461,177 |
| 2009-04-03 | 2009-04-01 | 8.336 | 173,428 | -1,521 | 0.43% | 1,445,680 |
| 2009-04-01 | 2009-03-30 | 8.152 | 174,949 | -760 | 0.43% | 1,426,156 |
| 2009-03-30 | 2009-03-26 | 8.152 | 175,709 | -381 | 0.43% | 1,432,351 |
| 2009-03-16 | 2009-03-12 | 8.336 | 176,090 | -38 | 0.43% | 1,467,870 |
| 2009-03-11 | 2009-03-09 | 8.678 | 176,128 | +1,521 | 0.43% | 1,528,397 |
| 2009-02-24 | 2009-02-20 | 7.915 | 174,607 | -15,591 | 0.43% | 1,382,044 |
| 2009-02-23 | 2009-02-19 | 38.499 | 190,198 | +4,563 | 0.47% | 7,322,408 |
| 2009-02-20 | 2009-02-18 | 38.076 | 185,635 | +93,328 | 0.46% | 7,068,202 |
| 2009-02-19 | 2009-02-17 | 39.133 | 92,307 | +1,701 | 0.46% | 3,612,293 |
| 2009-02-18 | 2009-02-16 | 39.609 | 90,606 | +13,615 | 0.45% | 3,588,850 |
| 2009-02-17 | 2009-02-13 | 37.811 | 76,991 | +11,157 | 0.38% | 2,911,137 |
| 2009-02-16 | 2009-02-12 | 36.754 | 65,834 | +16,830 | 0.33% | 2,419,645 |
| 2009-02-13 | 2009-02-11 | 35.960 | 49,004 | +6,429 | 0.24% | 1,762,207 |
| 2009-02-12 | 2009-02-10 | 35.960 | 42,575 | +4,349 | 0.21% | 1,531,017 |
| 2009-01-13 | 2009-01-09 | 26.970 | 38,226 | +567 | 0.19% | 1,030,969 |
| 2009-01-09 | 2009-01-07 | 30.672 | 37,659 | +379 | 0.19% | 1,155,083 |
| 2009-01-07 | 2009-01-05 | 29.350 | 37,280 | -379 | 0.18% | 1,094,172 |
| 2009-01-02 | 2008-12-29 | 23.797 | 37,659 | -378 | 0.19% | 896,185 |
| 2008-12-11 | 2008-12-09 | 18.932 | 38,037 | -189 | 0.19% | 720,122 |
| 2008-12-08 | 2008-12-04 | 18.615 | 38,226 | -217 | 0.19% | 711,571 |
| 2008-12-03 | 2008-12-01 | 18.509 | 38,443 | -2,269 | 0.19% | 711,544 |
| 2008-11-28 | 2008-11-26 | 17.716 | 40,712 | -379 | 0.20% | 721,247 |
| 2008-11-27 | 2008-11-25 | 18.509 | 41,091 | -1,702 | 0.20% | 760,556 |
| 2008-11-18 | 2008-11-14 | 18.139 | 42,793 | +1,135 | 0.21% | 776,217 |
| 2008-10-24 | 2008-10-22 | 18.509 | 41,658 | +1,135 | 0.20% | 771,051 |
| 2008-10-20 | 2008-10-16 | 20.466 | 40,523 | -379 | 0.20% | 829,333 |
| 2008-10-03 | 2008-09-30 | 27.605 | 40,902 | -378 | 0.20% | 1,129,098 |
| 2008-10-02 | 2008-09-29 | 27.658 | 41,280 | -56 | 0.20% | 1,141,716 |
| 2008-09-29 | 2008-09-25 | 28.451 | 41,336 | -899 | 0.20% | 1,176,054 |
| 2008-09-22 | 2008-09-18 | 29.086 | 42,235 | +378 | 0.21% | 1,228,434 |
| 2008-08-20 | 2008-08-18 | 29.191 | 41,857 | -453 | 0.20% | 1,221,866 |
| 2008-08-14 | 2008-08-12 | 28.398 | 42,310 | -946 | 0.21% | 1,201,528 |
| 2008-08-01 | 2008-07-30 | 29.086 | 43,256 | -19 | 0.21% | 1,258,130 |
| 2008-07-21 | 2008-07-17 | 34.903 | 43,275 | -94 | 0.21% | 1,510,420 |
| 2008-07-15 | 2008-07-11 | 39.028 | 43,369 | -1,684,595 | 0.21% | 1,692,592 |
| 2008-07-10 | 2008-07-08 | 115.142 | 1,727,964 | +667,680 | 8.34% | 198,961,897 |
| 2008-06-30 | 2008-06-26 | 1.323 | 1,060,284 | +1,033,777 | 8.34% | 1,402,485 |
| 2008-06-27 | 2008-06-25 | 1.300 | 26,507 | -1,956,166 | 0.21% | 34,447 |
| 2008-06-20 | 2008-06-18 | 1.253 | 1,982,673 | -861 | 0.21% | 2,484,541 |
| 2008-06-06 | 2008-06-04 | 1.207 | 1,983,534 | +6,463 | 0.21% | 2,393,559 |
| 2008-04-21 | 2008-04-17 | 1.392 | 1,977,071 | -5,602 | 0.21% | 2,752,801 |
| 2008-04-14 | 2008-04-10 | 1.416 | 1,982,673 | -57,743 | 0.21% | 2,806,611 |
| 2008-04-07 | 2008-04-02 | 1.369 | 2,040,416 | -2,586 | 0.22% | 2,793,650 |
| 2008-03-28 | 2008-03-26 | 1.276 | 2,043,002 | -6,894 | 0.22% | 2,607,550 |
| 2008-03-25 | 2008-03-19 | 1.276 | 2,049,896 | -862 | 0.22% | 2,616,349 |
| 2008-03-19 | 2008-03-17 | 1.276 | 2,050,758 | +62,483 | 0.22% | 2,617,450 |
| 2008-03-11 | 2008-03-07 | 1.485 | 1,988,275 | -1,723 | 0.21% | 2,952,961 |
| 2008-02-22 | 2008-02-20 | 1.462 | 1,989,998 | -6,464 | 0.21% | 2,909,340 |
| 2008-02-12 | 2008-02-06 | 1.485 | 1,996,462 | +5,171 | 0.21% | 2,965,120 |
| 2008-01-24 | 2008-01-22 | 1.323 | 1,991,291 | +2,155 | 0.21% | 2,633,970 |
| 2008-01-21 | 2008-01-17 | 1.578 | 1,989,136 | +431 | 0.21% | 3,138,879 |
| 2008-01-17 | 2008-01-15 | 1.648 | 1,988,705 | -431 | 0.21% | 3,276,649 |
| 2008-01-09 | 2008-01-07 | 1.694 | 1,989,136 | +8,618 | 0.21% | 3,369,679 |
| 2008-01-02 | 2007-12-27 | 1.764 | 1,980,518 | -1,293 | 0.21% | 3,492,960 |
| 2007-12-20 | 2007-12-18 | 1.671 | 1,981,811 | -49,556 | 0.21% | 3,311,280 |
| 2007-12-14 | 2007-12-12 | 1.833 | 2,031,367 | -8,618 | 0.22% | 3,724,060 |
| 2007-12-07 | 2007-12-05 | 1.880 | 2,039,985 | -6,895 | 0.22% | 3,834,540 |
| 2007-12-06 | 2007-12-04 | 1.949 | 2,046,880 | -1,293 | 0.22% | 3,990,000 |
| 2007-12-04 | 2007-11-30 | 1.764 | 2,048,173 | +4,309 | 0.22% | 3,612,280 |
| 2007-11-30 | 2007-11-28 | 1.717 | 2,043,864 | -6,463 | 0.22% | 3,509,821 |
| 2007-11-21 | 2007-11-19 | 1.787 | 2,050,327 | +8,187 | 0.22% | 3,663,659 |
| 2007-11-19 | 2007-11-15 | 1.880 | 2,042,140 | -4,309 | 0.22% | 3,838,590 |
| 2007-11-16 | 2007-11-14 | 1.949 | 2,046,449 | +17,237 | 0.22% | 3,989,160 |
| 2007-11-15 | 2007-11-13 | 1.880 | 2,029,212 | -3,878 | 0.21% | 3,814,290 |
| 2007-11-14 | 2007-11-12 | 1.926 | 2,033,090 | -2,155 | 0.22% | 3,915,939 |
| 2007-11-13 | 2007-11-09 | 2.019 | 2,035,245 | +14,220 | 0.22% | 4,109,010 |
| 2007-11-09 | 2007-11-07 | 2.135 | 2,021,025 | +12,928 | 0.21% | 4,314,801 |
| 2007-11-08 | 2007-11-06 | 2.158 | 2,008,097 | -14,220 | 0.21% | 4,333,800 |
| 2007-11-07 | 2007-11-05 | 2.135 | 2,022,317 | -6,464 | 0.21% | 4,317,559 |
| 2007-11-05 | 2007-11-01 | 2.297 | 2,028,781 | -21,546 | 0.21% | 4,660,919 |
| 2007-11-02 | 2007-10-31 | 2.297 | 2,050,327 | +5,171 | 0.22% | 4,710,419 |
| 2007-11-01 | 2007-10-30 | 2.274 | 2,045,156 | +4,309 | 0.22% | 4,651,079 |
| 2007-10-31 | 2007-10-29 | 2.297 | 2,040,847 | +4,309 | 0.22% | 4,688,640 |
| 2007-10-30 | 2007-10-26 | 2.367 | 2,036,538 | -8,618 | 0.22% | 4,820,520 |
| 2007-10-26 | 2007-10-24 | 2.367 | 2,045,156 | +21,546 | 0.22% | 4,840,919 |
| 2007-10-25 | 2007-10-23 | 2.460 | 2,023,610 | -4,309 | 0.21% | 4,977,760 |
| 2007-10-24 | 2007-10-22 | 2.181 | 2,027,919 | +1,749,543 | 0.21% | 4,423,639 |
| 2007-10-23 | 2007-10-18 | 2.251 | 278,376 | -1,760,747 | 0.03% | 626,621 |
| 2007-10-16 | 2007-10-12 | 2.228 | 2,039,123 | -3,448 | 0.22% | 4,542,719 |
| 2007-10-15 | 2007-10-11 | 2.274 | 2,042,571 | +43,092 | 0.22% | 4,645,201 |
| 2007-10-12 | 2007-10-10 | 2.413 | 1,999,479 | +14,652 | 0.21% | 4,825,601 |
| 2007-10-11 | 2007-10-09 | 2.205 | 1,984,827 | +10,773 | 0.21% | 4,375,700 |
| 2007-10-08 | 2007-10-04 | 1.880 | 1,974,054 | -10,773 | 0.21% | 3,710,610 |
| 2007-10-03 | 2007-09-28 | 1.973 | 1,984,827 | -4,309 | 0.21% | 3,915,100 |
| 2007-10-02 | 2007-09-27 | 1.973 | 1,989,136 | -2,586 | 0.21% | 3,923,599 |
| 2007-09-28 | 2007-09-25 | 1.973 | 1,991,722 | +3,447 | 0.21% | 3,928,700 |
| 2007-09-25 | 2007-09-21 | 2.065 | 1,988,275 | -5,171 | 0.21% | 4,106,461 |
| 2007-09-24 | 2007-09-20 | 2.065 | 1,993,446 | -4,309 | 0.21% | 4,117,141 |
| 2007-09-21 | 2007-09-19 | 2.112 | 1,997,755 | -41,799 | 0.21% | 4,218,760 |
| 2007-09-20 | 2007-09-18 | 2.089 | 2,039,554 | -4,310 | 0.22% | 4,259,699 |
| 2007-09-18 | 2007-09-14 | 2.089 | 2,043,864 | -14,651 | 0.22% | 4,268,701 |
| 2007-09-14 | 2007-09-12 | 2.112 | 2,058,515 | +5,602 | 0.22% | 4,347,070 |
| 2007-09-13 | 2007-09-11 | 2.112 | 2,052,913 | -10,773 | 0.22% | 4,335,240 |
| 2007-09-11 | 2007-09-07 | 2.112 | 2,063,686 | -6,464 | 0.22% | 4,357,990 |
| 2007-09-10 | 2007-09-06 | 2.158 | 2,070,150 | +36,198 | 0.22% | 4,467,720 |
| 2007-09-07 | 2007-09-05 | 2.181 | 2,033,952 | -39,214 | 0.22% | 4,436,799 |
| 2007-09-05 | 2007-09-03 | 2.065 | 2,073,166 | -12,066 | 0.22% | 4,281,790 |
| 2007-09-04 | 2007-08-31 | 2.042 | 2,085,232 | -28,872 | 0.22% | 4,258,320 |
| 2007-08-30 | 2007-08-28 | 2.112 | 2,114,104 | +3,448 | 0.22% | 4,464,460 |
| 2007-08-29 | 2007-08-27 | 2.135 | 2,110,656 | -3,879 | 0.22% | 4,506,159 |
| 2007-08-22 | 2007-08-20 | 1.996 | 2,114,535 | -38,783 | 0.22% | 4,220,020 |
| 2007-08-21 | 2007-08-17 | 1.810 | 2,153,318 | +3,448 | 0.23% | 3,897,660 |
| 2007-08-20 | 2007-08-16 | 1.949 | 2,149,870 | -2,586 | 0.23% | 4,190,759 |
| 2007-08-16 | 2007-08-14 | 2.158 | 2,152,456 | -1,293 | 0.23% | 4,645,350 |
| 2007-08-15 | 2007-08-13 | 2.112 | 2,153,749 | -25,855 | 0.23% | 4,548,181 |
| 2007-08-14 | 2007-08-10 | 2.135 | 2,179,604 | +33,612 | 0.23% | 4,653,360 |
| 2007-08-13 | 2007-08-09 | 2.251 | 2,145,992 | +21,546 | 0.23% | 4,830,600 |
| 2007-08-09 | 2007-08-07 | 2.158 | 2,124,446 | -8,618 | 0.23% | 4,584,900 |
| 2007-08-08 | 2007-08-06 | 2.321 | 2,133,064 | +3,016 | 0.23% | 4,949,999 |
| 2007-08-01 | 2007-07-30 | 2.506 | 2,130,048 | -2,155 | 0.23% | 5,338,440 |
| 2007-07-31 | 2007-07-27 | 2.460 | 2,132,203 | -13,358 | 0.23% | 5,244,881 |
| 2007-07-30 | 2007-07-26 | 2.553 | 2,145,561 | -16,375 | 0.23% | 5,476,900 |
| 2007-07-27 | 2007-07-25 | 2.506 | 2,161,936 | +3,447 | 0.23% | 5,418,360 |
| 2007-07-25 | 2007-07-23 | 2.553 | 2,158,489 | -21,546 | 0.23% | 5,509,900 |
| 2007-07-24 | 2007-07-20 | 2.599 | 2,180,035 | -6,464 | 0.23% | 5,666,080 |
| 2007-07-23 | 2007-07-19 | 2.553 | 2,186,499 | -50,418 | 0.23% | 5,581,401 |
| 2007-07-20 | 2007-07-18 | 2.553 | 2,236,917 | -6,463 | 0.24% | 5,710,101 |
| 2007-07-19 | 2007-07-17 | 2.553 | 2,243,380 | -3,448 | 0.24% | 5,726,599 |
| 2007-07-17 | 2007-07-13 | 2.599 | 2,246,828 | -16,375 | 0.24% | 5,839,680 |
| 2007-07-16 | 2007-07-12 | 2.645 | 2,263,203 | -9,480 | 0.24% | 5,987,280 |
| 2007-07-13 | 2007-07-11 | 2.645 | 2,272,683 | +4,309 | 0.24% | 6,012,360 |
| 2007-07-12 | 2007-07-10 | 2.692 | 2,268,374 | -24,993 | 0.24% | 6,106,240 |
| 2007-07-11 | 2007-07-09 | 2.599 | 2,293,367 | +21,546 | 0.24% | 5,960,639 |
| 2007-07-10 | 2007-07-06 | 2.692 | 2,271,821 | -45,247 | 0.24% | 6,115,519 |
| 2007-07-09 | 2007-07-05 | 2.553 | 2,317,068 | -28,010 | 0.25% | 5,914,700 |
| 2007-07-06 | 2007-07-04 | 2.599 | 2,345,078 | -26,717 | 0.25% | 6,095,040 |
| 2007-07-05 | 2007-07-03 | 2.506 | 2,371,795 | -4,740 | 0.25% | 5,944,319 |
| 2007-07-04 | 2007-06-29 | 2.553 | 2,376,535 | +3,447 | 0.25% | 6,066,499 |
| 2007-07-03 | 2007-06-28 | 2.599 | 2,373,088 | +4,309 | 0.25% | 6,167,840 |
| 2007-06-29 | 2007-06-27 | 2.645 | 2,368,779 | +39,214 | 0.25% | 6,266,581 |
| 2007-06-28 | 2007-06-26 | 2.738 | 2,329,565 | -83,599 | 0.25% | 6,379,080 |
| 2007-06-27 | 2007-06-25 | 2.831 | 2,413,164 | +85,754 | 0.26% | 6,832,001 |
| 2007-06-26 | 2007-06-22 | 2.831 | 2,327,410 | 0.25% | 6,589,219 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy