History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 2,424 +0 0.00% 281
2025-10-13 2025-10-09 0.114 2,424 +0 0.00% 276
2025-10-10 2025-10-08 0.123 2,424 -2,951 0.00% 298
2025-10-09 2025-10-06 0.120 5,375 -4,412 0.00% 645
2025-10-08 2025-10-03 0.120 9,787 +187 0.01% 1,174
2025-10-06 2025-10-02 0.120 9,600 +266 0.01% 1,152
2025-10-03 2025-09-30 0.123 9,334 +8,912 0.01% 1,148
2025-10-02 2025-09-29 0.125 422 -1,299 0.00% 53
2025-09-30 2025-09-26 0.122 1,721 +149 0.00% 210
2025-09-25 2025-09-23 0.127 1,572 +37 0.00% 200
2025-09-24 2025-09-22 0.127 1,535 -6,250 0.00% 195
2025-09-22 2025-09-18 0.121 7,785 +250 0.01% 942
2025-09-19 2025-09-17 0.121 7,535 +187 0.01% 912
2025-09-17 2025-09-15 0.202 7,348 -2,875 0.00% 1,487
2025-09-16 2025-09-12 0.205 10,223 +2,796 0.01% 2,097
2025-09-15 2025-09-11 0.206 7,427 +300 0.01% 1,533
2025-09-12 2025-09-10 0.206 7,127 +81 0.01% 1,471
2025-09-11 2025-09-09 0.200 7,046 +1,526 0.01% 1,406
2025-09-09 2025-09-05 0.200 5,520 +27 0.01% 1,102
2025-09-08 2025-09-04 0.209 5,493 +545 0.01% 1,149
2025-09-05 2025-09-03 0.211 4,948 +67 0.00% 1,042
2025-09-03 2025-09-01 0.191 4,881 +754 0.00% 934
2025-08-28 2025-08-26 0.178 4,127 +82 0.00% 733
2025-08-26 2025-08-22 0.175 4,045 +817 0.00% 707
2025-08-25 2025-08-21 0.175 3,228 +2,725 0.00% 564
2025-08-21 2025-08-19 0.179 503 +54 0.00% 90
2025-08-20 2025-08-18 0.175 449 -6,357 0.00% 78
2025-08-19 2025-08-15 0.175 6,806 +908 0.01% 1,190
2025-08-18 2025-08-14 0.186 5,898 +727 0.01% 1,096
2025-08-15 2025-08-13 0.193 5,171 +908 0.00% 996
2025-08-08 2025-08-06 0.172 4,263 +1,816 0.00% 733
2025-08-01 2025-07-30 0.194 2,447 +217 0.00% 475
2025-07-31 2025-07-29 0.194 2,230 +454 0.00% 433
2025-07-30 2025-07-28 0.184 1,776 +457 0.00% 328
2025-07-25 2025-07-23 0.193 1,319 +251 0.00% 254
2025-07-23 2025-07-21 0.195 1,068 -1,816 0.00% 209
2025-07-22 2025-07-18 0.186 2,884 +908 0.00% 536
2025-07-17 2025-07-15 0.193 1,976 -6,357 0.00% 381
2025-07-16 2025-07-14 0.198 8,333 +3,042 0.01% 1,652
2025-07-15 2025-07-11 0.195 5,291 +3,996 0.00% 1,034
2025-07-14 2025-07-10 0.165 1,295 +136 0.00% 214
2025-07-11 2025-07-09 0.168 1,159 -4,087 0.00% 195
2025-07-04 2025-07-02 0.142 5,246 +218 0.00% 744
2025-06-30 2025-06-26 0.142 5,028 +91 0.00% 713
2025-06-27 2025-06-25 0.124 4,937 +963 0.00% 612
2025-06-23 2025-06-19 0.127 3,974 +136 0.00% 503
2025-06-18 2025-06-16 0.142 3,838 +191 0.00% 544
2025-06-16 2025-06-12 0.128 3,647 +1,044 0.00% 467
2025-06-09 2025-06-05 0.165 2,603 +136 0.00% 430
2025-06-04 2025-06-02 0.183 2,467 +164 0.00% 452
2025-06-03 2025-05-30 0.183 2,303 +190 0.00% 422
2025-05-29 2025-05-27 0.204 2,113 +26 0.00% 430
2025-05-28 2025-05-26 0.227 2,087 -4,641 0.00% 474
2025-05-27 2025-05-23 0.228 6,728 +27 0.01% 1,537
2025-05-26 2025-05-22 0.158 6,701 +328 0.01% 1,061
2025-05-20 2025-05-16 0.153 6,373 +54 0.01% 974
2025-05-15 2025-05-13 0.151 6,319 +136 0.01% 957
2025-05-14 2025-05-12 0.150 6,183 +544 0.01% 928
2025-05-13 2025-05-09 0.150 5,639 +82 0.01% 846
2025-05-12 2025-05-08 0.150 5,557 +272 0.01% 834
2025-05-02 2025-04-29 0.149 5,285 +27 0.00% 786
2025-04-30 2025-04-28 0.146 5,258 -7,265 0.00% 767
2025-04-29 2025-04-25 0.158 12,523 +6,411 0.01% 1,982
2025-04-25 2025-04-23 0.175 6,112 +1,898 0.01% 1,068
2025-04-16 2025-04-14 0.175 4,214 -1,816 0.00% 737
2025-04-11 2025-04-09 0.157 6,030 +817 0.01% 946
2025-04-10 2025-04-08 0.156 5,213 +463 0.00% 811
2025-04-08 2025-04-03 0.156 4,750 +91 0.00% 739
2025-04-02 2025-03-31 0.165 4,659 +545 0.00% 770
2025-04-01 2025-03-28 0.165 4,114 +164 0.00% 680
2025-03-27 2025-03-25 0.172 3,950 +272 0.00% 680
2025-03-24 2025-03-20 0.186 3,678 +136 0.00% 683
2025-03-21 2025-03-19 0.182 3,542 +81 0.00% 644
2025-03-20 2025-03-18 0.182 3,461 +82 0.00% 629
2025-03-19 2025-03-17 0.184 3,379 +109 0.00% 623
2025-03-18 2025-03-14 0.182 3,270 +736 0.00% 594
2025-03-17 2025-03-13 0.180 2,534 +136 0.00% 457
2025-03-11 2025-03-07 0.205 2,398 +1,771 0.00% 492
2025-03-10 2025-03-06 0.223 627 -3,333 0.00% 140
2025-03-07 2025-03-05 0.228 3,960 -1,681 0.00% 905
2025-03-05 2025-03-03 0.235 5,641 +681 0.01% 1,328
2025-03-03 2025-02-27 0.235 4,960 +999 0.00% 1,167
2025-02-25 2025-02-21 0.235 3,961 -1,816 0.00% 932
2025-02-24 2025-02-20 0.235 5,777 +109 0.01% 1,360
2025-02-20 2025-02-18 0.235 5,668 -1,307 0.01% 1,334
2025-02-19 2025-02-17 0.206 6,975 +272 0.01% 1,440
2025-02-18 2025-02-14 0.200 6,703 +409 0.01% 1,338
2025-02-14 2025-02-12 0.200 6,294 +2,270 0.01% 1,256
2025-02-13 2025-02-11 0.200 4,024 +2,498 0.00% 803
2025-02-10 2025-02-06 0.193 1,526 -4,178 0.00% 294
2025-02-07 2025-02-05 0.189 5,704 -1,698 0.01% 1,076
2025-02-06 2025-02-04 0.193 7,402 +136 0.01% 1,426
2025-01-27 2025-01-23 0.193 7,266 +245 0.01% 1,400
2025-01-22 2025-01-20 0.193 7,021 +81 0.01% 1,353
2025-01-20 2025-01-16 0.197 6,940 +908 0.01% 1,366
2025-01-17 2025-01-15 0.197 6,032 +999 0.01% 1,187
2025-01-16 2025-01-14 0.197 5,033 +55 0.00% 991
2025-01-10 2025-01-08 0.194 4,978 +1,771 0.00% 966
2025-01-09 2025-01-07 0.224 3,207 +318 0.00% 720
2025-01-08 2025-01-06 0.227 2,889 +54 0.00% 656
2024-12-27 2024-12-20 0.227 2,835 +908 0.00% 644
2024-12-20 2024-12-18 0.227 1,927 +55 0.00% 438
2024-12-12 2024-12-10 0.227 1,872 +272 0.00% 425
2024-12-10 2024-12-06 0.213 1,600 +27 0.00% 341
2024-12-06 2024-12-04 0.213 1,573 +363 0.00% 336
2024-12-04 2024-12-02 0.206 1,210 +273 0.00% 250
2024-12-02 2024-11-28 0.200 937 -5,223 0.00% 187
2024-11-28 2024-11-26 0.205 6,160 +46 0.01% 1,263
2024-11-27 2024-11-25 0.204 6,114 +681 0.01% 1,245
2024-11-22 2024-11-20 0.201 5,433 +2,143 0.01% 1,092
2024-11-20 2024-11-18 0.200 3,290 +27 0.00% 657
2024-11-15 2024-11-13 0.195 3,263 +273 0.00% 638
2024-11-14 2024-11-12 0.194 2,990 -7,266 0.00% 580
2024-11-13 2024-11-11 0.224 10,256 +3,088 0.01% 2,301
2024-10-25 2024-10-23 0.227 7,168 +1,843 0.01% 1,628
2024-10-23 2024-10-21 0.231 5,325 +136 0.00% 1,231
2024-10-15 2024-10-10 0.248 5,189 +4,323 0.00% 1,286
2024-10-09 2024-10-07 0.255 866 -5,214 0.00% 221
2024-10-08 2024-10-04 0.241 6,080 +4,687 0.01% 1,464
2024-10-07 2024-10-03 0.208 1,393 +908 0.00% 290
2024-10-04 2024-10-02 0.206 485 -4,623 0.00% 100
2024-10-03 2024-09-30 0.226 5,108 +681 0.00% 1,153
2024-09-30 2024-09-26 0.205 4,427 +454 0.00% 908
2024-09-27 2024-09-25 0.200 3,973 +82 0.00% 793
2024-09-26 2024-09-24 0.182 3,891 +136 0.00% 707
2024-09-23 2024-09-19 0.193 3,755 -3,252 0.00% 724
2024-09-03 2024-08-30 0.248 7,007 +136 0.01% 1,736
2024-08-30 2024-08-28 0.249 6,871 +1,544 0.01% 1,712
2024-08-26 2024-08-22 0.249 5,327 +273 0.00% 1,327
2024-08-21 2024-08-19 0.251 5,054 +244 0.00% 1,266
2024-07-22 2024-07-18 0.227 4,810 +218 0.00% 1,092
2024-07-19 2024-07-17 0.227 4,592 +1,280 0.00% 1,043
2024-07-18 2024-07-16 0.227 3,312 +273 0.00% 752
2024-07-15 2024-07-11 0.227 3,039 +27 0.00% 690
2024-07-11 2024-07-09 0.227 3,012 +844 0.00% 684
2024-07-08 2024-07-04 0.227 2,168 +55 0.00% 492
2024-07-02 2024-06-27 0.224 2,113 -7,266 0.00% 474
2024-06-28 2024-06-26 0.224 9,379 +2,725 0.01% 2,104
2024-06-24 2024-06-20 0.238 6,654 +136 0.01% 1,584
2024-06-17 2024-06-13 0.213 6,518 +2,724 0.01% 1,391
2024-06-14 2024-06-12 0.213 3,794 +164 0.00% 809
2024-06-12 2024-06-07 0.213 3,630 +272 0.00% 774
2024-06-11 2024-06-06 0.209 3,358 -1,362 0.00% 703
2024-06-07 2024-06-05 0.220 4,720 +190 0.00% 1,039
2024-06-05 2024-06-03 0.220 4,530 +636 0.00% 998
2024-06-04 2024-05-31 0.220 3,894 +3,405 0.00% 858
2024-05-31 2024-05-29 0.220 489 +81 0.00% 108
2024-05-30 2024-05-28 0.220 408 +27 0.00% 90
2024-05-27 2024-05-23 0.220 381 -7,129 0.00% 84
2024-05-23 2024-05-21 0.262 7,510 +54 0.01% 1,964
2024-05-22 2024-05-20 0.262 7,456 +27 0.01% 1,950
2024-05-21 2024-05-17 0.262 7,429 +4,904 0.01% 1,943
2024-05-16 2024-05-13 0.262 2,525 +27 0.00% 660
2024-05-14 2024-05-10 0.262 2,498 +1,062 0.00% 653
2024-05-13 2024-05-09 0.234 1,436 +364 0.00% 336
2024-05-10 2024-05-08 0.234 1,072 +109 0.00% 251
2024-05-08 2024-05-06 0.241 963 +27 0.00% 232
2024-05-07 2024-05-03 0.241 936 +659 0.00% 225
2024-05-06 2024-05-02 0.213 277 -6,911 0.00% 59
2024-04-25 2024-04-23 0.213 7,188 +27 0.01% 1,534
2024-04-23 2024-04-19 0.223 7,161 +109 0.01% 1,597
2024-04-15 2024-04-11 0.220 7,052 +6,020 0.01% 1,553
2024-04-12 2024-04-10 0.220 1,032 -5,676 0.00% 227
2024-04-10 2024-04-08 0.220 6,708 +463 0.01% 1,477
2024-04-09 2024-04-05 0.220 6,245 +109 0.01% 1,375
2024-04-02 2024-03-27 0.239 6,136 +1,843 0.01% 1,470
2024-03-28 2024-03-26 0.200 4,293 +1,362 0.00% 857
2024-03-22 2024-03-20 0.224 2,931 +82 0.00% 658
2024-03-21 2024-03-19 0.204 2,849 +571 0.00% 580
2024-03-12 2024-03-08 0.231 2,278 +23 0.00% 527
2024-03-06 2024-03-04 0.231 2,255 +110 0.00% 521
2024-03-01 2024-02-28 0.227 2,145 +680 0.00% 487
2024-02-26 2024-02-22 0.227 1,465 -5,085 0.00% 333
2024-02-20 2024-02-16 0.220 6,550 +2,724 0.01% 1,442
2024-02-16 2024-02-14 0.255 3,826 +1,816 0.00% 974
2024-02-08 2024-02-06 0.255 2,010 +274 0.00% 512
2024-02-01 2024-01-30 0.234 1,736 -7,266 0.00% 406
2024-01-31 2024-01-29 0.262 9,002 +2,534 0.01% 2,354
2024-01-30 2024-01-26 0.358 6,468 +53 0.01% 2,315
2024-01-29 2024-01-25 0.358 6,415 +2,634 0.01% 2,296
2024-01-23 2024-01-19 0.303 3,781 +2,452 0.00% 1,145
2024-01-22 2024-01-18 0.351 1,329 +318 0.00% 466
2024-01-15 2024-01-11 0.234 1,011 +136 0.00% 237
2024-01-10 2024-01-08 0.234 875 +544 0.00% 205
2024-01-04 2024-01-02 0.234 331 -6,902 0.00% 77
2024-01-03 2023-12-29 0.234 7,233 +273 0.01% 1,692
2024-01-02 2023-12-28 0.234 6,960 +349 0.01% 1,629
2023-12-29 2023-12-27 0.234 6,611 +69 0.01% 1,547
2023-12-28 2023-12-22 0.234 6,542 +26 0.01% 1,531
2023-12-27 2023-12-21 0.234 6,516 +54 0.01% 1,525
2023-12-01 2023-11-29 0.248 6,462 +3,633 0.01% 1,601
2023-11-30 2023-11-28 0.248 2,829 +54 0.00% 701
2023-11-20 2023-11-16 0.262 2,775 -6,720 0.00% 726
2023-11-17 2023-11-15 0.285 9,495 +4,541 0.01% 2,705
2023-11-16 2023-11-14 0.296 4,954 +908 0.00% 1,466
2023-11-14 2023-11-10 0.282 4,046 +27 0.00% 1,142
2023-11-10 2023-11-08 0.282 4,019 +54 0.00% 1,134
2023-11-09 2023-11-07 0.282 3,965 +82 0.00% 1,119
2023-11-08 2023-11-06 0.285 3,883 +1,816 0.00% 1,106
2023-11-06 2023-11-02 0.344 2,067 +55 0.00% 711
2023-11-03 2023-11-01 0.379 2,012 -1,399 0.00% 762
2023-10-31 2023-10-27 0.379 3,411 +908 0.00% 1,291
2023-10-30 2023-10-26 0.385 2,503 -4,541 0.00% 965
2023-10-27 2023-10-25 0.385 7,044 +3,633 0.01% 2,715
2023-10-25 2023-10-20 0.385 3,411 +708 0.00% 1,315
2023-10-20 2023-10-18 0.399 2,703 -3,630 0.00% 1,079
2023-10-18 2023-10-16 0.385 6,333 +54 0.01% 2,441
2023-10-17 2023-10-13 0.372 6,279 +390 0.01% 2,333
2023-10-16 2023-10-12 0.339 5,889 +4,541 0.01% 1,994
2023-10-13 2023-10-11 0.330 1,348 -3,633 0.00% 445
2023-10-12 2023-10-10 0.296 4,981 +109 0.00% 1,474
2023-10-10 2023-10-06 0.228 4,872 +2,724 0.00% 1,113
2023-10-09 2023-10-05 0.223 2,148 -1,945 0.00% 479
2023-09-22 2023-09-20 0.219 4,093 +27 0.00% 896
2023-09-19 2023-09-15 0.193 4,066 +2,725 0.00% 784
2023-09-15 2023-09-13 0.145 1,341 +27 0.00% 194
2023-08-18 2023-08-16 0.171 1,314 +363 0.00% 224
2023-08-02 2023-07-31 0.186 951 -7,047 0.00% 177
2023-08-01 2023-07-28 0.187 7,998 +680 0.01% 1,497
2023-07-31 2023-07-27 0.206 7,318 +137 0.01% 1,511
2023-07-26 2023-07-24 0.206 7,181 +2,270 0.01% 1,483
2023-07-24 2023-07-20 0.206 4,911 +136 0.00% 1,014
2023-07-20 2023-07-18 0.204 4,775 +108 0.00% 973
2023-07-19 2023-07-14 0.204 4,667 +936 0.00% 951
2023-07-11 2023-07-07 0.216 3,731 +54 0.00% 806
2023-07-04 2023-06-30 0.216 3,677 +2,452 0.00% 795
2023-06-30 2023-06-28 0.183 1,225 -4,995 0.00% 224
2023-06-29 2023-06-27 0.206 6,220 +27 0.01% 1,284
2023-06-26 2023-06-21 0.206 6,193 +27 0.01% 1,279
2023-06-20 2023-06-16 0.206 6,166 +1,635 0.01% 1,273
2023-06-16 2023-06-14 0.251 4,531 +54 0.00% 1,135
2023-06-09 2023-06-07 0.251 4,477 +273 0.00% 1,122
2023-06-08 2023-06-06 0.251 4,204 -3,270 0.00% 1,053
2023-06-06 2023-06-02 0.249 7,474 +5,113 0.01% 1,862
2023-05-18 2023-05-16 0.255 2,361 +136 0.00% 601
2023-05-16 2023-05-12 0.255 2,225 -2,316 0.00% 567
2023-05-12 2023-05-10 0.255 4,541 +300 0.00% 1,156
2023-05-11 2023-05-09 0.255 4,241 +26 0.00% 1,080
2023-05-08 2023-05-04 0.255 4,215 +727 0.00% 1,073
2023-05-05 2023-05-03 0.255 3,488 +1,816 0.00% 888
2023-05-04 2023-05-02 0.255 1,672 +908 0.00% 426
2023-04-28 2023-04-26 0.252 764 +55 0.00% 192
2023-04-27 2023-04-25 0.252 709 -5,876 0.00% 179
2023-04-26 2023-04-24 0.257 6,585 +4,541 0.01% 1,695
2023-04-25 2023-04-21 0.257 2,044 +26 0.00% 526
2023-04-19 2023-04-17 0.257 2,018 +455 0.00% 519
2023-04-17 2023-04-13 0.255 1,563 +95 0.00% 398
2023-04-14 2023-04-12 0.255 1,468 -5,449 0.00% 374
2023-04-11 2023-04-04 0.262 6,917 +22 0.01% 1,809
2023-04-06 2023-04-03 0.262 6,895 +1,998 0.01% 1,803
2023-03-30 2023-03-28 0.262 4,897 +55 0.00% 1,281
2023-03-24 2023-03-22 0.275 4,842 -7,266 0.00% 1,333
2023-03-23 2023-03-21 0.286 12,108 +10,444 0.01% 3,466
2023-03-21 2023-03-17 0.303 1,664 -7,265 0.00% 504
2023-03-20 2023-03-16 0.310 8,929 +1,935 0.01% 2,765
2023-03-13 2023-03-09 0.344 6,994 +3,632 0.01% 2,407
2023-03-10 2023-03-08 0.333 3,362 -3,424 0.00% 1,120
2023-03-08 2023-03-06 0.311 6,786 +137 0.01% 2,111
2023-03-06 2023-03-02 0.311 6,649 +908 0.01% 2,068
2023-03-03 2023-03-01 0.311 5,741 -908 0.01% 1,786
2023-03-02 2023-02-28 0.307 6,649 +439 0.01% 2,041
2023-03-01 2023-02-27 0.303 6,210 +182 0.01% 1,880
2023-02-28 2023-02-24 0.289 6,028 +27 0.01% 1,742
2023-02-24 2023-02-22 0.289 6,001 +3,633 0.01% 1,735
2023-02-23 2023-02-21 0.289 2,368 +499 0.00% 684
2023-02-22 2023-02-20 0.292 1,869 +1,062 0.00% 545
2023-02-16 2023-02-14 0.288 807 +54 0.00% 232
2023-02-14 2023-02-10 0.281 753 +27 0.00% 211
2023-02-10 2023-02-08 0.267 726 -6,084 0.00% 194
2023-02-09 2023-02-07 0.255 6,810 +1,062 0.01% 1,734
2023-02-08 2023-02-06 0.241 5,748 +27 0.01% 1,385
2023-02-07 2023-02-03 0.231 5,721 +55 0.01% 1,323
2023-02-03 2023-02-01 0.220 5,666 +817 0.01% 1,248
2023-02-02 2023-01-31 0.220 4,849 +1,417 0.00% 1,068
2023-01-31 2023-01-27 0.220 3,432 -3,542 0.00% 756
2023-01-16 2023-01-12 0.227 6,974 +2,933 0.01% 1,584
2023-01-13 2023-01-11 0.227 4,041 -3,179 0.00% 918
2023-01-12 2023-01-10 0.227 7,220 +727 0.01% 1,640
2023-01-10 2023-01-06 0.224 6,493 +1 0.01% 1,457
2023-01-09 2023-01-05 0.223 6,492 +3,023 0.01% 1,448
2023-01-03 2022-12-29 0.222 3,469 -1,662 0.00% 769
2022-12-30 2022-12-28 0.209 5,131 +475 0.00% 1,073
2022-12-29 2022-12-23 0.241 4,656 +1,816 0.00% 1,121
2022-12-21 2022-12-19 0.252 2,840 -2,180 0.00% 715
2022-12-08 2022-12-06 0.259 5,020 +909 0.00% 1,299
2022-12-06 2022-12-02 0.259 4,111 +27 0.00% 1,064
2022-12-05 2022-12-01 0.257 4,084 +517 0.00% 1,051
2022-12-01 2022-11-29 0.257 3,567 +553 0.00% 918
2022-11-22 2022-11-18 0.257 3,014 +1,866 0.00% 776
2022-11-18 2022-11-16 0.257 1,148 -5,368 0.00% 295
2022-11-15 2022-11-11 0.255 6,516 +5,359 0.01% 1,659
2022-11-14 2022-11-10 0.255 1,157 +54 0.00% 295
2022-11-11 2022-11-09 0.255 1,103 +73 0.00% 281
2022-11-10 2022-11-08 0.255 1,030 +81 0.00% 262
2022-11-08 2022-11-04 0.255 949 +164 0.00% 242
2022-11-03 2022-11-01 0.255 785 +32 0.00% 200
2022-10-31 2022-10-27 0.255 753 +82 0.00% 192
2022-10-26 2022-10-24 0.275 671 -2,725 0.00% 185
2022-10-17 2022-10-13 0.282 3,396 +409 0.00% 958
2022-10-14 2022-10-12 0.296 2,987 +55 0.00% 884
2022-10-05 2022-09-30 0.296 2,932 +545 0.00% 868
2022-09-29 2022-09-27 0.296 2,387 +816 0.00% 706
2022-09-28 2022-09-26 0.289 1,571 -5,240 0.00% 454
2022-09-22 2022-09-20 0.334 6,811 +1 0.01% 2,278
2022-09-19 2022-09-15 0.334 6,810 +1,807 0.01% 2,278
2022-09-15 2022-09-13 0.334 5,003 +190 0.00% 1,673
2022-09-09 2022-09-07 0.334 4,813 +27 0.00% 1,610
2022-09-07 2022-09-05 0.337 4,786 +463 0.00% 1,614
2022-09-05 2022-09-01 0.337 4,323 +109 0.00% 1,458
2022-08-30 2022-08-26 0.337 4,214 +3,696 0.00% 1,421
2022-08-15 2022-08-11 0.317 518 +27 0.00% 164
2022-08-12 2022-08-10 0.317 491 -1,816 0.00% 155
2022-08-10 2022-08-08 0.317 2,307 +1,543 0.00% 730
2022-08-09 2022-08-05 0.317 764 -6,357 0.00% 242
2022-08-08 2022-08-04 0.300 7,121 -363 0.01% 2,137
2022-08-04 2022-08-02 0.322 7,484 +499 0.01% 2,410
2022-08-03 2022-08-01 0.314 6,985 +908 0.01% 2,192
2022-08-02 2022-07-29 0.314 6,077 +1,090 0.01% 1,907
2022-08-01 2022-07-28 0.314 4,987 +109 0.00% 1,565
2022-07-29 2022-07-27 0.314 4,878 +2,933 0.00% 1,531
2022-07-22 2022-07-20 0.372 1,945 -314 0.00% 723
2022-07-20 2022-07-18 0.337 2,259 +999 0.00% 762
2022-07-12 2022-07-08 0.318 1,260 +132 0.00% 401
2022-07-11 2022-07-07 0.318 1,128 -908 0.00% 359
2022-07-08 2022-07-06 0.330 2,036 +908 0.00% 673
2022-07-06 2022-07-04 0.310 1,128 +54 0.00% 349
2022-07-05 2022-06-30 0.310 1,074 -1,944 0.00% 333
2022-07-04 2022-06-29 0.351 3,018 +1,806 0.00% 1,059
2022-06-30 2022-06-28 0.468 1,212 +60 0.00% 567
2022-06-29 2022-06-27 0.468 1,152 +58 0.00% 539
2022-06-28 2022-06-24 0.468 1,094 +9 0.00% 512
2022-06-27 2022-06-23 0.247 1,085 -918 0.00% 268
2022-06-24 2022-06-22 0.250 2,003 -1,792 0.00% 501
2022-06-23 2022-06-21 0.276 3,795 +3,097 0.00% 1,048
2022-06-20 2022-06-16 0.291 698 -2,529 0.00% 203
2022-06-17 2022-06-15 0.291 3,227 +1,462 0.00% 938
2022-06-16 2022-06-14 0.291 1,765 -2,064 0.00% 513
2022-06-15 2022-06-13 0.296 3,829 +1,376 0.00% 1,135
2022-06-13 2022-06-09 0.247 2,453 -1,023 0.00% 606
2022-06-10 2022-06-08 0.218 3,476 +1,720 0.00% 758
2022-06-09 2022-06-07 0.218 1,756 +172 0.00% 383
2022-06-08 2022-06-06 0.215 1,584 +1,032 0.00% 341
2022-06-07 2022-06-02 0.212 552 -1,204 0.00% 117
2022-05-27 2022-05-25 0.218 1,756 -1,720 0.00% 383
2022-05-26 2022-05-24 0.221 3,476 +1,290 0.00% 768
2022-05-24 2022-05-20 0.221 2,186 +688 0.00% 483
2022-05-18 2022-05-16 0.218 1,498 +103 0.00% 327
2022-05-13 2022-05-11 0.232 1,395 +362 0.00% 324
2022-05-11 2022-05-06 0.262 1,033 +51 0.00% 270
2022-05-05 2022-05-03 0.212 982 -2,667 0.00% 208
2022-04-29 2022-04-27 0.209 3,649 +388 0.00% 764
2022-04-27 2022-04-25 0.209 3,261 +51 0.00% 682
2022-04-22 2022-04-20 0.215 3,210 +516 0.00% 690
2022-04-20 2022-04-14 0.215 2,694 +1,721 0.00% 579
2022-04-19 2022-04-13 0.224 973 -2,650 0.00% 218
2022-04-14 2022-04-12 0.227 3,623 +52 0.00% 821
2022-04-13 2022-04-11 0.227 3,571 +258 0.00% 809
2022-04-08 2022-04-06 0.244 3,313 +671 0.00% 809
2022-04-07 2022-04-04 0.250 2,642 +387 0.00% 660
2022-04-06 2022-04-01 0.227 2,255 +517 0.00% 511
2022-04-04 2022-03-31 0.209 1,738 +413 0.00% 364
2022-03-25 2022-03-23 0.244 1,325 +51 0.00% 323
2022-03-24 2022-03-22 0.244 1,274 +361 0.00% 311
2022-03-23 2022-03-21 0.247 913 -2,580 0.00% 226
2022-03-15 2022-03-11 0.209 3,493 +8 0.00% 731
2022-03-11 2022-03-09 0.209 3,485 +1,721 0.00% 729
2022-03-09 2022-03-07 0.218 1,764 +51 0.00% 384
2022-03-04 2022-03-02 0.218 1,713 +52 0.00% 373
2022-02-23 2022-02-21 0.276 1,661 -1,669 0.00% 459
2022-02-21 2022-02-17 0.256 3,330 +155 0.00% 852
2022-02-16 2022-02-14 0.244 3,175 +1,893 0.00% 775
2022-02-08 2022-02-04 0.201 1,282 +51 0.00% 257
2022-01-24 2022-01-20 0.201 1,231 +258 0.00% 247
2022-01-20 2022-01-18 0.198 973 -2,925 0.00% 192
2022-01-11 2022-01-07 0.189 3,898 +1,291 0.00% 736
2022-01-10 2022-01-06 0.203 2,607 +688 0.00% 530
2022-01-06 2022-01-04 0.209 1,919 +103 0.00% 402
2022-01-04 2021-12-31 0.201 1,816 +637 0.00% 364
2022-01-03 2021-12-29 0.209 1,179 -1,618 0.00% 247
2021-12-21 2021-12-17 0.230 2,797 +1,721 0.00% 642
2021-12-15 2021-12-13 0.218 1,076 -172 0.00% 235
2021-12-13 2021-12-09 0.218 1,248 -1,721 0.00% 272
2021-12-07 2021-12-03 0.209 2,969 +2,065 0.00% 621
2021-12-03 2021-12-01 0.212 904 -1,187 0.00% 192
2021-12-01 2021-11-29 0.230 2,091 +172 0.00% 480
2021-11-24 2021-11-22 0.232 1,919 -1,721 0.00% 446
2021-11-23 2021-11-19 0.212 3,640 +568 0.00% 772
2021-11-22 2021-11-18 0.224 3,072 +774 0.00% 687
2021-11-19 2021-11-17 0.224 2,298 +723 0.00% 514
2021-11-16 2021-11-12 0.221 1,575 +52 0.00% 348
2021-11-05 2021-11-03 0.227 1,523 +103 0.00% 345
2021-11-03 2021-11-01 0.227 1,420 -1,721 0.00% 322
2021-10-26 2021-10-22 0.244 3,141 +258 0.00% 767
2021-10-19 2021-10-15 0.227 2,883 +52 0.00% 654
2021-10-15 2021-10-11 0.227 2,831 +52 0.00% 642
2021-10-12 2021-10-08 0.227 2,779 +1,703 0.00% 630
2021-10-07 2021-10-05 0.206 1,076 -172 0.00% 222
2021-09-29 2021-09-27 0.241 1,248 +103 0.00% 301
2021-09-21 2021-09-17 0.224 1,145 -34,410 0.00% 256
2021-09-20 2021-09-16 0.209 35,555 -860 0.02% 7,440
2021-09-17 2021-09-15 0.215 36,415 -1,669 0.02% 7,831
2021-09-16 2021-09-14 0.209 38,084 +34,410 0.02% 7,969
2021-09-14 2021-09-10 0.238 3,674 +688 0.00% 876
2021-09-08 2021-09-06 0.250 2,986 +207 0.00% 746
2021-09-07 2021-09-03 0.250 2,779 +51 0.00% 695
2021-09-06 2021-09-02 0.238 2,728 +1,549 0.00% 650
2021-09-01 2021-08-30 0.232 1,179 +86 0.00% 274
2021-08-31 2021-08-27 0.232 1,093 +258 0.00% 254
2021-08-30 2021-08-26 0.218 835 -1,721 0.00% 182
2021-08-25 2021-08-23 0.218 2,556 -1,359 0.00% 557
2021-08-16 2021-08-12 0.218 3,915 +155 0.00% 853
2021-08-13 2021-08-11 0.218 3,760 +258 0.00% 820
2021-08-11 2021-08-09 0.218 3,502 +688 0.00% 763
2021-08-04 2021-08-02 0.232 2,814 +104 0.00% 654
2021-07-26 2021-07-22 0.218 2,710 +774 0.00% 591
2021-07-23 2021-07-21 0.215 1,936 -1,325 0.00% 416
2021-07-16 2021-07-14 0.232 3,261 +52 0.00% 758
2021-07-14 2021-07-12 0.218 3,209 +206 0.00% 699
2021-07-08 2021-07-06 0.221 3,003 +1,721 0.00% 663
2021-07-07 2021-07-05 0.232 1,282 -689 0.00% 298
2021-07-02 2021-06-29 0.227 1,971 -1,720 0.00% 447
2021-06-29 2021-06-25 0.250 3,691 +1,290 0.00% 922
2021-06-28 2021-06-24 0.250 2,401 +103 0.00% 600
2021-06-25 2021-06-23 0.250 2,298 -344 0.00% 574
2021-06-17 2021-06-15 0.250 2,642 +1,721 0.00% 660
2021-06-16 2021-06-11 0.256 921 +206 0.00% 236
2021-06-15 2021-06-10 0.256 715 -1,720 0.00% 183
2021-06-10 2021-06-08 0.276 2,435 +430 0.00% 672
2021-06-07 2021-06-03 0.244 2,005 -809 0.00% 489
2021-06-03 2021-06-01 0.224 2,814 -3,389 0.00% 630
2021-06-02 2021-05-31 0.232 6,203 +1,772 0.00% 1,442
2021-06-01 2021-05-28 0.238 4,431 +740 0.00% 1,056
2021-05-31 2021-05-27 0.247 3,691 +3,097 0.00% 912
2021-05-28 2021-05-26 0.230 594 -3,183 0.00% 136
2021-05-26 2021-05-24 0.221 3,777 +516 0.00% 834
2021-05-25 2021-05-21 0.230 3,261 +2,581 0.00% 749
2021-05-24 2021-05-20 0.230 680 +51 0.00% 156
2021-05-21 2021-05-18 0.230 629 -3,234 0.00% 144
2021-05-18 2021-05-14 0.238 3,863 +774 0.00% 921
2021-05-14 2021-05-12 0.230 3,089 +1,893 0.00% 709
2021-05-13 2021-05-11 0.227 1,196 +154 0.00% 271
2021-05-04 2021-04-30 0.224 1,042 -860 0.00% 233
2021-04-30 2021-04-28 0.230 1,902 +1,187 0.00% 437
2021-04-27 2021-04-23 0.230 715 -2,925 0.00% 164
2021-04-26 2021-04-22 0.230 3,640 +1,721 0.00% 836
2021-04-23 2021-04-21 0.235 1,919 +172 0.00% 452
2021-04-21 2021-04-19 0.235 1,747 +1,006 0.00% 411
2021-04-16 2021-04-14 0.232 741 +18 0.00% 172
2021-04-12 2021-04-08 0.238 723 +155 0.00% 172
2021-04-09 2021-04-07 0.238 568 -3,183 0.00% 135
2021-04-01 2021-03-30 0.232 3,751 +1,720 0.00% 872
2021-03-31 2021-03-29 0.232 2,031 +103 0.00% 472
2021-03-30 2021-03-26 0.232 1,928 +775 0.00% 448
2021-03-29 2021-03-25 0.232 1,153 -1,119 0.00% 268
2021-03-24 2021-03-22 0.250 2,272 +258 0.00% 568
2021-03-23 2021-03-19 0.250 2,014 -1,548 0.00% 503
2021-03-18 2021-03-16 0.250 3,562 +206 0.00% 890
2021-03-17 2021-03-15 0.250 3,356 -464 0.00% 839
2021-03-16 2021-03-12 0.262 3,820 +413 0.00% 999
2021-03-12 2021-03-10 0.262 3,407 +2,064 0.00% 891
2021-03-11 2021-03-09 0.270 1,343 +516 0.00% 363
2021-03-10 2021-03-08 0.270 827 +259 0.00% 224
2021-03-09 2021-03-05 0.259 568 -3,080 0.00% 147
2021-03-08 2021-03-04 0.270 3,648 +516 0.00% 986
2021-03-05 2021-03-03 0.270 3,132 +241 0.00% 846
2021-03-04 2021-03-02 0.256 2,891 +1,307 0.00% 739
2021-03-03 2021-03-01 0.262 1,584 +517 0.00% 414
2021-03-02 2021-02-26 0.262 1,067 -3,441 0.00% 279
2021-03-01 2021-02-25 0.285 4,508 +3,767 0.00% 1,284
2021-02-22 2021-02-18 0.250 741 -1,668 0.00% 185
2021-02-19 2021-02-17 0.291 2,409 +1,892 0.00% 700
2021-02-17 2021-02-11 0.232 517 -3,338 0.00% 120
2021-02-09 2021-02-05 0.241 3,855 +2,581 0.00% 930
2021-02-08 2021-02-04 0.232 1,274 -1,720 0.00% 296
2021-02-05 2021-02-03 0.238 2,994 +154 0.00% 713
2021-02-04 2021-02-02 0.230 2,840 +259 0.00% 652
2021-02-03 2021-02-01 0.227 2,581 +1,548 0.00% 585
2021-02-02 2021-01-29 0.227 1,033 -1,204 0.00% 234
2021-02-01 2021-01-28 0.253 2,237 +1,290 0.00% 566
2021-01-29 2021-01-27 0.253 947 -2,925 0.00% 239
2021-01-25 2021-01-21 0.285 3,872 -4,594 0.00% 1,103
2021-01-21 2021-01-19 0.241 8,466 -808 0.01% 2,042
2021-01-20 2021-01-18 0.241 9,274 +1,325 0.01% 2,237
2021-01-15 2021-01-13 0.227 7,949 -1,996 0.00% 1,802
2021-01-14 2021-01-12 0.259 9,945 -86 0.01% 2,572
2021-01-11 2021-01-07 0.221 10,031 +922 0.01% 2,215
2021-01-07 2021-01-05 0.221 9,109 -1,462 0.01% 2,012
2021-01-06 2021-01-04 0.227 10,571 +2,545 0.01% 2,396
2020-12-30 2020-12-28 0.224 8,026 +361 0.01% 1,796
2020-12-29 2020-12-24 0.224 7,665 -1,720 0.00% 1,715
2020-12-28 2020-12-22 0.224 9,385 +154 0.01% 2,100
2020-12-23 2020-12-21 0.224 9,231 -1,376 0.01% 2,066
2020-12-21 2020-12-17 0.227 10,607 +439 0.01% 2,404
2020-12-18 2020-12-16 0.270 10,168 +1,720 0.01% 2,748
2020-12-15 2020-12-11 0.270 8,448 +258 0.01% 2,283
2020-12-03 2020-12-01 0.206 8,190 -860 0.01% 1,690
2020-12-01 2020-11-27 0.221 9,050 +774 0.01% 1,999
2020-11-27 2020-11-25 0.221 8,276 -1,462 0.01% 1,828
2020-11-26 2020-11-24 0.218 9,738 +344 0.01% 2,122
2020-11-25 2020-11-23 0.218 9,394 +52 0.01% 2,048
2020-11-23 2020-11-19 0.218 9,342 +1,290 0.01% 2,036
2020-11-20 2020-11-18 0.218 8,052 +361 0.01% 1,755
2020-11-19 2020-11-17 0.218 7,691 -2,064 0.00% 1,676
2020-11-18 2020-11-16 0.224 9,755 +103 0.01% 2,183
2020-11-17 2020-11-13 0.247 9,652 +103 0.01% 2,384
2020-11-16 2020-11-12 0.247 9,549 +103 0.01% 2,359
2020-11-12 2020-11-10 0.247 9,446 +1,721 0.01% 2,333
2020-11-06 2020-11-04 0.244 7,725 -1,721 0.00% 1,886
2020-11-05 2020-11-03 0.247 9,446 -1,376 0.01% 2,333
2020-11-03 2020-10-30 0.279 10,822 +516 0.01% 3,019
2020-11-02 2020-10-29 0.235 10,306 +103 0.01% 2,426
2020-10-30 2020-10-28 0.235 10,203 -3,441 0.01% 2,402
2020-10-29 2020-10-27 0.238 13,644 +207 0.01% 3,251
2020-10-28 2020-10-23 0.247 13,437 +3,871 0.01% 3,319
2020-10-27 2020-10-22 0.247 9,566 -981 0.01% 2,363
2020-10-23 2020-10-21 0.247 10,547 +2,065 0.01% 2,605
2020-10-22 2020-10-20 0.247 8,482 -1,376 0.01% 2,095
2020-10-20 2020-10-16 0.230 9,858 +1,978 0.01% 2,263
2020-10-16 2020-10-14 0.218 7,880 -1,720 0.00% 1,718
2020-10-05 2020-09-29 0.235 9,600 +51 0.01% 2,260
2020-09-28 2020-09-24 0.262 9,549 +344 0.01% 2,498
2020-09-24 2020-09-22 0.262 9,205 +861 0.01% 2,408
2020-09-15 2020-09-11 0.308 8,344 -1,721 0.01% 2,570
2020-09-14 2020-09-10 0.314 10,065 +6,882 0.01% 3,159
2020-09-11 2020-09-09 0.349 3,183 +379 0.00% 1,110
2020-09-08 2020-09-04 0.349 2,804 +1,032 0.00% 978
2020-09-07 2020-09-03 0.320 1,772 -241 0.00% 566
2020-09-03 2020-09-01 0.285 2,013 +310 0.00% 573
2020-08-31 2020-08-27 0.288 1,703 +567 0.00% 490
2020-08-28 2020-08-26 0.285 1,136 -1,720 0.00% 324
2020-08-26 2020-08-24 0.291 2,856 -344 0.00% 830
2020-08-24 2020-08-20 0.285 3,200 +86 0.00% 911
2020-08-18 2020-08-14 0.291 3,114 +2,064 0.00% 905
2020-08-13 2020-08-11 0.291 1,050 -2,236 0.00% 305
2020-08-11 2020-08-07 0.276 3,286 +51 0.00% 907
2020-08-10 2020-08-06 0.276 3,235 -3,441 0.00% 893
2020-08-07 2020-08-05 0.291 6,676 +3,390 0.00% 1,940
2020-08-06 2020-08-04 0.291 3,286 +516 0.00% 955
2020-08-05 2020-08-03 0.291 2,770 +1,979 0.00% 805
2020-08-04 2020-07-31 0.291 791 +154 0.00% 230
2020-07-31 2020-07-29 0.267 637 -3,183 0.00% 170
2020-07-30 2020-07-28 0.264 3,820 +104 0.00% 1,010
2020-07-29 2020-07-27 0.264 3,716 +2,580 0.00% 983
2020-07-27 2020-07-23 0.256 1,136 -3,441 0.00% 291
2020-07-24 2020-07-22 0.256 4,577 +1,308 0.00% 1,171
2020-07-22 2020-07-20 0.320 3,269 -1,032 0.00% 1,045
2020-07-21 2020-07-17 0.421 4,301 +2,064 0.00% 1,812
2020-07-20 2020-07-16 0.427 2,237 +861 0.00% 956
2020-07-17 2020-07-15 0.430 1,376 -5,162 0.00% 592
2020-07-16 2020-07-14 0.436 6,538 +5,678 0.00% 2,850
2020-07-14 2020-07-10 0.413 860 -2,615 0.00% 355
2020-07-13 2020-07-09 0.407 3,475 +1,720 0.00% 1,414
2020-07-10 2020-07-08 0.346 1,755 +379 0.00% 607
2020-07-09 2020-07-07 0.346 1,376 -6,624 0.00% 476
2020-07-08 2020-07-06 0.363 8,000 +5,075 0.01% 2,906
2020-07-07 2020-07-03 0.296 2,925 +1,600 0.00% 867
2020-07-06 2020-07-02 0.279 1,325 -1,892 0.00% 370
2020-07-03 2020-06-30 0.262 3,217 +1,634 0.00% 841
2020-07-02 2020-06-29 0.256 1,583 +516 0.00% 405
2020-06-26 2020-06-23 0.262 1,067 -2,150 0.00% 279
2020-06-24 2020-06-22 0.259 3,217 +1,720 0.00% 832
2020-06-23 2020-06-19 0.247 1,497 +172 0.00% 370
2020-06-22 2020-06-18 0.247 1,325 +362 0.00% 327
2020-06-19 2020-06-17 0.241 963 -1,721 0.00% 232
2020-06-18 2020-06-16 0.227 2,684 +963 0.00% 608
2020-06-15 2020-06-11 0.227 1,721 +689 0.00% 390
2020-06-12 2020-06-10 0.230 1,032 -2,753 0.00% 237
2020-06-10 2020-06-08 0.218 3,785 +860 0.00% 825
2020-06-05 2020-06-03 0.230 2,925 +1,377 0.00% 672
2020-06-04 2020-06-02 0.209 1,548 -2,753 0.00% 324
2020-06-03 2020-06-01 0.215 4,301 +559 0.00% 925
2020-06-01 2020-05-28 0.218 3,742 +103 0.00% 816
2020-05-29 2020-05-27 0.218 3,639 +52 0.00% 793
2020-05-22 2020-05-20 0.221 3,587 +2,581 0.00% 792
2020-05-21 2020-05-19 0.224 1,006 +464 0.00% 225
2020-05-18 2020-05-14 0.221 542 -3,183 0.00% 120
2020-05-12 2020-05-08 0.267 3,725 +929 0.00% 996
2020-05-07 2020-05-05 0.247 2,796 +2,237 0.00% 691
2020-05-06 2020-05-04 0.215 559 -2,323 0.00% 120
2020-05-05 2020-04-29 0.212 2,882 +688 0.00% 611
2020-05-04 2020-04-28 0.206 2,194 -1,720 0.00% 453
2020-04-29 2020-04-27 0.206 3,914 +1,720 0.00% 808
2020-04-21 2020-04-17 0.203 2,194 -344 0.00% 446
2020-04-20 2020-04-16 0.232 2,538 +52 0.00% 590
2020-04-17 2020-04-15 0.232 2,486 +51 0.00% 578
2020-04-15 2020-04-09 0.232 2,435 +362 0.00% 566
2020-04-03 2020-04-01 0.244 2,073 +464 0.00% 506
2020-03-31 2020-03-27 0.247 1,609 +52 0.00% 397
2020-03-30 2020-03-26 0.238 1,557 +516 0.00% 371
2020-03-27 2020-03-25 0.238 1,041 -1,720 0.00% 248
2020-03-20 2020-03-18 0.264 2,761 +1,170 0.00% 730
2020-03-19 2020-03-17 0.270 1,591 +68 0.00% 430
2020-03-12 2020-03-10 0.323 1,523 -1,333 0.00% 491
2020-03-11 2020-03-09 0.334 2,856 +1,720 0.00% 954
2020-03-10 2020-03-06 0.346 1,136 -1,720 0.00% 393
2020-03-04 2020-03-02 0.346 2,856 +2,151 0.00% 988
2020-03-02 2020-02-27 0.357 705 -2,925 0.00% 252
2020-02-28 2020-02-26 0.378 3,630 +51 0.00% 1,371
2020-02-24 2020-02-20 0.378 3,579 +517 0.00% 1,352
2020-02-21 2020-02-19 0.349 3,062 +103 0.00% 1,068
2020-02-20 2020-02-18 0.349 2,959 +516 0.00% 1,032
2020-02-19 2020-02-17 0.384 2,443 +258 0.00% 937
2020-02-18 2020-02-14 0.352 2,185 +17 0.00% 768
2020-02-17 2020-02-13 0.349 2,168 +706 0.00% 756
2020-02-14 2020-02-12 0.349 1,462 -620 0.00% 510
2020-02-13 2020-02-11 0.349 2,082 -1,084 0.00% 726
2020-02-12 2020-02-10 0.355 3,166 +258 0.00% 1,122
2020-02-10 2020-02-06 0.334 2,908 +344 0.00% 972
2020-02-05 2020-02-03 0.360 2,564 +1,721 0.00% 924
2020-01-31 2020-01-29 0.360 843 +206 0.00% 304
2020-01-30 2020-01-24 0.363 637 -1,978 0.00% 231
2020-01-23 2020-01-21 0.387 2,615 +1,548 0.00% 1,011
2020-01-22 2020-01-20 0.387 1,067 -1,720 0.00% 412
2020-01-20 2020-01-16 0.369 2,787 -757 0.00% 1,029
2020-01-17 2020-01-15 0.369 3,544 +1,256 0.00% 1,308
2020-01-16 2020-01-14 0.366 2,288 +1,187 0.00% 838
2020-01-15 2020-01-13 0.384 1,101 +51 0.00% 422
2020-01-14 2020-01-10 0.378 1,050 -1,720 0.00% 397
2020-01-09 2020-01-07 0.389 2,770 +516 0.00% 1,079
2020-01-08 2020-01-06 0.378 2,254 +1,686 0.00% 852
2020-01-07 2020-01-03 0.404 568 +52 0.00% 229
2020-01-03 2019-12-31 0.401 516 -927 0.00% 207
2019-12-30 2019-12-24 0.430 1,443 +258 0.00% 621
2019-12-27 2019-12-20 0.474 1,185 -2,340 0.00% 561
2019-12-23 2019-12-19 0.503 3,525 +430 0.00% 1,772
2019-12-20 2019-12-18 0.465 3,095 +998 0.00% 1,439
2019-12-19 2019-12-17 0.462 2,097 +774 0.00% 969
2019-12-18 2019-12-16 0.465 1,323 -309 0.00% 615
2019-12-17 2019-12-13 0.404 1,632 -138 0.00% 659
2019-12-16 2019-12-12 0.395 1,770 -172 0.00% 700
2019-12-13 2019-12-11 0.387 1,942 +52 0.00% 751
2019-12-12 2019-12-10 0.381 1,890 +1,015 0.00% 720
2019-12-11 2019-12-09 0.375 875 -2,960 0.00% 328
2019-12-05 2019-12-03 0.436 3,835 +1,033 0.00% 1,672
2019-12-04 2019-12-02 0.491 2,802 +550 0.00% 1,376
2019-12-02 2019-11-28 0.401 2,252 -2,821 0.00% 903
2019-11-29 2019-11-27 0.395 5,073 +3,974 0.00% 2,005
2019-11-26 2019-11-22 0.480 1,099 +516 0.00% 527
2019-11-25 2019-11-21 0.442 583 -3,131 0.00% 258
2019-11-21 2019-11-19 0.404 3,714 +2,581 0.00% 1,500
2019-11-20 2019-11-18 0.375 1,133 +258 0.00% 425
2019-11-19 2019-11-15 0.325 875 -1,721 0.00% 285
2019-11-15 2019-11-13 0.378 2,596 -809 0.00% 981
2019-11-14 2019-11-12 0.352 3,405 +2,237 0.00% 1,197
2019-11-11 2019-11-07 0.357 1,168 +155 0.00% 418
2019-11-08 2019-11-06 0.378 1,013 -1,721 0.00% 383
2019-11-07 2019-11-05 0.375 2,734 +861 0.00% 1,025
2019-11-06 2019-11-04 0.395 1,873 +258 0.00% 740
2019-10-31 2019-10-29 0.355 1,615 +103 0.00% 573
2019-10-28 2019-10-24 0.424 1,512 +52 0.00% 642
2019-10-25 2019-10-23 0.436 1,460 -1,721 0.00% 636
2019-10-23 2019-10-21 0.398 3,181 +344 0.00% 1,266
2019-10-17 2019-10-15 0.360 2,837 +1,394 0.00% 1,022
2019-10-14 2019-10-10 0.349 1,443 -1,463 0.00% 503
2019-10-11 2019-10-09 0.352 2,906 +1,033 0.00% 1,022
2019-10-09 2019-10-04 0.334 1,873 +309 0.00% 626
2019-10-03 2019-09-30 0.323 1,564 +258 0.00% 505
2019-10-02 2019-09-27 0.334 1,306 +52 0.00% 436
2019-09-30 2019-09-26 0.334 1,254 -1,875 0.00% 419
2019-09-26 2019-09-24 0.349 3,129 +1,720 0.00% 1,091
2019-09-24 2019-09-20 0.357 1,409 -1,548 0.00% 504
2019-09-23 2019-09-19 0.372 2,957 +2,116 0.00% 1,100
2019-09-20 2019-09-18 0.363 841 -1,204 0.00% 306
2019-09-19 2019-09-17 0.384 2,045 +51 0.00% 784
2019-09-13 2019-09-11 0.392 1,994 -1,204 0.00% 782
2019-09-11 2019-09-09 0.392 3,198 +413 0.00% 1,255
2019-09-10 2019-09-06 0.392 2,785 +1,772 0.00% 1,093
2019-09-09 2019-09-05 0.389 1,013 +52 0.00% 394
2019-09-06 2019-09-04 0.355 961 -2,616 0.00% 341
2019-09-04 2019-09-02 0.421 3,577 +104 0.00% 1,507
2019-08-28 2019-08-26 0.436 3,473 +481 0.00% 1,514
2019-08-27 2019-08-23 0.436 2,992 +362 0.00% 1,304
2019-08-23 2019-08-21 0.410 2,630 +1,514 0.00% 1,078
2019-08-21 2019-08-19 0.433 1,116 -3,441 0.00% 483
2019-08-20 2019-08-16 0.407 4,557 +1,893 0.00% 1,854
2019-08-19 2019-08-15 0.407 2,664 +129 0.00% 1,084
2019-08-15 2019-08-13 0.407 2,535 -1,738 0.00% 1,031
2019-08-14 2019-08-12 0.363 4,273 +1,721 0.00% 1,552
2019-08-13 2019-08-09 0.491 2,552 +1,910 0.00% 1,253
2019-08-12 2019-08-08 0.407 642 -1,893 0.00% 261
2019-08-07 2019-08-05 0.494 2,535 +52 0.00% 1,252
2019-08-05 2019-08-01 0.471 2,483 +1,720 0.00% 1,169
2019-07-31 2019-07-29 0.471 763 -2,925 0.00% 359
2019-07-30 2019-07-26 0.480 3,688 +929 0.00% 1,768
2019-07-29 2019-07-25 0.480 2,759 -3,441 0.00% 1,323
2019-07-26 2019-07-24 0.494 6,200 +2,581 0.00% 3,063
2019-07-25 2019-07-23 0.514 3,619 +103 0.00% 1,862
2019-07-23 2019-07-19 0.532 3,516 +1,532 0.00% 1,870
2019-07-22 2019-07-18 0.442 1,984 -1,721 0.00% 876
2019-07-18 2019-07-16 0.430 3,705 +207 0.00% 1,594
2019-07-16 2019-07-12 0.445 3,498 +258 0.00% 1,555
2019-07-15 2019-07-11 0.442 3,240 +1,015 0.00% 1,431
2019-07-12 2019-07-10 0.450 2,225 -1,721 0.00% 1,002
2019-07-11 2019-07-09 0.465 3,946 +2,994 0.00% 1,835
2019-07-03 2019-06-28 0.413 952 -2,409 0.00% 393
2019-07-02 2019-06-27 0.413 3,361 +2,753 0.00% 1,387
2019-06-28 2019-06-26 0.421 608 -3,183 0.00% 256
2019-06-27 2019-06-25 0.416 3,791 +465 0.00% 1,575
2019-06-26 2019-06-24 0.416 3,326 +1,772 0.00% 1,382
2019-06-24 2019-06-20 0.436 1,554 -1,600 0.00% 677
2019-06-21 2019-06-19 0.456 3,154 +2,064 0.00% 1,439
2019-06-20 2019-06-18 0.453 1,090 -1,720 0.00% 494
2019-06-17 2019-06-13 0.581 2,810 +516 0.00% 1,633
2019-06-06 2019-06-04 0.523 2,294 +516 0.00% 1,200
2019-05-29 2019-05-27 0.509 1,778 +860 0.00% 904
2019-05-24 2019-05-22 0.564 918 +155 0.00% 518
2019-05-22 2019-05-20 0.506 763 -3,183 0.00% 386
2019-05-21 2019-05-17 0.552 3,946 +1,721 0.00% 2,179
2019-05-14 2019-05-09 0.552 2,225 +567 0.00% 1,229
2019-05-09 2019-05-07 0.509 1,658 +431 0.00% 843
2019-05-08 2019-05-06 0.517 1,227 -4,130 0.00% 635
2019-05-07 2019-05-03 0.538 5,357 +4,474 0.00% 2,880
2019-04-29 2019-04-25 0.514 883 -258 0.00% 454
2019-04-25 2019-04-23 0.517 1,141 +103 0.00% 590
2019-04-24 2019-04-18 0.526 1,038 -1,738 0.00% 546
2019-04-23 2019-04-17 0.535 2,776 +172 0.00% 1,484
2019-04-18 2019-04-16 0.541 2,604 +52 0.00% 1,408
2019-04-15 2019-04-11 0.541 2,552 +740 0.00% 1,379
2019-04-12 2019-04-10 0.532 1,812 +258 0.00% 964
2019-04-11 2019-04-09 0.552 1,554 +963 0.00% 858
2019-04-09 2019-04-04 0.567 591 -2,667 0.00% 335
2019-04-08 2019-04-03 0.561 3,258 +1,033 0.00% 1,827
2019-04-03 2019-04-01 0.567 2,225 +258 0.00% 1,261
2019-04-02 2019-03-29 0.543 1,967 -1,669 0.00% 1,069
2019-03-28 2019-03-26 0.509 3,636 +3,097 0.00% 1,849
2019-03-27 2019-03-25 0.509 539 -3,441 0.00% 274
2019-03-26 2019-03-22 0.506 3,980 +1,781 0.00% 2,013
2019-03-22 2019-03-20 0.529 2,199 -1,635 0.00% 1,163
2019-03-21 2019-03-19 0.546 3,834 +3,269 0.00% 2,095
2019-03-18 2019-03-14 0.474 565 -2,856 0.00% 268
2019-03-15 2019-03-13 0.459 3,421 -2,151 0.00% 1,571
2019-03-14 2019-03-12 0.459 5,572 +2,839 0.00% 2,558
2019-03-12 2019-03-08 0.480 2,733 -344 0.00% 1,311
2019-03-07 2019-03-05 0.401 3,077 -2,925 0.00% 1,234
2019-03-06 2019-03-04 0.436 6,002 +4,456 0.00% 2,616
2019-03-04 2019-02-28 0.421 1,546 +904 0.00% 651
2019-03-01 2019-02-27 0.404 642 -3,441 0.00% 259
2019-02-28 2019-02-26 0.436 4,083 +1,032 0.00% 1,780
2019-02-27 2019-02-25 0.398 3,051 +51 0.00% 1,215
2019-02-26 2019-02-22 0.398 3,000 +861 0.00% 1,194
2019-02-22 2019-02-20 0.395 2,139 -1,721 0.00% 845
2019-02-18 2019-02-14 0.445 3,860 +1,033 0.00% 1,716
2019-02-13 2019-02-11 0.436 2,827 +1,720 0.00% 1,232
2019-02-11 2019-02-04 0.436 1,107 -1,290 0.00% 483
2019-01-30 2019-01-28 0.436 2,397 +1,720 0.00% 1,045
2019-01-29 2019-01-25 0.421 677 -172 0.00% 285
2019-01-28 2019-01-24 0.413 849 +52 0.00% 350
2019-01-25 2019-01-23 0.413 797 -3,441 0.00% 329
2019-01-23 2019-01-21 0.433 4,238 +2,150 0.00% 1,835
2019-01-21 2019-01-17 0.366 2,088 +465 0.00% 765
2019-01-18 2019-01-16 0.433 1,623 +51 0.00% 703
2019-01-17 2019-01-15 0.436 1,572 -1,290 0.00% 685
2019-01-16 2019-01-14 0.378 2,862 +258 0.00% 1,081
2019-01-15 2019-01-11 0.378 2,604 +1,721 0.00% 984
2019-01-09 2019-01-07 0.375 883 -1,721 0.00% 331
2019-01-08 2019-01-04 0.363 2,604 -516 0.00% 946
2019-01-04 2019-01-02 0.378 3,120 +516 0.00% 1,179
2019-01-03 2018-12-31 0.378 2,604 +344 0.00% 984
2019-01-02 2018-12-27 0.369 2,260 -1,204 0.00% 834
2018-12-28 2018-12-24 0.378 3,464 -430 0.00% 1,309
2018-12-27 2018-12-20 0.404 3,894 +258 0.00% 1,573
2018-12-20 2018-12-18 0.404 3,636 +344 0.00% 1,469
2018-12-18 2018-12-14 0.404 3,292 +1,720 0.00% 1,330
2018-12-11 2018-12-07 0.430 1,572 -1,720 0.00% 676
2018-12-10 2018-12-06 0.465 3,292 +1,720 0.00% 1,531
2018-12-06 2018-12-04 0.465 1,572 -1,531 0.00% 731
2018-12-04 2018-11-30 0.480 3,103 +103 0.00% 1,488
2018-12-03 2018-11-29 0.480 3,000 +689 0.00% 1,439
2018-11-28 2018-11-26 0.480 2,311 +1,720 0.00% 1,108
2018-11-27 2018-11-23 0.465 591 -688 0.00% 275
2018-11-26 2018-11-22 0.491 1,279 -1,841 0.00% 628
2018-11-23 2018-11-21 0.500 3,120 +396 0.00% 1,560
2018-11-22 2018-11-20 0.529 2,724 +2,064 0.00% 1,441
2018-11-21 2018-11-19 0.532 660 -2,408 0.00% 351
2018-11-15 2018-11-13 0.509 3,068 +361 0.00% 1,560
2018-11-13 2018-11-09 0.532 2,707 -688 0.00% 1,440
2018-11-12 2018-11-08 0.503 3,395 +1,720 0.00% 1,707
2018-11-07 2018-11-05 0.421 1,675 +172 0.00% 706
2018-11-06 2018-11-02 0.421 1,503 +362 0.00% 633
2018-11-02 2018-10-31 0.360 1,141 -1,721 0.00% 411
2018-10-26 2018-10-24 0.387 2,862 +1,721 0.00% 1,106
2018-10-25 2018-10-23 0.387 1,141 -671 0.00% 441
2018-10-23 2018-10-19 0.384 1,812 -1,893 0.00% 695
2018-10-22 2018-10-18 0.378 3,705 +1,772 0.00% 1,400
2018-10-19 2018-10-16 0.416 1,933 -482 0.00% 803
2018-10-18 2018-10-15 0.378 2,415 +52 0.00% 912
2018-10-16 2018-10-12 0.378 2,363 +1,549 0.00% 893
2018-10-15 2018-10-11 0.378 814 -4,818 0.00% 308
2018-10-12 2018-10-10 0.416 5,632 +1,721 0.00% 2,341
2018-10-09 2018-10-05 0.424 3,911 +1,032 0.00% 1,659
2018-10-03 2018-09-28 0.427 2,879 +1,892 0.00% 1,230
2018-09-27 2018-09-24 0.421 987 +104 0.00% 416
2018-09-21 2018-09-19 0.450 883 +155 0.00% 398
2018-09-17 2018-09-13 0.468 728 -2,478 0.00% 341
2018-09-05 2018-09-03 0.465 3,206 +52 0.00% 1,491
2018-09-04 2018-08-31 0.494 3,154 +51 0.00% 1,558
2018-09-03 2018-08-30 0.503 3,103 -120 0.00% 1,560
2018-08-31 2018-08-29 0.500 3,223 +722 0.00% 1,611
2018-08-30 2018-08-28 0.523 2,501 +861 0.00% 1,308
2018-08-24 2018-08-22 0.523 1,640 -1,721 0.00% 858
2018-08-20 2018-08-16 0.538 3,361 +207 0.00% 1,807
2018-08-15 2018-08-13 0.575 3,154 +1,634 0.00% 1,815
2018-08-10 2018-08-08 0.558 1,520 +52 0.00% 848
2018-08-09 2018-08-07 0.558 1,468 +51 0.00% 819
2018-08-07 2018-08-03 0.558 1,417 +689 0.00% 791
2018-08-06 2018-08-02 0.555 728 -345 0.00% 404
2018-08-03 2018-08-01 0.558 1,073 -3,269 0.00% 599
2018-08-02 2018-07-31 0.567 4,342 +2,065 0.00% 2,461
2018-07-31 2018-07-27 0.578 2,277 -1,032 0.00% 1,317
2018-07-30 2018-07-26 0.581 3,309 +1,479 0.00% 1,923
2018-07-27 2018-07-25 0.584 1,830 -1,720 0.00% 1,069
2018-07-26 2018-07-24 0.573 3,550 +1,204 0.00% 2,032
2018-07-24 2018-07-20 0.590 2,346 +344 0.00% 1,384
2018-07-18 2018-07-16 0.549 2,002 +258 0.00% 1,100
2018-07-17 2018-07-13 0.596 1,744 -946 0.00% 1,039
2018-07-16 2018-07-12 0.573 2,690 -860 0.00% 1,540
2018-07-12 2018-07-10 0.573 3,550 +344 0.00% 2,032
2018-07-11 2018-07-09 0.567 3,206 +516 0.00% 1,817
2018-07-06 2018-07-04 0.546 2,690 +688 0.00% 1,470
2018-07-05 2018-07-03 0.564 2,002 +258 0.00% 1,129
2018-07-04 2018-06-29 0.546 1,744 +207 0.00% 953
2018-07-03 2018-06-28 0.538 1,537 -1,549 0.00% 826
2018-06-29 2018-06-27 0.538 3,086 -516 0.00% 1,659
2018-06-28 2018-06-26 0.543 3,602 +1,205 0.00% 1,957
2018-06-27 2018-06-25 0.535 2,397 -689 0.00% 1,282
2018-06-26 2018-06-22 0.578 3,086 +1,721 0.00% 1,785
2018-06-19 2018-06-14 0.584 1,365 +155 0.00% 797
2018-06-15 2018-06-13 0.596 1,210 -1,566 0.00% 721
2018-06-14 2018-06-12 0.581 2,776 +1,428 0.00% 1,613
2018-06-13 2018-06-11 0.558 1,348 -1,359 0.00% 752
2018-06-12 2018-06-08 0.596 2,707 +1,772 0.00% 1,613
2018-06-07 2018-06-05 0.581 935 -860 0.00% 543
2018-06-05 2018-06-01 0.546 1,795 +868 0.00% 981
2018-06-04 2018-05-31 0.549 927 -2,925 0.00% 509
2018-05-31 2018-05-29 0.546 3,852 +860 0.00% 2,105
2018-05-30 2018-05-28 0.581 2,992 +1,032 0.00% 1,739
2018-05-28 2018-05-24 0.552 1,960 +52 0.00% 1,082
2018-05-25 2018-05-23 0.552 1,908 +1,118 0.00% 1,054
2018-05-24 2018-05-21 0.532 790 -3,045 0.00% 420
2018-05-21 2018-05-17 0.567 3,835 +241 0.00% 2,173
2018-05-14 2018-05-10 0.590 3,594 +155 0.00% 2,120
2018-05-10 2018-05-08 0.581 3,439 +860 0.00% 1,999
2018-05-09 2018-05-07 0.543 2,579 +344 0.00% 1,402
2018-05-08 2018-05-04 0.543 2,235 -860 0.00% 1,215
2018-05-07 2018-05-03 0.567 3,095 +51 0.00% 1,754
2018-05-02 2018-04-27 0.581 3,044 -636 0.00% 1,769
2018-04-27 2018-04-25 0.575 3,680 +2,976 0.00% 2,118
2018-04-26 2018-04-24 0.575 704 +104 0.00% 405
2018-04-25 2018-04-23 0.581 600 -3,011 0.00% 349
2018-04-23 2018-04-19 0.593 3,611 -516 0.00% 2,141
2018-04-20 2018-04-18 0.599 4,127 +688 0.00% 2,471
2018-04-19 2018-04-17 0.610 3,439 +51 0.00% 2,099
2018-04-17 2018-04-13 0.613 3,388 +1,377 0.00% 2,077
2018-04-12 2018-04-10 0.607 2,011 +51 0.00% 1,221
2018-04-11 2018-04-09 0.604 1,960 +258 0.00% 1,185
2018-04-10 2018-04-06 0.587 1,702 +843 0.00% 999
2018-04-09 2018-04-04 0.581 859 -3,096 0.00% 499
2018-04-03 2018-03-28 0.616 3,955 +2,064 0.00% 2,437
2018-03-29 2018-03-27 0.639 1,891 -1,669 0.00% 1,209
2018-03-28 2018-03-26 0.616 3,560 +1,772 0.00% 2,193
2018-03-26 2018-03-22 0.604 1,788 +1,033 0.00% 1,081
2018-03-23 2018-03-21 0.599 755 -3,269 0.00% 452
2018-03-22 2018-03-20 0.619 4,024 +3,441 0.00% 2,491
2018-03-19 2018-03-15 0.610 583 -2,409 0.00% 356
2018-03-16 2018-03-14 0.634 2,992 +860 0.00% 1,896
2018-03-15 2018-03-13 0.654 2,132 +52 0.00% 1,394
2018-03-14 2018-03-12 0.666 2,080 -172 0.00% 1,384
2018-03-13 2018-03-09 0.654 2,252 -1,377 0.00% 1,473
2018-03-12 2018-03-08 0.596 3,629 +1,807 0.00% 2,162
2018-03-09 2018-03-07 0.593 1,822 +1,032 0.00% 1,080
2018-03-08 2018-03-06 0.610 790 -3,097 0.00% 482
2018-03-07 2018-03-05 0.616 3,887 +689 0.00% 2,395
2018-03-06 2018-03-02 0.616 3,198 +550 0.00% 1,970
2018-03-05 2018-03-01 0.616 2,648 +1,721 0.00% 1,631
2018-03-02 2018-02-28 0.599 927 -2,925 0.00% 555
2018-03-01 2018-02-27 0.639 3,852 +2,581 0.00% 2,463
2018-02-28 2018-02-26 0.639 1,271 -499 0.00% 813
2018-02-27 2018-02-23 0.657 1,770 -689 0.00% 1,163
2018-02-26 2018-02-22 0.642 2,459 +52 0.00% 1,579
2018-02-23 2018-02-21 0.634 2,407 +103 0.00% 1,525
2018-02-21 2018-02-15 0.654 2,304 -1,411 0.00% 1,507
2018-02-20 2018-02-13 0.604 3,715 +1,033 0.00% 2,246
2018-02-13 2018-02-09 0.610 2,682 -1,669 0.00% 1,637
2018-02-12 2018-02-08 0.616 4,351 +2,323 0.00% 2,681
2018-02-09 2018-02-07 0.634 2,028 +1,290 0.00% 1,285
2018-02-07 2018-02-05 0.634 738 -1,841 0.00% 468
2018-02-06 2018-02-02 0.642 2,579 +103 0.00% 1,656
2018-02-05 2018-02-01 0.625 2,476 +396 0.00% 1,547
2018-01-31 2018-01-29 0.616 2,080 -1,807 0.00% 1,281
2018-01-29 2018-01-25 0.625 3,887 +3,097 0.00% 2,429
2018-01-25 2018-01-23 0.639 790 -2,821 0.00% 505
2018-01-24 2018-01-22 0.619 3,611 +1,445 0.00% 2,235
2018-01-23 2018-01-19 0.625 2,166 -1,807 0.00% 1,353
2018-01-22 2018-01-18 0.631 3,973 +258 0.00% 2,505
2018-01-19 2018-01-17 0.668 3,715 +1,033 0.00% 2,483
2018-01-18 2018-01-16 0.651 2,682 +516 0.00% 1,746
2018-01-17 2018-01-15 0.651 2,166 +258 0.00% 1,410
2018-01-16 2018-01-12 0.668 1,908 -2,013 0.00% 1,275
2018-01-12 2018-01-10 0.616 3,921 +912 0.00% 2,416
2018-01-11 2018-01-09 0.613 3,009 +1,032 0.00% 1,845
2018-01-10 2018-01-08 0.610 1,977 +361 0.00% 1,207
2018-01-09 2018-01-05 0.599 1,616 +310 0.00% 967
2018-01-08 2018-01-04 0.599 1,306 +138 0.00% 782
2018-01-05 2018-01-03 0.610 1,168 +258 0.00% 713
2018-01-03 2017-12-29 0.613 910 -1,408 0.00% 558
2018-01-02 2017-12-28 0.631 2,318 +826 0.00% 1,462
2017-12-28 2017-12-22 0.587 1,492 -293 0.00% 876
2017-12-22 2017-12-20 0.625 1,785 +259 0.00% 1,115
2017-12-21 2017-12-19 0.625 1,526 -1,841 0.00% 953
2017-12-20 2017-12-18 0.663 3,367 +619 0.00% 2,231
2017-12-19 2017-12-15 0.634 2,748 +516 0.00% 1,741
2017-12-14 2017-12-12 0.668 2,232 -361 0.00% 1,492
2017-12-13 2017-12-11 0.692 2,593 -706 0.00% 1,793
2017-12-12 2017-12-08 0.697 3,299 -1,720 0.00% 2,301
2017-12-11 2017-12-07 0.657 5,019 +1,376 0.00% 3,296
2017-12-07 2017-12-05 0.706 3,643 +1,119 0.00% 2,573
2017-12-06 2017-12-04 0.706 2,524 -603 0.00% 1,782
2017-12-05 2017-12-01 0.712 3,127 +1,067 0.00% 2,226
2017-12-04 2017-11-30 0.706 2,060 +516 0.00% 1,455
2017-11-30 2017-11-28 0.700 1,544 -1,703 0.00% 1,081
2017-11-29 2017-11-27 0.712 3,247 +181 0.00% 2,312
2017-11-28 2017-11-24 0.727 3,066 +516 0.00% 2,228
2017-11-27 2017-11-23 0.709 2,550 -1,222 0.00% 1,808
2017-11-24 2017-11-22 0.700 3,772 +1,927 0.00% 2,642
2017-11-23 2017-11-21 0.697 1,845 -1,514 0.00% 1,287
2017-11-22 2017-11-20 0.697 3,359 +344 0.00% 2,343
2017-11-21 2017-11-17 0.697 3,015 -774 0.00% 2,103
2017-11-17 2017-11-15 0.697 3,789 +1,893 0.00% 2,643
2017-11-16 2017-11-14 0.712 1,896 -1,256 0.00% 1,350
2017-11-15 2017-11-13 0.706 3,152 -516 0.00% 2,226
2017-11-14 2017-11-10 0.721 3,668 +1,806 0.00% 2,644
2017-11-13 2017-11-09 0.712 1,862 -1,290 0.00% 1,326
2017-11-10 2017-11-08 0.724 3,152 +2,580 0.00% 2,281
2017-11-09 2017-11-07 0.712 572 -3,182 0.00% 407
2017-11-08 2017-11-06 0.727 3,754 +1,634 0.00% 2,727
2017-11-07 2017-11-03 0.741 2,120 +258 0.00% 1,571
2017-11-06 2017-11-02 0.741 1,862 +155 0.00% 1,380
2017-11-03 2017-11-01 0.756 1,707 +86 0.00% 1,290
2017-11-02 2017-10-31 0.715 1,621 +516 0.00% 1,159
2017-11-01 2017-10-30 0.741 1,105 -1,600 0.00% 819
2017-10-31 2017-10-27 0.741 2,705 -688 0.00% 2,005
2017-10-30 2017-10-26 0.712 3,393 +1,554 0.00% 2,416
2017-10-26 2017-10-24 0.703 1,839 +1,033 0.00% 1,293
2017-10-25 2017-10-23 0.697 806 -843 0.00% 562
2017-10-24 2017-10-20 0.712 1,649 -1,377 0.00% 1,174
2017-10-23 2017-10-19 0.709 3,026 +1,721 0.00% 2,146
2017-10-19 2017-10-17 0.712 1,305 +447 0.00% 929
2017-10-18 2017-10-16 0.706 858 -722 0.00% 606
2017-10-17 2017-10-13 0.700 1,580 -1,549 0.00% 1,107
2017-10-16 2017-10-12 0.715 3,129 +2,340 0.00% 2,237
2017-10-13 2017-10-11 0.709 789 -2,925 0.00% 559
2017-10-12 2017-10-10 0.712 3,714 +2,684 0.00% 2,644
2017-10-10 2017-10-06 0.706 1,030 -1,910 0.00% 727
2017-10-09 2017-10-04 0.706 2,940 -860 0.00% 2,076
2017-10-04 2017-09-29 0.715 3,800 +1,893 0.00% 2,717
2017-10-03 2017-09-28 0.706 1,907 -1,721 0.00% 1,347
2017-09-28 2017-09-26 0.715 3,628 +1,721 0.00% 2,594
2017-09-27 2017-09-25 0.715 1,907 +1,101 0.00% 1,363
2017-09-26 2017-09-22 0.715 806 +154 0.00% 576
2017-09-25 2017-09-21 0.741 652 -3,183 0.00% 483
2017-09-20 2017-09-18 0.741 3,835 +292 0.00% 2,842
2017-09-19 2017-09-15 0.721 3,543 -361 0.00% 2,554
2017-09-15 2017-09-13 0.715 3,904 +2,237 0.00% 2,791
2017-09-14 2017-09-12 0.712 1,667 -86 0.00% 1,187
2017-09-13 2017-09-11 0.712 1,753 -1,721 0.00% 1,248
2017-09-12 2017-09-08 0.756 3,474 +1,239 0.00% 2,625
2017-09-11 2017-09-07 0.727 2,235 -1,720 0.00% 1,624
2017-09-06 2017-09-04 0.741 3,955 +344 0.00% 2,931
2017-09-05 2017-09-01 0.700 3,611 +860 0.00% 2,529
2017-09-04 2017-08-31 0.703 2,751 +2,065 0.00% 1,935
2017-09-01 2017-08-30 0.700 686 -2,547 0.00% 480
2017-08-31 2017-08-29 0.700 3,233 +1,876 0.00% 2,264
2017-08-30 2017-08-28 0.715 1,357 -585 0.00% 970
2017-08-29 2017-08-25 0.727 1,942 -1,308 0.00% 1,411
2017-08-28 2017-08-24 0.756 3,250 -344 0.00% 2,456
2017-08-25 2017-08-22 0.770 3,594 +172 0.00% 2,768
2017-08-24 2017-08-21 0.697 3,422 +688 0.00% 2,387
2017-08-22 2017-08-18 0.697 2,734 -636 0.00% 1,907
2017-08-18 2017-08-16 0.721 3,370 +1,066 0.00% 2,429
2017-08-17 2017-08-15 0.727 2,304 +52 0.00% 1,674
2017-08-16 2017-08-14 0.700 2,252 +310 0.00% 1,577
2017-08-14 2017-08-10 0.700 1,942 -1,668 0.00% 1,360
2017-08-08 2017-08-04 0.712 3,610 +1,721 0.00% 2,570
2017-08-07 2017-08-03 0.727 1,889 +326 0.00% 1,372
2017-08-04 2017-08-02 0.727 1,563 +517 0.00% 1,136
2017-08-03 2017-08-01 0.727 1,046 -2,581 0.00% 760
2017-08-01 2017-07-28 0.727 3,627 +1,720 0.00% 2,635
2017-07-31 2017-07-27 0.712 1,907 -1,376 0.00% 1,358
2017-07-28 2017-07-26 0.712 3,283 +103 0.00% 2,337
2017-07-26 2017-07-24 0.697 3,180 +1,015 0.00% 2,218
2017-07-24 2017-07-20 0.697 2,165 -1,548 0.00% 1,510
2017-07-21 2017-07-19 0.697 3,713 +1,720 0.00% 2,590
2017-07-20 2017-07-18 0.700 1,993 -929 0.00% 1,396
2017-07-19 2017-07-17 0.712 2,922 +1,721 0.00% 2,080
2017-07-17 2017-07-13 0.785 1,201 -688 0.00% 942
2017-07-14 2017-07-12 0.756 1,889 +963 0.00% 1,427
2017-07-13 2017-07-11 0.756 926 -1,634 0.00% 700
2017-07-12 2017-07-10 0.697 2,560 +1,875 0.00% 1,786
2017-07-11 2017-07-07 0.700 685 -1,377 0.00% 480
2017-07-10 2017-07-06 0.697 2,062 +173 0.00% 1,438
2017-07-07 2017-07-05 0.700 1,889 -1,704 0.00% 1,323
2017-07-05 2017-07-03 0.712 3,593 +688 0.00% 2,558
2017-07-04 2017-06-30 0.700 2,905 +1,773 0.00% 2,035
2017-07-03 2017-06-29 0.741 1,132 +258 0.00% 839
2017-06-30 2017-06-28 0.799 874 -2,925 0.00% 698
2017-06-29 2017-06-27 0.828 3,799 +2,408 0.00% 3,147
2017-06-28 2017-06-26 0.886 1,391 -1,978 0.00% 1,233
2017-06-27 2017-06-23 0.872 3,369 +998 0.00% 2,937
2017-06-26 2017-06-22 0.872 2,371 -516 0.00% 2,067
2017-06-23 2017-06-21 0.857 2,887 -172 0.00% 2,475
2017-06-21 2017-06-19 0.886 3,059 +1,720 0.00% 2,711
2017-06-20 2017-06-16 0.872 1,339 -1,617 0.00% 1,167
2017-06-19 2017-06-15 0.872 2,956 +2,236 0.00% 2,577
2017-06-16 2017-06-14 0.872 720 -516 0.00% 628
2017-06-15 2017-06-13 0.901 1,236 -2,408 0.00% 1,114
2017-06-14 2017-06-12 0.915 3,644 -172 0.00% 3,336
2017-06-13 2017-06-09 0.915 3,816 +1,720 0.00% 3,493
2017-06-12 2017-06-08 0.915 2,096 -1,376 0.00% 1,919
2017-06-09 2017-06-07 0.944 3,472 +1,290 0.00% 3,279
2017-06-08 2017-06-06 0.944 2,182 +1,118 0.00% 2,061
2017-06-06 2017-06-02 0.944 1,064 -2,460 0.00% 1,005
2017-06-05 2017-06-01 0.974 3,524 +2,581 0.00% 3,431
2017-06-02 2017-05-31 0.930 943 +310 0.00% 877
2017-06-01 2017-05-29 0.988 633 -1,446 0.00% 625
2017-05-31 2017-05-26 0.930 2,079 -946 0.00% 1,933
2017-05-29 2017-05-25 0.959 3,025 +2,047 0.00% 2,901
2017-05-26 2017-05-24 0.988 978 -3,441 0.00% 966
2017-05-25 2017-05-23 0.959 4,419 +1,291 0.00% 4,238
2017-05-24 2017-05-22 1.003 3,128 +1,806 0.00% 3,136
2017-05-23 2017-05-19 0.988 1,322 -2,030 0.00% 1,306
2017-05-22 2017-05-18 0.930 3,352 +1,721 0.00% 3,117
2017-05-19 2017-05-17 1.003 1,631 +877 0.00% 1,635
2017-05-17 2017-05-15 0.974 754 -344 0.00% 734
2017-05-16 2017-05-12 0.959 1,098 -2,409 0.00% 1,053
2017-05-12 2017-05-10 1.003 3,507 +2,220 0.00% 3,516
2017-05-11 2017-05-09 1.003 1,287 -2,013 0.00% 1,290
2017-05-09 2017-05-05 1.017 3,300 +1,032 0.00% 3,357
2017-05-08 2017-05-04 1.017 2,268 -1,669 0.00% 2,307
2017-05-05 2017-05-02 1.032 3,937 +1,807 0.00% 4,062
2017-05-04 2017-04-28 1.046 2,130 +413 0.00% 2,228
2017-05-02 2017-04-27 1.075 1,717 -517 0.00% 1,846
2017-04-28 2017-04-26 1.046 2,234 +172 0.00% 2,337
2017-04-27 2017-04-25 1.104 2,062 +947 0.00% 2,277
2017-04-26 2017-04-24 1.061 1,115 +103 0.00% 1,183
2017-04-25 2017-04-21 1.119 1,012 +129 0.00% 1,132
2017-04-24 2017-04-20 1.133 883 -1,720 0.00% 1,001
2017-04-21 2017-04-19 1.119 2,603 +774 0.00% 2,912
2017-04-20 2017-04-18 1.104 1,829 -1,119 0.00% 2,020
2017-04-13 2017-04-11 1.148 2,948 +345 0.00% 3,384
2017-04-12 2017-04-10 1.119 2,603 +172 0.00% 2,912
2017-04-11 2017-04-07 1.104 2,431 +688 0.00% 2,685
2017-04-10 2017-04-06 1.090 1,743 +860 0.00% 1,900
2017-04-07 2017-04-05 1.090 883 -1,204 0.00% 962
2017-03-31 2017-03-29 1.119 2,087 +51 0.00% 2,335
2017-03-30 2017-03-28 1.119 2,036 -1,445 0.00% 2,278
2017-03-29 2017-03-27 1.133 3,481 -344 0.00% 3,945
2017-03-28 2017-03-24 1.148 3,825 +860 0.00% 4,391
2017-03-27 2017-03-23 1.162 2,965 +344 0.00% 3,447
2017-03-23 2017-03-21 1.162 2,621 +1,394 0.00% 3,047
2017-03-22 2017-03-20 1.162 1,227 -2,581 0.00% 1,426
2017-03-21 2017-03-17 1.162 3,808 +2,684 0.00% 4,427
2017-03-20 2017-03-16 1.148 1,124 -2,409 0.00% 1,290
2017-03-17 2017-03-15 1.133 3,533 +465 0.00% 4,004
2017-03-16 2017-03-14 1.119 3,068 +774 0.00% 3,433
2017-03-15 2017-03-13 1.119 2,294 -1,032 0.00% 2,567
2017-03-14 2017-03-10 1.148 3,326 +1,376 0.00% 3,818
2017-03-13 2017-03-09 1.104 1,950 +964 0.00% 2,153
2017-03-10 2017-03-08 1.119 986 +206 0.00% 1,103
2017-03-09 2017-03-07 1.119 780 -1,376 0.00% 873
2017-03-08 2017-03-06 1.133 2,156 +619 0.00% 2,444
2017-03-07 2017-03-03 1.133 1,537 +172 0.00% 1,742
2017-03-06 2017-03-02 1.133 1,365 -1,256 0.00% 1,547
2017-03-03 2017-03-01 1.148 2,621 +1,721 0.00% 3,009
2017-03-01 2017-02-27 1.133 900 -2,994 0.00% 1,020
2017-02-28 2017-02-24 1.148 3,894 +981 0.00% 4,470
2017-02-27 2017-02-23 1.148 2,913 +1,944 0.00% 3,344
2017-02-24 2017-02-22 1.133 969 -2,529 0.00% 1,098
2017-02-23 2017-02-21 1.148 3,498 +1,892 0.00% 4,015
2017-02-22 2017-02-20 1.162 1,606 -1,720 0.00% 1,867
2017-02-21 2017-02-17 1.177 3,326 +1,806 0.00% 3,915
2017-02-20 2017-02-16 1.148 1,520 +104 0.00% 1,745
2017-02-17 2017-02-15 1.162 1,416 -2,237 0.00% 1,646
2017-02-16 2017-02-14 1.192 3,653 +3,063 0.00% 4,353
2017-02-15 2017-02-13 1.075 590 -1,601 0.00% 634
2017-02-14 2017-02-10 1.075 2,191 +52 0.00% 2,356
2017-02-13 2017-02-09 1.104 2,139 -344 0.00% 2,362
2017-02-10 2017-02-08 1.104 2,483 +1,376 0.00% 2,742
2017-02-09 2017-02-07 1.003 1,107 -1,720 0.00% 1,110
2017-02-08 2017-02-06 1.017 2,827 +1,376 0.00% 2,875
2017-02-07 2017-02-03 1.046 1,451 -464 0.00% 1,518
2017-02-06 2017-02-02 1.017 1,915 -861 0.00% 1,948
2017-02-03 2017-02-01 1.032 2,776 -860 0.00% 2,864
2017-02-02 2017-01-27 0.959 3,636 +688 0.00% 3,487
2017-01-26 2017-01-24 0.959 2,948 +345 0.00% 2,827
2017-01-24 2017-01-20 0.959 2,603 -861 0.00% 2,496
2017-01-19 2017-01-17 0.959 3,464 +155 0.00% 3,322
2017-01-18 2017-01-16 0.959 3,309 +2,237 0.00% 3,173
2017-01-17 2017-01-13 0.988 1,072 +516 0.00% 1,059
2017-01-13 2017-01-11 0.930 556 -1,721 0.00% 517
2017-01-12 2017-01-10 0.944 2,277 -1,668 0.00% 2,151
2017-01-11 2017-01-09 0.944 3,945 +1,548 0.00% 3,726
2017-01-10 2017-01-06 0.959 2,397 -1,032 0.00% 2,299
2017-01-09 2017-01-05 0.974 3,429 +877 0.00% 3,338
2017-01-06 2017-01-04 0.974 2,552 +1,480 0.00% 2,485
2017-01-05 2017-01-03 0.974 1,072 -3,441 0.00% 1,044
2017-01-04 2016-12-30 0.988 4,513 -2,254 0.00% 4,459
2017-01-03 2016-12-29 0.974 6,767 +5,760 0.01% 6,588
2016-12-30 2016-12-28 0.974 1,007 +258 0.00% 980
2016-12-28 2016-12-22 0.974 749 -1,669 0.00% 729
2016-12-23 2016-12-21 0.959 2,418 +207 0.00% 2,319
2016-12-22 2016-12-20 0.959 2,211 +103 0.00% 2,120
2016-12-21 2016-12-19 0.988 2,108 +1,325 0.00% 2,083
2016-12-20 2016-12-16 0.959 783 -2,512 0.00% 751
2016-12-19 2016-12-15 0.974 3,295 +1,204 0.00% 3,208
2016-12-16 2016-12-14 0.974 2,091 -361 0.00% 2,036
2016-12-15 2016-12-13 1.003 2,452 -344 0.00% 2,458
2016-12-14 2016-12-12 1.003 2,796 -774 0.00% 2,803
2016-12-13 2016-12-09 1.017 3,570 +567 0.00% 3,631
2016-12-12 2016-12-08 1.017 3,003 +689 0.00% 3,054
2016-12-09 2016-12-07 1.017 2,314 +791 0.00% 2,354
2016-12-08 2016-12-06 1.017 1,523 -1,222 0.00% 1,549
2016-12-07 2016-12-05 1.046 2,745 +1,721 0.00% 2,872
2016-12-06 2016-12-02 1.046 1,024 -2,237 0.00% 1,071
2016-12-05 2016-12-01 1.046 3,261 +1,428 0.00% 3,412
2016-12-02 2016-11-30 1.046 1,833 -636 0.00% 1,918
2016-12-01 2016-11-29 1.017 2,469 +499 0.00% 2,511
2016-11-30 2016-11-28 1.017 1,970 -964 0.00% 2,004
2016-11-29 2016-11-25 1.032 2,934 +52 0.00% 3,027
2016-11-25 2016-11-23 1.046 2,882 -293 0.00% 3,015
2016-11-24 2016-11-22 1.017 3,175 +1,170 0.00% 3,229
2016-11-23 2016-11-21 1.046 2,005 -740 0.00% 2,098
2016-11-21 2016-11-17 1.032 2,745 +1,033 0.00% 2,832
2016-11-18 2016-11-16 1.032 1,712 -1,721 0.00% 1,766
2016-11-17 2016-11-15 1.046 3,433 +1,876 0.00% 3,592
2016-11-16 2016-11-14 1.046 1,557 -35 0.00% 1,629
2016-11-14 2016-11-10 1.046 1,592 -550 0.00% 1,666
2016-11-11 2016-11-09 1.061 2,142 -1,721 0.00% 2,272
2016-11-10 2016-11-08 1.090 3,863 +2,856 0.00% 4,210
2016-11-09 2016-11-07 1.104 1,007 -2,925 0.00% 1,112
2016-11-08 2016-11-04 1.104 3,932 +947 0.00% 4,342
2016-11-07 2016-11-03 1.017 2,985 +963 0.00% 3,036
2016-11-02 2016-10-31 1.032 2,022 -344 0.00% 2,086
2016-11-01 2016-10-28 1.046 2,366 -172 0.00% 2,475
2016-10-31 2016-10-27 1.046 2,538 +1,720 0.00% 2,655
2016-10-28 2016-10-26 1.075 818 -757 0.00% 880
2016-10-26 2016-10-24 1.075 1,575 -3,183 0.00% 1,694
2016-10-25 2016-10-20 1.075 4,758 +2,117 0.00% 5,116
2016-10-24 2016-10-19 1.090 2,641 -998 0.00% 2,878
2016-10-19 2016-10-17 1.090 3,639 +2,408 0.00% 3,966
2016-10-17 2016-10-13 1.104 1,231 -1,462 0.00% 1,359
2016-10-14 2016-10-12 1.104 2,693 +1,721 0.00% 2,974
2016-10-13 2016-10-11 1.104 972 -1,411 0.00% 1,073
2016-10-12 2016-10-07 1.090 2,383 -1,205 0.00% 2,597
2016-10-11 2016-10-06 1.162 3,588 -1,273 0.00% 4,171
2016-10-07 2016-10-05 1.177 4,861 +2,873 0.00% 5,721
2016-10-06 2016-10-04 0.915 1,988 +276 0.00% 1,820
2016-10-05 2016-10-03 0.930 1,712 -1,549 0.00% 1,592
2016-10-03 2016-09-29 0.930 3,261 -516 0.00% 3,033
2016-09-30 2016-09-28 0.944 3,777 +929 0.00% 3,567
2016-09-29 2016-09-27 0.930 2,848 -516 0.00% 2,649
2016-09-28 2016-09-26 0.930 3,364 +1,204 0.00% 3,128
2016-09-27 2016-09-23 0.944 2,160 +1,119 0.00% 2,040
2016-09-26 2016-09-22 0.944 1,041 -1,686 0.00% 983
2016-09-23 2016-09-21 0.959 2,727 +722 0.00% 2,615
2016-09-22 2016-09-20 0.974 2,005 -4,318 0.00% 1,952
2016-09-21 2016-09-19 0.959 6,323 +4,989 0.01% 6,064
2016-09-19 2016-09-14 0.959 1,334 +344 0.00% 1,279
2016-09-15 2016-09-13 0.959 990 -1,634 0.00% 949
2016-09-14 2016-09-12 0.988 2,624 +1,720 0.00% 2,593
2016-09-12 2016-09-08 0.959 904 -344 0.00% 867
2016-09-09 2016-09-07 0.944 1,248 -1,324 0.00% 1,179
2016-09-08 2016-09-06 0.959 2,572 +1,806 0.00% 2,467
2016-09-07 2016-09-05 1.003 766 -499 0.00% 768
2016-09-06 2016-09-02 0.944 1,265 -172 0.00% 1,195
2016-09-05 2016-09-01 0.901 1,437 -1,376 0.00% 1,295
2016-09-02 2016-08-31 0.915 2,813 -172 0.00% 2,575
2016-09-01 2016-08-30 0.930 2,985 +2,064 0.00% 2,776
2016-08-31 2016-08-29 0.930 921 -860 0.00% 856
2016-08-30 2016-08-26 0.915 1,781 -1,032 0.00% 1,630
2016-08-29 2016-08-25 0.915 2,813 +688 0.00% 2,575
2016-08-26 2016-08-24 0.944 2,125 -1,377 0.00% 2,007
2016-08-24 2016-08-22 0.944 3,502 +2,684 0.00% 3,308
2016-08-22 2016-08-18 0.974 818 -1,720 0.00% 796
2016-08-19 2016-08-17 0.974 2,538 +602 0.00% 2,471
2016-08-18 2016-08-16 0.988 1,936 -1,978 0.00% 1,913
2016-08-17 2016-08-15 1.003 3,914 +1,238 0.00% 3,924
2016-08-16 2016-08-12 1.017 2,676 +1,979 0.00% 2,722
2016-08-15 2016-08-11 1.003 697 -69 0.00% 699
2016-08-12 2016-08-10 1.003 766 -568 0.00% 768
2016-08-11 2016-08-09 0.988 1,334 -2,408 0.00% 1,318
2016-08-10 2016-08-08 0.974 3,742 +860 0.00% 3,643
2016-08-09 2016-08-05 0.944 2,882 +344 0.00% 2,722
2016-08-08 2016-08-04 0.944 2,538 -1,204 0.00% 2,397
2016-08-05 2016-08-03 0.944 3,742 +2,064 0.00% 3,534
2016-08-04 2016-08-01 0.930 1,678 -137 0.00% 1,560
2016-08-03 2016-07-29 0.930 1,815 +860 0.00% 1,688
2016-08-01 2016-07-28 0.974 955 +344 0.00% 930
2016-07-29 2016-07-27 0.974 611 -2,942 0.00% 595
2016-07-28 2016-07-26 0.988 3,553 -1,411 0.00% 3,511
2016-07-27 2016-07-25 0.988 4,964 +2,288 0.00% 4,905
2016-07-26 2016-07-22 0.959 2,676 +1,377 0.00% 2,566
2016-07-25 2016-07-21 0.988 1,299 -1,205 0.00% 1,284
2016-07-22 2016-07-20 0.974 2,504 -413 0.00% 2,438
2016-07-21 2016-07-19 0.988 2,917 +689 0.00% 2,882
2016-07-20 2016-07-18 0.988 2,228 -1,084 0.00% 2,201
2016-07-19 2016-07-15 1.003 3,312 +2,770 0.00% 3,321
2016-07-15 2016-07-13 1.003 542 -861 0.00% 543
2016-07-14 2016-07-12 0.988 1,403 +689 0.00% 1,386
2016-07-13 2016-07-11 0.988 714 -2,117 0.00% 705
2016-07-12 2016-07-08 0.944 2,831 -688 0.00% 2,674
2016-07-11 2016-07-07 0.930 3,519 -172 0.00% 3,273
2016-07-08 2016-07-06 0.959 3,691 +1,755 0.00% 3,540
2016-07-06 2016-07-04 1.032 1,936 -1,583 0.00% 1,997
2016-07-05 2016-06-30 1.104 3,519 +78 0.00% 3,886
2016-06-30 2016-06-28 1.061 3,441 +2,236 0.00% 3,650
2016-06-29 2016-06-27 1.003 1,205 +671 0.00% 1,208
2016-06-27 2016-06-23 0.901 534 -103 0.00% 481
2016-06-23 2016-06-21 0.915 637 +52 0.00% 583
2016-06-21 2016-06-17 0.974 585 -52 0.00% 570
2016-06-17 2016-06-15 0.974 637 +34 0.00% 620
2016-06-15 2016-06-13 0.959 603 +87 0.00% 578
2016-06-13 2016-06-08 1.162 516 -34,187 0.00% 600
2016-06-06 2016-06-02 1.162 34,703 +103 0.03% 40,340
2016-06-02 2016-05-31 1.162 34,600 -51,701 0.03% 40,221
2016-06-01 2016-05-30 1.221 86,301 -34,565 0.08% 105,337
2016-05-31 2016-05-27 1.221 120,866 +172 0.11% 147,526
2016-05-30 2016-05-26 1.221 120,694 -17 0.11% 147,316
2016-05-27 2016-05-25 1.221 120,711 +86,025 0.11% 147,336
2016-05-25 2016-05-23 1.221 34,686 -344 0.03% 42,337
2016-05-24 2016-05-20 1.279 35,030 +69 0.03% 44,793
2016-05-20 2016-05-18 1.279 34,961 +34,290 0.03% 44,704
2016-05-19 2016-05-17 1.337 671 -41,981 0.00% 897
2016-05-17 2016-05-13 1.279 42,652 +24,862 0.04% 54,539
2016-05-16 2016-05-12 1.337 17,790 +17,205 0.02% 23,782
2016-05-13 2016-05-11 1.395 585 -51,633 0.00% 816
2016-05-10 2016-05-06 1.337 52,218 +51,615 0.05% 69,806
2016-05-09 2016-05-05 1.453 603 -137,674 0.00% 876
2016-05-05 2016-05-03 1.221 138,277 -38,996 0.12% 168,777
2016-05-04 2016-04-29 1.279 177,273 +73,414 0.16% 226,678
2016-05-03 2016-04-28 1.279 103,859 +34,410 0.09% 132,804
2016-04-29 2016-04-27 1.395 69,449 -51 0.06% 96,877
2016-04-27 2016-04-25 1.395 69,500 +34 0.06% 96,948
2016-04-26 2016-04-22 1.395 69,466 +69 0.06% 96,901
2016-04-25 2016-04-21 1.453 69,397 -69 0.06% 100,838
2016-04-22 2016-04-20 1.453 69,466 +17,308 0.06% 100,938
2016-04-21 2016-04-19 1.511 52,158 +51,616 0.05% 78,820
2016-04-20 2016-04-18 1.511 542 -68,958 0.00% 819
2016-04-19 2016-04-15 1.453 69,500 +34,410 0.06% 100,988
2016-04-18 2016-04-14 1.511 35,090 +17,274 0.03% 53,027
2016-04-15 2016-04-13 1.511 17,816 +17,205 0.02% 26,923
2016-04-14 2016-04-12 1.395 611 -52 0.00% 852
2016-04-13 2016-04-11 1.279 663 +121 0.00% 848
2016-04-12 2016-04-08 1.337 542 -157,502 0.00% 725
2016-04-11 2016-04-07 1.337 158,044 +34,410 0.14% 211,276
2016-04-08 2016-04-06 1.337 123,634 +21,162 0.11% 165,276
2016-04-07 2016-04-05 1.337 102,472 -17 0.09% 136,986
2016-04-06 2016-04-01 1.395 102,489 +34,462 0.09% 142,966
2016-04-05 2016-03-31 1.395 68,027 +34,410 0.06% 94,894
2016-04-01 2016-03-30 1.395 33,617 -41,981 0.03% 46,894
2016-03-31 2016-03-29 1.395 75,598 +41,895 0.07% 105,455
2016-03-21 2016-03-17 1.221 33,703 +34 0.03% 41,137
2016-03-18 2016-03-16 1.221 33,669 +69 0.03% 41,095
2016-03-16 2016-03-14 1.279 33,600 -52 0.03% 42,964
2016-03-15 2016-03-11 1.279 33,652 -17 0.03% 43,031
2016-03-14 2016-03-10 1.221 33,669 -34,410 0.03% 41,095
2016-03-11 2016-03-09 1.221 68,079 +34,410 0.06% 83,095
2016-03-10 2016-03-08 1.221 33,669 -34,314 0.03% 41,095
2016-03-09 2016-03-07 1.221 67,983 -69 0.06% 82,978
2016-03-08 2016-03-04 1.162 68,052 -34 0.06% 79,107
2016-03-07 2016-03-03 1.221 68,086 +52 0.06% 83,104
2016-03-03 2016-03-01 1.221 68,034 +34,444 0.06% 83,040
2016-02-29 2016-02-25 1.162 33,590 -34,410 0.03% 39,047
2016-02-26 2016-02-24 1.162 68,000 -17 0.06% 79,047
2016-02-25 2016-02-23 1.162 68,017 +34,410 0.06% 79,066
2016-02-24 2016-02-22 1.221 33,607 -17,205 0.03% 41,020
2016-02-18 2016-02-16 1.162 50,812 -17,205 0.05% 59,066
2016-02-15 2016-02-11 1.104 68,017 +34,324 0.06% 75,113
2016-02-12 2016-02-05 1.162 33,693 -17,102 0.03% 39,166
2016-02-11 2016-02-04 1.162 50,795 -89,587 0.05% 59,047
2016-02-05 2016-02-03 1.104 140,382 +22,077 0.13% 155,028
2016-02-03 2016-02-01 1.104 118,305 +34,410 0.11% 130,647
2016-02-02 2016-01-29 1.162 83,895 -35,787 0.08% 97,524
2016-02-01 2016-01-28 1.162 119,682 +51,615 0.11% 139,124
2016-01-29 2016-01-27 1.221 68,067 -17,205 0.06% 83,081
2016-01-28 2016-01-26 1.221 85,272 +34,410 0.08% 104,081
2016-01-27 2016-01-25 1.279 50,862 -141,941 0.05% 65,037
2016-01-26 2016-01-22 1.162 192,803 -21,679 0.17% 224,124
2016-01-25 2016-01-21 1.046 214,482 +21,765 0.19% 224,392
2016-01-22 2016-01-20 1.162 192,717 +53,851 0.17% 224,024
2016-01-21 2016-01-19 1.162 138,866 -481 0.13% 161,425
2016-01-20 2016-01-18 1.162 139,347 +30,969 0.13% 161,984
2016-01-19 2016-01-15 1.221 108,378 +3,854 0.10% 132,283
2016-01-18 2016-01-14 1.221 104,524 +86 0.09% 127,579
2016-01-15 2016-01-13 1.221 104,438 -53,405 0.09% 127,474
2016-01-14 2016-01-12 1.279 157,843 +53,388 0.14% 201,833
2016-01-13 2016-01-11 1.337 104,455 +18,065 0.09% 139,637
2016-01-12 2016-01-08 1.395 86,390 +860 0.08% 120,509
2016-01-06 2016-01-04 1.511 85,530 +17,222 0.08% 129,252
2016-01-05 2015-12-31 1.686 68,308 +45,319 0.06% 115,137
2016-01-04 2015-12-29 2.151 22,989 -18 0.02% 49,439
2015-12-29 2015-12-24 2.209 23,007 +86 0.02% 50,814
2015-12-28 2015-12-22 2.092 22,921 -68 0.02% 47,960
2015-12-22 2015-12-18 1.918 22,989 -4,422 0.02% 44,094
2015-12-21 2015-12-17 1.976 27,411 +4,473 0.02% 54,169
2015-12-16 2015-12-14 1.918 22,938 -17 0.02% 43,996
2015-12-15 2015-12-11 2.034 22,955 -17,205 0.02% 46,697
2015-12-14 2015-12-10 2.034 40,160 +17,171 0.04% 81,697
2015-12-11 2015-12-09 2.151 22,989 -17,240 0.02% 49,439
2015-12-10 2015-12-08 2.209 40,229 +17,291 0.04% 88,852
2015-12-09 2015-12-07 2.267 22,938 -69 0.02% 51,995
2015-12-07 2015-12-03 2.325 23,007 +8,689 0.02% 53,489
2015-12-03 2015-12-01 2.267 14,318 -103 0.01% 32,456
2015-12-01 2015-11-27 2.325 14,421 +17 0.01% 33,527
2015-11-27 2015-11-25 2.557 14,404 +86 0.01% 36,837
2015-11-25 2015-11-23 2.383 14,318 +17 0.01% 34,120
2015-11-24 2015-11-20 2.441 14,301 -246 0.01% 34,911
2015-11-23 2015-11-19 2.499 14,547 +224 0.01% 36,357
2015-11-13 2015-11-11 2.790 14,323 +5,183 0.01% 39,959
2015-11-12 2015-11-10 3.429 9,140 -96 0.01% 31,343
2015-11-10 2015-11-06 3.371 9,236 -17 0.01% 31,135
2015-11-05 2015-11-03 4.592 9,253 -17 0.01% 42,487
2015-11-03 2015-10-30 4.417 9,270 +46 0.01% 40,948
2015-11-02 2015-10-29 4.359 9,224 +52 0.01% 40,209
2015-10-30 2015-10-28 4.243 9,172 -52 0.01% 38,916
2015-10-29 2015-10-27 4.708 9,224 +35 0.01% 43,426
2015-10-28 2015-10-26 5.580 9,189 -17 0.01% 51,272
2015-10-27 2015-10-23 5.928 9,206 +68 0.01% 54,578
2015-10-26 2015-10-22 5.870 9,138 -172 0.01% 53,643
2015-10-23 2015-10-20 6.452 9,310 +8,706 0.01% 60,064
2015-10-22 2015-10-19 6.161 604 +17 0.00% 3,721
2015-10-20 2015-10-16 5.987 587 -86 0.00% 3,514
2015-10-19 2015-10-15 6.510 673 +47 0.00% 4,381
2015-10-16 2015-10-14 6.742 626 +93 0.00% 4,221
2015-10-15 2015-10-13 7.672 533 -69 0.00% 4,089
2015-10-14 2015-10-12 7.033 602 -9,239 0.00% 4,234
2015-10-13 2015-10-09 10.055 9,841 +9,153 0.01% 98,953
2015-10-12 2015-10-08 14.472 688 +120 0.00% 9,957
2015-10-09 2015-10-07 15.984 568 +43 0.00% 9,079
2015-10-08 2015-10-06 18.018 525 -52 0.00% 9,459
2015-10-07 2015-10-05 20.633 577 -1,720 0.00% 11,906
2015-10-06 2015-10-02 20.343 2,297 +2,244 0.00% 46,728
2015-10-02 2015-09-29 37.780 53 -12 0.00% 2,002
2015-09-29 2015-09-24 41.267 65 +5 0.00% 2,682
2015-09-25 2015-09-23 44.754 60 +4 0.00% 2,685
2015-09-24 2015-09-22 36.036 56 -8 0.00% 2,018
2015-09-23 2015-09-21 37.198 64 +3 0.00% 2,381
2015-09-17 2015-09-15 34.292 61 +4 0.00% 2,092
2015-09-16 2015-09-14 16.100 57 -9 0.00% 918
2015-09-15 2015-09-11 17.495 66 -487 0.00% 1,155
2015-09-11 2015-09-09 17.437 553 -87 0.00% 9,643
2015-09-10 2015-09-08 17.030 640 -34 0.00% 10,899
2015-09-08 2015-09-04 16.274 674 +52 0.00% 10,969
2015-09-07 2015-09-02 15.984 622 +69 0.00% 9,942
2015-09-01 2015-08-28 16.972 553 -87 0.00% 9,385
2015-08-31 2015-08-27 16.274 640 +18 0.00% 10,416
2015-08-25 2015-08-21 16.565 622 +17 0.00% 10,303
2015-08-24 2015-08-20 17.204 605 -35 0.00% 10,409
2015-08-21 2015-08-19 18.483 640 +121 0.00% 11,829
2015-08-20 2015-08-18 18.483 519 -34 0.00% 9,593
2015-08-17 2015-08-13 15.228 553 -35 0.00% 8,421
2015-08-11 2015-08-07 12.206 588 -86 0.00% 7,177
2015-08-07 2015-08-05 12.089 674 +155 0.00% 8,148
2015-08-06 2015-08-04 12.089 519 -69 0.00% 6,274
2015-07-30 2015-07-28 12.089 588 +52 0.00% 7,109
2015-07-29 2015-07-27 12.322 536 -69 0.00% 6,605
2015-07-28 2015-07-24 12.380 605 +86 0.00% 7,490
2015-07-27 2015-07-23 12.496 519 -129 0.00% 6,486
2015-07-24 2015-07-22 12.961 648 +86 0.00% 8,399
2015-07-23 2015-07-21 11.683 562 +17 0.00% 6,566
2015-07-22 2015-07-20 11.741 545 -43 0.00% 6,399
2015-07-21 2015-07-17 13.426 588 -86 0.00% 7,895
2015-07-14 2015-07-10 13.426 674 +155 0.00% 9,049
2015-07-13 2015-07-09 11.624 519 -34 0.00% 6,033
2015-07-10 2015-07-08 9.765 553 -18 0.00% 5,400
2015-07-08 2015-07-06 11.973 571 -17 0.00% 6,837
2015-07-03 2015-06-30 13.543 588 -17 0.00% 7,963
2015-07-02 2015-06-29 12.845 605 +86 0.00% 7,771
2015-06-29 2015-06-25 13.368 519 -17 0.00% 6,938
2015-06-26 2015-06-24 13.368 536 -86 0.00% 7,165
2015-06-24 2015-06-22 13.136 622 +51 0.00% 8,170
2015-06-23 2015-06-19 13.426 571 -86 0.00% 7,666
2015-06-19 2015-06-17 13.601 657 -17 0.00% 8,936
2015-06-18 2015-06-16 13.601 674 +52 0.00% 9,167
2015-06-17 2015-06-15 13.368 622 +103 0.00% 8,315
2015-06-16 2015-06-12 13.368 519 -121 0.00% 6,938
2015-06-12 2015-06-10 13.368 640 -34 0.00% 8,556
2015-06-09 2015-06-05 14.124 674 +155 0.00% 9,519
2015-06-05 2015-06-03 14.182 519 -86 0.00% 7,360
2015-06-04 2015-06-02 14.298 605 -69 0.00% 8,650
2015-06-01 2015-05-28 14.647 674 +155 0.00% 9,872
2015-05-29 2015-05-27 15.228 519 -103 0.00% 7,903
2015-05-28 2015-05-26 15.519 622 -52 0.00% 9,653
2015-05-27 2015-05-22 15.519 674 +69 0.00% 10,460
2015-05-21 2015-05-19 14.705 605 -52 0.00% 8,897
2015-05-20 2015-05-18 14.647 657 +86 0.00% 9,623
2015-05-19 2015-05-15 14.705 571 -77 0.00% 8,397
2015-05-14 2015-05-12 14.472 648 +103 0.00% 9,378
2015-05-13 2015-05-11 14.763 545 -103 0.00% 8,046
2015-05-11 2015-05-07 15.286 648 -26 0.00% 9,905
2015-05-08 2015-05-06 15.344 674 +52 0.00% 10,342
2015-05-07 2015-05-05 15.926 622 +86 0.00% 9,906
2015-05-06 2015-05-04 16.274 536 -35 0.00% 8,723
2015-05-04 2015-04-29 17.437 571 -69 0.00% 9,956
2015-04-30 2015-04-28 17.727 640 -17 0.00% 11,346
2015-04-28 2015-04-24 19.006 657 +35 0.00% 12,487
2015-04-24 2015-04-22 18.832 622 -69 0.00% 11,713
2015-04-23 2015-04-21 18.599 691 +103 0.00% 12,852
2015-04-22 2015-04-20 17.437 588 +52 0.00% 10,253
2015-04-21 2015-04-17 16.972 536 -104 0.00% 9,097
2015-04-20 2015-04-16 17.262 640 +112 0.00% 11,048
2015-04-17 2015-04-15 17.204 528 -103 0.00% 9,084
2015-04-16 2015-04-14 17.611 631 +103 0.00% 11,113
2015-04-15 2015-04-13 17.960 528 -86 0.00% 9,483
2015-04-14 2015-04-10 17.669 614 -69 0.00% 10,849
2015-04-13 2015-04-09 18.599 683 +121 0.00% 12,703
2015-04-10 2015-04-08 18.599 562 -103 0.00% 10,453
2015-04-09 2015-04-02 15.867 665 -18 0.00% 10,552
2015-03-31 2015-03-27 14.996 683 +121 0.00% 10,242
2015-03-30 2015-03-26 14.821 562 -17 0.00% 8,330
2015-03-27 2015-03-25 14.996 579 -86 0.00% 8,682
2015-03-25 2015-03-23 14.763 665 +137 0.00% 9,817
2015-03-23 2015-03-19 13.368 528 -68 0.00% 7,058
2015-03-20 2015-03-18 13.310 596 +34 0.00% 7,933
2015-03-19 2015-03-17 13.310 562 -121 0.00% 7,480
2015-03-18 2015-03-16 13.368 683 +155 0.00% 9,130
2015-03-17 2015-03-13 13.368 528 -86 0.00% 7,058
2015-03-13 2015-03-11 13.310 614 -17 0.00% 8,172
2015-03-12 2015-03-10 13.368 631 +103 0.00% 8,435
2015-03-10 2015-03-06 13.368 528 -86 0.00% 7,058
2015-03-09 2015-03-05 13.368 614 -69 0.00% 8,208
2015-03-05 2015-03-03 13.368 683 +87 0.00% 9,130
2015-03-04 2015-03-02 13.368 596 -87 0.00% 7,967
2015-02-25 2015-02-23 13.252 683 +69 0.00% 9,051
2015-02-24 2015-02-18 13.775 614 -69 0.00% 8,458
2015-02-23 2015-02-16 13.601 683 +69 0.00% 9,289
2015-02-17 2015-02-13 13.484 614 +52 0.00% 8,279
2015-02-16 2015-02-12 12.845 562 -69 0.00% 7,219
2015-02-12 2015-02-10 13.019 631 -34 0.00% 8,215
2015-01-30 2015-01-28 13.368 665 +137 0.00% 8,890
2015-01-28 2015-01-26 13.368 528 -120 0.00% 7,058
2015-01-27 2015-01-23 13.484 648 +86 0.00% 8,738
2015-01-26 2015-01-22 13.252 562 -86 0.00% 7,448
2015-01-21 2015-01-19 13.252 648 -35 0.00% 8,587
2015-01-20 2015-01-16 13.368 683 +87 0.00% 9,130
2015-01-19 2015-01-15 13.368 596 -18 0.00% 7,967
2015-01-15 2015-01-13 13.368 614 +52 0.00% 8,208
2015-01-13 2015-01-09 13.484 562 -34 0.00% 7,578
2015-01-09 2015-01-07 14.008 596 -35 0.00% 8,348
2015-01-07 2015-01-05 14.763 631 +86 0.00% 9,316
2015-01-02 2014-12-29 13.484 545 -17 0.00% 7,349
2014-12-30 2014-12-24 12.961 562 -69 0.00% 7,284
2014-12-29 2014-12-22 13.949 631 +52 0.00% 8,802
2014-12-22 2014-12-18 14.414 579 -86 0.00% 8,346
2014-12-12 2014-12-10 15.461 665 +137 0.00% 10,281
2014-12-11 2014-12-09 15.577 528 -68 0.00% 8,225
2014-12-10 2014-12-08 16.100 596 +68 0.00% 9,596
2014-12-09 2014-12-05 16.565 528 -51 0.00% 8,746
2014-12-08 2014-12-04 16.042 579 -104 0.00% 9,288
2014-12-02 2014-11-28 16.681 683 +121 0.00% 11,393
2014-12-01 2014-11-27 16.739 562 -43 0.00% 9,407
2014-11-28 2014-11-26 17.146 605 +86 0.00% 10,373
2014-11-27 2014-11-25 16.914 519 -155 0.00% 8,778
2014-11-25 2014-11-21 16.565 674 -13 0.00% 11,165
2014-11-19 2014-11-17 17.379 687 +86 0.00% 11,939
2014-11-18 2014-11-14 18.250 601 +69 0.00% 10,969
2014-11-14 2014-11-12 18.134 532 +8 0.00% 9,647
2014-11-12 2014-11-10 16.856 524 -86 0.00% 8,832
2014-11-10 2014-11-06 17.727 610 +51 0.00% 10,814
2014-11-06 2014-11-04 18.774 559 -103 0.00% 10,494
2014-11-05 2014-11-03 19.413 662 +86 0.00% 12,851
2014-11-04 2014-10-31 20.343 576 +52 0.00% 11,717
2014-11-03 2014-10-30 21.796 524 -155 0.00% 11,421
2014-10-30 2014-10-28 22.087 679 +34 0.00% 14,997
2014-10-28 2014-10-24 22.377 645 +52 0.00% 14,433
2014-10-27 2014-10-23 22.377 593 -94 0.00% 13,270
2014-10-24 2014-10-22 22.552 687 +94 0.00% 15,493
2014-10-23 2014-10-21 22.435 593 -17 0.00% 13,304
2014-10-22 2014-10-20 22.726 610 +52 0.00% 13,863
2014-10-21 2014-10-17 22.668 558 -69 0.00% 12,649
2014-10-20 2014-10-16 22.668 627 +103 0.00% 14,213
2014-10-17 2014-10-15 22.435 524 -120 0.00% 11,756
2014-10-16 2014-10-14 21.738 644 -18 0.00% 13,999
2014-10-15 2014-10-13 20.866 662 +18 0.00% 13,813
2014-10-13 2014-10-09 17.437 644 -18 0.00% 11,229
2014-10-10 2014-10-08 15.809 662 +86 0.00% 10,466
2014-10-08 2014-10-06 15.228 576 -34 0.00% 8,771
2014-10-07 2014-10-03 14.879 610 +78 0.00% 9,076
2014-10-03 2014-09-29 14.531 532 -121 0.00% 7,730
2014-09-30 2014-09-26 14.996 653 +52 0.00% 9,792
2014-09-25 2014-09-23 16.274 601 -69 0.00% 9,781
2014-09-24 2014-09-22 15.926 670 -17 0.00% 10,670
2014-09-23 2014-09-19 16.391 687 +51 0.00% 11,260
2014-09-18 2014-09-16 16.507 636 +86 0.00% 10,498
2014-09-04 2014-09-02 22.087 550 +18 0.00% 12,148
2014-09-01 2014-08-28 20.517 532 -35 0.00% 10,915
2014-08-29 2014-08-27 21.505 567 -86 0.00% 12,194
2014-08-27 2014-08-25 19.645 653 -34 0.00% 12,828
2014-08-26 2014-08-22 17.844 687 +51 0.00% 12,259
2014-08-22 2014-08-20 16.216 636 +35 0.00% 10,313
2014-08-21 2014-08-19 16.681 601 -35 0.00% 10,025
2014-08-20 2014-08-18 17.379 636 +86 0.00% 11,053
2014-08-19 2014-08-15 17.611 550 -17 0.00% 9,686
2014-08-15 2014-08-13 18.541 567 +35 0.00% 10,513
2014-08-14 2014-08-12 18.832 532 -121 0.00% 10,018
2014-08-13 2014-08-11 18.948 653 +52 0.00% 12,373
2014-08-12 2014-08-08 19.180 601 -86 0.00% 11,527
2014-08-11 2014-08-07 19.006 687 +86 0.00% 13,057
2014-08-08 2014-08-06 19.180 601 +51 0.00% 11,527
2014-08-07 2014-08-05 19.529 550 -86 0.00% 10,741
2014-08-06 2014-08-04 19.878 636 +35 0.00% 12,642
2014-08-04 2014-07-31 20.924 601 +51 0.00% 12,575
2014-08-01 2014-07-30 21.389 550 -137 0.00% 11,764
2014-07-31 2014-07-29 20.343 687 +86 0.00% 13,976
2014-07-30 2014-07-28 20.575 601 +34 0.00% 12,366
2014-07-29 2014-07-25 20.052 567 -86 0.00% 11,370
2014-07-25 2014-07-23 19.471 653 +103 0.00% 12,715
2014-07-24 2014-07-22 20.227 550 -86 0.00% 11,125
2014-07-23 2014-07-21 20.168 636 +17 0.00% 12,827
2014-07-18 2014-07-16 21.157 619 -51 0.00% 13,096
2014-07-17 2014-07-15 21.796 670 +129 0.00% 14,603
2014-07-15 2014-07-11 22.552 541 -86 0.00% 12,200
2014-07-14 2014-07-10 22.028 627 +86 0.00% 13,812
2014-07-11 2014-07-09 21.970 541 -69 0.00% 11,886
2014-07-10 2014-07-08 22.900 610 +33 0.00% 13,969
2014-07-09 2014-07-07 22.784 577 -69 0.00% 13,146
2014-07-07 2014-07-03 22.552 646 +17 0.00% 14,568
2014-07-03 2014-06-30 22.610 629 -25 0.00% 14,221
2014-07-02 2014-06-27 23.133 654 +51 0.00% 15,129
2014-06-30 2014-06-26 23.481 603 +69 0.00% 14,159
2014-06-25 2014-06-23 22.958 534 -86 0.00% 12,260
2014-06-24 2014-06-20 23.307 620 -34 0.00% 14,450
2014-06-20 2014-06-18 24.179 654 +69 0.00% 15,813
2014-06-19 2014-06-17 24.237 585 -121 0.00% 14,179
2014-06-18 2014-06-16 23.946 706 +86 0.00% 16,906
2014-06-16 2014-06-12 23.191 620 -86 0.00% 14,378
2014-06-13 2014-06-11 22.784 706 +52 0.00% 16,086
2014-06-12 2014-06-10 23.133 654 +51 0.00% 15,129
2014-06-11 2014-06-09 22.668 603 +52 0.00% 13,669
2014-06-10 2014-06-06 23.249 551 -17 0.00% 12,810
2014-06-09 2014-06-05 24.063 568 +4 0.00% 13,668
2014-06-05 2014-06-03 24.179 564 -17 0.00% 13,637
2014-06-04 2014-05-30 24.295 581 +51 0.00% 14,116
2014-06-03 2014-05-29 22.958 530 -120 0.00% 12,168
2014-05-27 2014-05-23 27.783 650 +69 0.00% 18,059
2014-05-26 2014-05-22 26.155 581 -86 0.00% 15,196
2014-05-23 2014-05-21 23.703 667 +10 0.00% 15,810
2014-05-22 2014-05-20 23.976 657 -18 0.00% 15,752
2014-05-19 2014-05-15 23.703 675 -37 0.00% 16,000
2014-05-16 2014-05-14 22.232 712 +156 0.00% 15,829
2014-05-15 2014-05-13 21.905 556 -165 0.00% 12,179
2014-05-14 2014-05-12 20.652 721 +165 0.00% 14,890
2014-05-13 2014-05-09 19.071 556 -128 0.00% 10,604
2014-05-09 2014-05-07 17.491 684 -19 0.00% 11,964
2014-05-08 2014-05-05 17.273 703 +111 0.00% 12,143
2014-05-05 2014-04-30 17.001 592 -74 0.00% 10,064
2014-05-02 2014-04-29 16.946 666 +92 0.00% 11,286
2014-04-25 2014-04-23 17.927 574 -129 0.00% 10,290
2014-04-22 2014-04-16 18.363 703 +46 0.00% 12,909
2014-04-17 2014-04-15 18.418 657 -36 0.00% 12,100
2014-04-16 2014-04-14 19.071 693 +128 0.00% 13,217
2014-04-11 2014-04-09 19.780 565 -92 0.00% 11,176
2014-04-09 2014-04-07 20.052 657 -46 0.00% 13,174
2014-04-08 2014-04-04 21.414 703 +92 0.00% 15,054
2014-04-07 2014-04-03 21.469 611 +55 0.00% 13,118
2014-04-02 2014-03-31 27.626 556 -73 0.00% 15,360
2014-04-01 2014-03-28 25.610 629 -18 0.00% 16,109
2014-03-31 2014-03-27 26.700 647 +36 0.00% 17,275
2014-03-28 2014-03-26 28.280 611 -1,119 0.00% 17,279
2014-03-25 2014-03-21 28.117 1,730 -37 0.00% 48,642
2014-03-24 2014-03-20 27.899 1,767 -229 0.00% 49,297
2014-03-21 2014-03-19 28.226 1,996 +238 0.00% 56,339
2014-03-20 2014-03-18 28.607 1,758 +92 0.00% 50,291
2014-03-19 2014-03-17 27.245 1,666 -92 0.00% 45,390
2014-03-18 2014-03-14 28.226 1,758 +55 0.00% 49,621
2014-03-17 2014-03-13 29.207 1,703 -85 0.00% 49,739
2014-03-14 2014-03-12 28.444 1,788 -9 0.00% 50,857
2014-03-13 2014-03-11 31.277 1,797 -27 0.00% 56,205
2014-03-12 2014-03-10 31.986 1,824 +146 0.00% 58,342
2014-03-11 2014-03-07 32.803 1,678 -73 0.00% 55,043
2014-03-10 2014-03-06 33.239 1,751 -18 0.00% 58,201
2014-03-07 2014-03-05 31.059 1,769 +27 0.00% 54,944
2014-03-06 2014-03-04 31.495 1,742 +64 0.00% 54,864
2014-03-05 2014-03-03 31.604 1,678 -64 0.00% 53,032
2014-03-04 2014-02-28 32.803 1,742 -6 0.00% 57,143
2014-03-03 2014-02-27 31.713 1,748 -36 0.00% 55,434
2014-02-28 2014-02-26 31.059 1,784 +55 0.00% 55,410
2014-02-27 2014-02-25 30.787 1,729 +55 0.00% 53,230
2014-02-26 2014-02-24 28.880 1,674 -129 0.00% 48,344
2014-02-25 2014-02-21 24.466 1,803 +1,184 0.00% 44,112
2014-02-24 2014-02-20 23.703 619 -18 0.00% 14,672
2014-02-21 2014-02-19 23.921 637 -73 0.00% 15,238
2014-02-20 2014-02-18 23.649 710 +85 0.00% 16,790
2014-02-19 2014-02-17 20.434 625 +73 0.00% 12,771
2014-02-13 2014-02-11 19.671 552 -128 0.00% 10,858
2014-02-12 2014-02-10 20.216 680 +110 0.00% 13,747
2014-02-10 2014-02-06 19.344 570 -92 0.00% 11,026
2014-02-06 2014-02-04 20.434 662 +101 0.00% 13,527
2014-02-05 2014-01-30 20.052 561 -165 0.00% 11,249
2014-02-04 2014-01-28 20.052 726 +55 0.00% 14,558
2014-01-28 2014-01-24 19.453 671 +91 0.00% 13,053
2014-01-27 2014-01-23 19.725 580 -64 0.00% 11,441
2014-01-24 2014-01-22 20.379 644 -27 0.00% 13,124
2014-01-21 2014-01-17 17.982 671 +29 0.00% 12,066
2014-01-20 2014-01-16 20.434 642 -183 0.00% 13,118
2014-01-17 2014-01-15 24.030 825 +55 0.00% 19,825
2014-01-16 2014-01-14 28.117 770 +580 0.00% 21,650
2014-01-15 2014-01-13 31.386 190 +74 0.00% 5,963
2014-01-14 2014-01-10 34.220 116 -129 0.00% 3,969
2014-01-13 2014-01-09 37.380 245 +92 0.00% 9,158
2014-01-10 2014-01-08 31.114 153 +46 0.00% 4,760
2014-01-09 2014-01-07 37.271 107 -64 0.00% 3,988
2014-01-08 2014-01-06 23.867 171 +55 0.00% 4,081
2014-01-07 2014-01-03 14.645 116 -92 0.00% 1,699
2014-01-06 2014-01-02 14.777 208 -957 0.00% 3,074
2014-01-03 2013-12-31 14.909 1,165 -91 0.00% 17,369
2014-01-02 2013-12-27 14.094 1,256 +91 0.00% 17,703
2013-12-30 2013-12-24 14.204 1,165 +227 0.00% 16,548
2013-12-27 2013-12-20 14.204 938 +227 0.00% 13,324
2013-12-23 2013-12-19 13.434 711 +227 0.00% 9,551
2013-12-20 2013-12-18 14.491 484 -772 0.00% 7,014
2013-12-17 2013-12-13 13.434 1,256 +173 0.00% 16,873
2013-12-13 2013-12-11 12.399 1,083 -227 0.00% 13,428
2013-12-12 2013-12-10 14.315 1,310 +545 0.00% 18,752
2013-12-11 2013-12-09 13.874 765 -386 0.00% 10,614
2013-12-10 2013-12-06 14.535 1,151 +545 0.00% 16,730
2013-12-06 2013-12-04 12.685 606 -681 0.00% 7,687
2013-12-05 2013-12-03 12.861 1,287 +273 0.00% 16,552
2013-12-04 2013-12-02 15.085 1,014 +454 0.00% 15,297
2013-12-03 2013-11-29 15.041 560 -681 0.00% 8,423
2013-12-02 2013-11-28 15.394 1,241 +227 0.00% 19,104
2013-11-29 2013-11-27 15.394 1,014 +454 0.00% 15,609
2013-11-28 2013-11-26 15.284 560 -500 0.00% 8,559
2013-11-27 2013-11-25 15.416 1,060 +46 0.00% 16,341
2013-11-26 2013-11-22 14.755 1,014 -318 0.00% 14,962
2013-11-22 2013-11-20 15.746 1,332 +681 0.00% 20,974
2013-11-20 2013-11-18 14.204 651 -363 0.00% 9,247
2013-11-19 2013-11-15 14.403 1,014 +408 0.00% 14,604
2013-11-18 2013-11-14 13.720 606 -91 0.00% 8,314
2013-11-15 2013-11-13 10.978 697 -136 0.00% 7,652
2013-11-14 2013-11-12 11.562 833 -454 0.00% 9,631
2013-11-13 2013-11-11 11.518 1,287 +681 0.00% 14,823
2013-11-12 2013-11-08 11.562 606 -318 0.00% 7,006
2013-11-08 2013-11-06 12.068 924 +227 0.00% 11,151
2013-11-07 2013-11-05 12.112 697 +46 0.00% 8,442
2013-11-06 2013-11-04 11.562 651 -668 0.00% 7,527
2013-11-05 2013-11-01 11.870 1,319 +636 0.00% 15,657
2013-11-04 2013-10-31 11.320 683 +185 0.00% 7,731
2013-10-31 2013-10-29 9.393 498 -454 0.00% 4,678
2013-10-30 2013-10-28 9.470 952 +136 0.00% 9,015
2013-10-29 2013-10-25 8.347 816 +46 0.00% 6,811
2013-10-28 2013-10-24 8.754 770 -454 0.00% 6,741
2013-10-24 2013-10-22 9.910 1,224 -136 0.00% 12,130
2013-10-23 2013-10-21 10.108 1,360 +862 0.00% 13,747
2013-10-22 2013-10-18 10.053 498 -227 0.00% 5,007
2013-10-21 2013-10-17 9.932 725 -408 0.00% 7,201
2013-10-18 2013-10-16 10.097 1,133 +626 0.00% 11,440
2013-10-17 2013-10-15 9.965 507 -136 0.00% 5,052
2013-10-16 2013-10-11 10.218 643 +45 0.00% 6,570
2013-10-15 2013-10-10 9.987 598 -363 0.00% 5,972
2013-10-11 2013-10-09 10.108 961 -318 0.00% 9,714
2013-10-09 2013-10-07 10.042 1,279 +46 0.00% 12,844
2013-10-08 2013-10-04 9.954 1,233 +363 0.00% 12,273
2013-10-07 2013-10-03 9.921 870 -454 0.00% 8,631
2013-10-04 2013-10-02 10.009 1,324 +499 0.00% 13,252
2013-10-03 2013-09-30 10.229 825 -454 0.00% 8,439
2013-09-30 2013-09-26 10.736 1,279 +409 0.00% 13,731
2013-09-25 2013-09-23 10.747 870 -227 0.00% 9,350
2013-09-24 2013-09-19 10.890 1,097 +45 0.00% 11,946
2013-09-23 2013-09-18 10.516 1,052 +137 0.00% 11,063
2013-09-19 2013-09-17 10.670 915 +317 0.00% 9,763
2013-09-18 2013-09-16 10.791 598 +91 0.00% 6,453
2013-09-16 2013-09-12 10.703 507 -136 0.00% 5,426
2013-09-12 2013-09-10 10.967 643 -443 0.00% 7,052
2013-09-11 2013-09-09 10.472 1,086 -227 0.00% 11,372
2013-09-10 2013-09-06 10.582 1,313 +772 0.00% 13,894
2013-09-09 2013-09-05 10.978 541 -67 0.00% 5,939
2013-09-06 2013-09-04 9.954 608 +91 0.00% 6,052
2013-09-05 2013-09-03 9.139 517 -363 0.00% 4,725
2013-09-04 2013-09-02 9.249 880 -454 0.00% 8,140
2013-09-03 2013-08-30 9.040 1,334 +499 0.00% 12,060
2013-09-02 2013-08-29 8.875 835 -272 0.00% 7,411
2013-08-30 2013-08-28 9.029 1,107 +136 0.00% 9,995
2013-08-29 2013-08-27 9.249 971 +26 0.00% 8,981
2013-08-28 2013-08-26 8.688 945 -46 0.00% 8,210
2013-08-27 2013-08-23 8.005 991 -181 0.00% 7,933
2013-08-26 2013-08-22 7.378 1,172 +45 0.00% 8,646
2013-08-22 2013-08-20 7.554 1,127 -182 0.00% 8,513
2013-08-21 2013-08-19 7.873 1,309 +636 0.00% 10,306
2013-08-20 2013-08-16 7.939 673 +182 0.00% 5,343
2013-08-19 2013-08-15 7.003 491 -500 0.00% 3,439
2013-08-12 2013-08-08 5.946 991 +46 0.00% 5,893
2013-08-06 2013-08-02 5.572 945 +454 0.00% 5,265
2013-08-05 2013-08-01 5.726 491 -681 0.00% 2,811
2013-08-02 2013-07-31 5.550 1,172 +454 0.00% 6,504
2013-08-01 2013-07-30 5.517 718 -636 0.00% 3,961
2013-07-30 2013-07-26 5.726 1,354 +227 0.00% 7,753
2013-07-26 2013-07-24 5.550 1,127 +136 0.00% 6,254
2013-07-25 2013-07-23 5.517 991 +227 0.00% 5,467
2013-07-24 2013-07-22 5.528 764 +227 0.00% 4,223
2013-07-23 2013-07-19 5.616 537 -681 0.00% 3,016
2013-07-22 2013-07-18 5.539 1,218 +46 0.00% 6,746
2013-07-19 2013-07-17 5.605 1,172 +227 0.00% 6,569
2013-07-18 2013-07-16 5.935 945 +454 0.00% 5,609
2013-07-17 2013-07-15 6.265 491 -545 0.00% 3,076
2013-07-16 2013-07-12 6.155 1,036 -136 0.00% 6,377
2013-07-09 2013-07-05 5.396 1,172 +181 0.00% 6,324
2013-07-08 2013-07-04 5.396 991 +46 0.00% 5,347
2013-06-28 2013-06-26 5.539 945 -273 0.00% 5,234
2013-06-26 2013-06-24 5.506 1,218 +692 0.00% 6,706
2013-06-24 2013-06-20 5.506 526 -681 0.00% 2,896
2013-06-21 2013-06-19 5.616 1,207 +45 0.00% 6,778
2013-06-17 2013-06-13 5.836 1,162 +318 0.00% 6,781
2013-06-14 2013-06-11 5.814 844 +227 0.00% 4,907
2013-06-11 2013-06-07 5.946 617 -227 0.00% 3,669
2013-06-06 2013-06-04 6.298 844 -272 0.00% 5,316
2013-06-04 2013-05-31 6.959 1,116 +409 0.00% 7,766
2013-06-03 2013-05-30 6.838 707 +45 0.00% 4,834
2013-05-31 2013-05-29 6.442 662 +91 0.00% 4,264
2013-05-30 2013-05-28 6.265 571 -227 0.00% 3,578
2013-05-29 2013-05-27 6.475 798 +227 0.00% 5,167
2013-05-24 2013-05-22 6.056 571 -318 0.00% 3,458
2013-05-23 2013-05-21 6.221 889 -454 0.00% 5,531
2013-05-22 2013-05-20 6.056 1,343 +552 0.00% 8,133
2013-05-21 2013-05-16 5.836 791 -227 0.00% 4,616
2013-05-20 2013-05-15 5.671 1,018 -182 0.00% 5,773
2013-05-14 2013-05-10 5.836 1,200 +681 0.00% 7,003
2013-05-13 2013-05-09 5.726 519 -681 0.00% 2,972
2013-05-10 2013-05-08 5.946 1,200 +681 0.00% 7,135
2013-05-09 2013-05-07 6.056 519 -590 0.00% 3,143
2013-05-08 2013-05-06 6.100 1,109 +136 0.00% 6,765
2013-05-07 2013-05-03 6.243 973 -272 0.00% 6,075
2013-05-06 2013-05-02 6.508 1,245 +227 0.00% 8,102
2013-05-03 2013-04-30 6.607 1,018 +227 0.00% 6,726
2013-04-30 2013-04-26 6.662 791 +272 0.00% 5,269
2013-04-29 2013-04-25 6.772 519 -590 0.00% 3,515
2013-04-26 2013-04-24 6.937 1,109 +136 0.00% 7,693
2013-04-25 2013-04-23 6.607 973 +182 0.00% 6,428
2013-04-24 2013-04-22 6.827 791 -318 0.00% 5,400
2013-04-23 2013-04-19 6.552 1,109 +46 0.00% 7,266
2013-04-22 2013-04-18 6.409 1,063 +317 0.00% 6,812
2013-04-18 2013-04-16 6.387 746 -227 0.00% 4,764
2013-04-17 2013-04-15 6.772 973 +364 0.00% 6,589
2013-04-16 2013-04-12 5.660 609 -636 0.00% 3,447
2013-04-15 2013-04-11 5.506 1,245 +454 0.00% 6,854
2013-04-12 2013-04-10 5.076 791 -409 0.00% 4,015
2013-04-09 2013-04-05 5.065 1,200 +533 0.00% 6,078
2013-04-05 2013-04-02 5.175 667 -499 0.00% 3,452
2013-04-03 2013-03-28 5.329 1,166 -179 0.00% 6,214
2013-04-02 2013-03-27 5.318 1,345 +817 0.00% 7,153
2013-03-28 2013-03-26 4.735 528 -408 0.00% 2,500
2013-03-27 2013-03-25 4.680 936 +90 0.00% 4,380
2013-03-26 2013-03-22 4.669 846 +364 0.00% 3,950
2013-03-25 2013-03-21 4.680 482 -46 0.00% 2,256
2013-03-22 2013-03-20 4.614 528 -726 0.00% 2,436
2013-03-21 2013-03-19 4.625 1,254 -454 0.00% 5,799
2013-03-20 2013-03-18 4.658 1,708 +363 0.00% 7,955
2013-03-19 2013-03-15 4.625 1,345 +182 0.00% 6,220
2013-03-18 2013-03-14 4.614 1,163 +545 0.00% 5,366
2013-03-15 2013-03-13 4.625 618 -23 0.00% 2,858
2013-03-14 2013-03-12 4.625 641 -454 0.00% 2,964
2013-03-13 2013-03-11 4.537 1,095 -136 0.00% 4,968
2013-03-12 2013-03-08 4.526 1,231 +544 0.00% 5,571
2013-03-11 2013-03-07 4.570 687 -181 0.00% 3,139
2013-03-08 2013-03-06 4.614 868 -454 0.00% 4,005
2013-03-07 2013-03-05 4.548 1,322 +862 0.00% 6,012
2013-03-06 2013-03-04 4.548 460 -227 0.00% 2,092
2013-03-05 2013-03-01 4.537 687 -681 0.00% 3,117
2013-03-04 2013-02-28 4.504 1,368 +522 0.00% 6,161
2013-03-01 2013-02-27 4.504 846 -908 0.00% 3,810
2013-02-28 2013-02-26 4.504 1,754 +454 0.00% 7,899
2013-02-27 2013-02-25 4.526 1,300 +227 0.00% 5,883
2013-02-26 2013-02-22 4.515 1,073 +455 0.00% 4,844
2013-02-25 2013-02-21 4.515 618 -455 0.00% 2,790
2013-02-22 2013-02-20 4.526 1,073 -227 0.00% 4,856
2013-02-21 2013-02-19 4.559 1,300 +772 0.00% 5,926
2013-02-20 2013-02-18 4.537 528 -499 0.00% 2,395
2013-02-19 2013-02-15 4.625 1,027 -46 0.00% 4,750
2013-02-18 2013-02-14 4.515 1,073 +591 0.00% 4,844
2013-01-15 2013-01-11 4.371 482 -727 0.00% 2,107
2013-01-11 2013-01-09 4.371 1,209 +454 0.00% 5,285
2013-01-09 2013-01-07 3.854 755 +264 0.00% 2,910
2013-01-08 2013-01-04 3.634 491 -182 0.00% 1,784
2013-01-07 2013-01-03 3.469 673 -409 0.00% 2,334
2013-01-04 2013-01-02 3.413 1,082 -90 0.00% 3,693
2013-01-03 2012-12-31 3.215 1,172 -137 0.00% 3,768
2012-12-28 2012-12-24 3.193 1,309 +227 0.00% 4,180
2012-12-27 2012-12-20 3.259 1,082 -90 0.00% 3,527
2012-12-21 2012-12-19 3.281 1,172 -137 0.00% 3,846
2012-12-20 2012-12-18 3.281 1,309 +137 0.00% 4,295
2012-12-19 2012-12-17 3.215 1,172 +408 0.00% 3,768
2012-12-18 2012-12-14 3.281 764 -545 0.00% 2,507
2012-12-17 2012-12-13 3.303 1,309 +318 0.00% 4,324
2012-12-14 2012-12-12 3.303 991 +273 0.00% 3,274
2012-12-13 2012-12-11 3.314 718 +147 0.00% 2,380
2012-12-12 2012-12-10 3.182 571 -908 0.00% 1,817
2012-12-11 2012-12-07 3.149 1,479 -727 0.00% 4,658
2012-12-10 2012-12-06 3.149 2,206 +454 0.00% 6,947
2012-12-07 2012-12-05 3.193 1,752 +1,045 0.00% 5,595
2012-12-06 2012-12-04 3.303 707 -500 0.00% 2,335
2012-12-05 2012-12-03 3.193 1,207 +318 0.00% 3,854
2012-11-30 2012-11-28 3.303 889 -409 0.00% 2,937
2012-11-28 2012-11-26 3.314 1,298 +227 0.00% 4,302
2012-11-27 2012-11-23 3.314 1,071 +227 0.00% 3,550
2012-11-26 2012-11-22 3.314 844 -1,180 0.00% 2,797
2012-11-22 2012-11-20 3.270 2,024 -46 0.00% 6,619
2012-11-21 2012-11-19 3.292 2,070 +863 0.00% 6,815
2012-11-20 2012-11-16 3.303 1,207 +318 0.00% 3,987
2012-11-19 2012-11-15 3.281 889 +318 0.00% 2,917
2012-11-16 2012-11-14 3.325 571 -1,590 0.00% 1,899
2012-11-15 2012-11-13 3.314 2,161 +818 0.00% 7,162
2012-11-13 2012-11-09 3.193 1,343 +363 0.00% 4,289
2012-11-12 2012-11-08 2.973 980 +454 0.00% 2,914
2012-11-08 2012-11-06 2.973 526 +46 0.00% 1,564
2012-11-07 2012-11-05 2.929 480 -1,817 0.00% 1,406
2012-11-06 2012-11-02 2.973 2,297 +1,317 0.00% 6,829
2012-11-01 2012-10-30 2.973 980 -363 0.00% 2,914
2012-10-31 2012-10-29 2.973 1,343 +45 0.00% 3,993
2012-10-30 2012-10-26 2.918 1,298 +318 0.00% 3,788
2012-10-29 2012-10-25 2.808 980 -999 0.00% 2,752
2012-10-26 2012-10-24 2.841 1,979 +1,135 0.00% 5,622
2012-10-25 2012-10-22 2.698 844 +46 0.00% 2,277
2012-10-24 2012-10-19 2.698 798 -636 0.00% 2,153
2012-10-22 2012-10-18 2.533 1,434 +272 0.00% 3,632
2012-10-19 2012-10-17 2.444 1,162 +266 0.00% 2,841
2012-10-18 2012-10-16 2.555 896 +90 0.00% 2,289
2012-10-17 2012-10-15 2.544 806 +91 0.00% 2,050
2012-10-16 2012-10-12 2.544 715 +227 0.00% 1,819
2012-10-15 2012-10-11 2.544 488 -272 0.00% 1,241
2012-10-11 2012-10-09 2.643 760 +91 0.00% 2,008
2012-10-09 2012-10-05 2.643 669 -545 0.00% 1,768
2012-10-08 2012-10-04 2.643 1,214 +181 0.00% 3,208
2012-10-04 2012-09-28 2.544 1,033 -227 0.00% 2,628
2012-10-03 2012-09-27 2.577 1,260 +454 0.00% 3,247
2012-09-24 2012-09-20 2.533 806 +318 0.00% 2,041
2012-09-21 2012-09-19 2.533 488 -908 0.00% 1,236
2012-09-20 2012-09-18 2.533 1,396 +182 0.00% 3,535
2012-09-19 2012-09-17 2.797 1,214 +227 0.00% 3,395
2012-09-18 2012-09-14 2.797 987 +227 0.00% 2,760
2012-09-17 2012-09-13 2.808 760 -636 0.00% 2,134
2012-09-14 2012-09-12 2.533 1,396 +454 0.00% 3,535
2012-09-13 2012-09-11 2.456 942 +91 0.00% 2,313
2012-09-12 2012-09-10 2.456 851 +45 0.00% 2,090
2012-09-10 2012-09-06 2.533 806 -454 0.00% 2,041
2012-09-07 2012-09-05 2.632 1,260 +273 0.00% 3,316
2012-09-06 2012-09-04 2.676 987 -182 0.00% 2,641
2012-09-05 2012-09-03 3.193 1,169 +500 0.00% 3,733
2012-08-31 2012-08-29 2.643 669 -454 0.00% 1,768
2012-08-29 2012-08-27 2.566 1,123 +454 0.00% 2,881
2012-08-22 2012-08-20 2.367 669 -273 0.00% 1,584
2012-08-21 2012-08-17 2.312 942 +91 0.00% 2,178
2012-08-20 2012-08-16 2.312 851 +136 0.00% 1,968
2012-08-16 2012-08-14 2.257 715 -454 0.00% 1,614
2012-08-15 2012-08-13 2.147 1,169 +227 0.00% 2,510
2012-08-14 2012-08-10 2.147 942 +46 0.00% 2,023
2012-08-10 2012-08-08 2.202 896 -91 0.00% 1,973
2012-08-09 2012-08-07 2.147 987 +92 0.00% 2,119
2012-08-08 2012-08-06 2.147 895 -91 0.00% 1,922
2012-08-06 2012-08-02 2.059 986 +136 0.00% 2,030
2012-08-03 2012-08-01 2.037 850 +182 0.00% 1,732
2012-07-31 2012-07-27 2.092 668 +90 0.00% 1,398
2012-07-30 2012-07-26 2.092 578 -227 0.00% 1,209
2012-07-25 2012-07-23 2.048 805 +137 0.00% 1,649
2012-07-24 2012-07-20 2.092 668 -909 0.00% 1,398
2012-07-23 2012-07-19 2.092 1,577 +545 0.00% 3,299
2012-07-20 2012-07-18 2.081 1,032 -227 0.00% 2,148
2012-07-19 2012-07-17 2.103 1,259 +454 0.00% 2,648
2012-07-17 2012-07-13 2.103 805 -545 0.00% 1,693
2012-07-16 2012-07-12 2.092 1,350 +318 0.00% 2,824
2012-07-13 2012-07-11 2.092 1,032 +227 0.00% 2,159
2012-07-10 2012-07-06 2.202 805 +227 0.00% 1,773
2012-07-06 2012-07-04 2.169 578 -772 0.00% 1,254
2012-06-25 2012-06-21 2.202 1,350 +273 0.00% 2,973
2012-06-14 2012-06-12 2.037 1,077 -45 0.00% 2,194
2012-06-07 2012-06-05 2.059 1,122 +363 0.00% 2,310
2012-06-06 2012-06-04 2.059 759 +227 0.00% 1,563
2012-06-05 2012-06-01 2.092 532 +45 0.00% 1,113
2012-05-23 2012-05-21 2.092 487 -454 0.00% 1,019
2012-05-21 2012-05-17 2.092 941 +46 0.00% 1,969
2012-05-17 2012-05-15 2.202 895 +181 0.00% 1,971
2012-05-09 2012-05-07 2.312 714 +227 0.00% 1,651
2012-05-04 2012-05-02 2.422 487 -817 0.00% 1,180
2012-05-02 2012-04-27 2.478 1,304 +227 0.00% 3,231
2012-04-30 2012-04-26 2.378 1,077 +227 0.00% 2,562
2012-04-27 2012-04-25 2.312 850 +227 0.00% 1,966
2012-04-25 2012-04-23 2.312 623 +136 0.00% 1,441
2012-04-24 2012-04-20 2.257 487 -908 0.00% 1,099
2012-04-23 2012-04-19 2.312 1,395 +454 0.00% 3,226
2012-04-20 2012-04-18 2.444 941 +46 0.00% 2,300
2012-04-19 2012-04-17 2.511 895 +227 0.00% 2,247
2012-04-17 2012-04-13 2.533 668 -227 0.00% 1,692
2012-04-12 2012-04-10 2.478 895 -455 0.00% 2,217
2012-04-10 2012-04-03 2.621 1,350 +228 0.00% 3,538
2012-04-05 2012-04-02 2.643 1,122 +45 0.00% 2,965
2012-03-28 2012-03-26 2.698 1,077 +91 0.00% 2,905
2012-03-27 2012-03-23 2.753 986 +318 0.00% 2,714
2012-03-23 2012-03-21 2.753 668 +45 0.00% 1,839
2012-03-22 2012-03-20 2.753 623 -454 0.00% 1,715
2012-03-20 2012-03-16 2.753 1,077 -227 0.00% 2,965
2012-03-19 2012-03-15 2.731 1,304 +318 0.00% 3,561
2012-03-16 2012-03-14 2.753 986 +91 0.00% 2,714
2012-03-15 2012-03-13 2.709 895 -545 0.00% 2,424
2012-03-14 2012-03-12 2.808 1,440 +318 0.00% 4,043
2012-03-13 2012-03-09 2.808 1,122 +136 0.00% 3,150
2012-03-12 2012-03-08 2.665 986 +227 0.00% 2,627
2012-03-07 2012-03-05 2.819 759 -363 0.00% 2,140
2012-03-05 2012-03-01 2.918 1,122 +227 0.00% 3,274
2012-03-02 2012-02-29 2.731 895 +45 0.00% 2,444
2012-03-01 2012-02-28 2.643 850 -454 0.00% 2,246
2012-02-24 2012-02-22 2.213 1,304 +545 0.00% 2,886
2012-02-22 2012-02-20 2.180 759 +91 0.00% 1,655
2012-02-21 2012-02-17 2.147 668 -454 0.00% 1,434
2012-02-17 2012-02-15 2.125 1,122 +524 0.00% 2,384
2012-02-15 2012-02-13 2.048 598 +137 0.00% 1,225
2012-02-13 2012-02-09 1.982 461 -772 0.00% 914
2012-02-10 2012-02-08 2.004 1,233 +227 0.00% 2,471
2012-02-07 2012-02-03 2.048 1,006 +181 0.00% 2,060
2012-02-06 2012-02-02 1.993 825 -317 0.00% 1,644
2012-02-03 2012-02-01 1.960 1,142 +454 0.00% 2,238
2012-02-01 2012-01-30 1.971 688 -409 0.00% 1,356
2012-01-27 2012-01-20 1.982 1,097 +227 0.00% 2,174
2012-01-20 2012-01-18 1.927 870 -908 0.00% 1,676
2012-01-19 2012-01-17 1.927 1,778 +772 0.00% 3,426
2012-01-17 2012-01-13 1.927 1,006 +454 0.00% 1,939
2012-01-13 2012-01-11 1.927 552 -454 0.00% 1,064
2012-01-05 2012-01-03 2.059 1,006 +45 0.00% 2,071
2012-01-04 2011-12-30 2.070 961 +227 0.00% 1,989
2012-01-03 2011-12-29 1.960 734 +227 0.00% 1,439
2011-12-30 2011-12-28 1.927 507 -590 0.00% 977
2011-12-23 2011-12-21 1.993 1,097 +363 0.00% 2,186
2011-12-22 2011-12-20 1.993 734 -590 0.00% 1,463
2011-12-21 2011-12-19 1.993 1,324 +182 0.00% 2,639
2011-12-20 2011-12-16 1.993 1,142 +272 0.00% 2,276
2011-12-16 2011-12-14 2.092 870 +136 0.00% 1,820
2011-12-12 2011-12-08 2.092 734 +46 0.00% 1,536
2011-12-09 2011-12-07 1.982 688 +227 0.00% 1,364
2011-12-07 2011-12-05 1.960 461 -545 0.00% 904
2011-12-06 2011-12-02 1.982 1,006 +91 0.00% 1,994
2011-12-05 2011-12-01 1.982 915 +272 0.00% 1,814
2011-12-01 2011-11-29 2.070 643 -908 0.00% 1,331
2011-11-30 2011-11-28 2.125 1,551 +908 0.00% 3,296
2011-11-23 2011-11-21 2.202 643 +45 0.00% 1,416
2011-11-22 2011-11-18 2.290 598 -726 0.00% 1,370
2011-11-21 2011-11-17 2.312 1,324 +272 0.00% 3,062
2011-11-18 2011-11-16 2.312 1,052 +545 0.00% 2,433
2011-11-16 2011-11-14 2.312 507 -227 0.00% 1,172
2011-11-15 2011-11-11 2.478 734 -454 0.00% 1,819
2011-11-14 2011-11-10 2.478 1,188 +454 0.00% 2,943
2011-11-11 2011-11-09 2.478 734 +91 0.00% 1,819
2011-11-10 2011-11-08 2.533 643 +114 0.00% 1,628
2011-11-09 2011-11-07 2.621 529 +45 0.00% 1,386
2011-11-03 2011-11-01 2.632 484 -772 0.00% 1,274
2011-11-02 2011-10-31 2.632 1,256 +227 0.00% 3,305
2011-10-31 2011-10-27 2.632 1,029 +454 0.00% 2,708
2011-10-24 2011-10-20 2.202 575 -681 0.00% 1,266
2011-10-21 2011-10-19 2.202 1,256 +136 0.00% 2,766
2011-10-20 2011-10-18 2.147 1,120 +46 0.00% 2,405
2011-10-19 2011-10-17 2.213 1,074 +363 0.00% 2,377
2011-10-18 2011-10-14 2.213 711 -2,248 0.00% 1,574
2011-10-17 2011-10-13 2.301 2,959 +1,817 0.00% 6,810
2011-10-13 2011-10-11 2.213 1,142 +227 0.00% 2,528
2011-10-12 2011-10-10 2.246 915 -818 0.00% 2,055
2011-10-11 2011-10-07 2.422 1,733 +454 0.00% 4,198
2011-10-10 2011-10-06 2.775 1,279 +689 0.00% 3,549
2011-10-07 2011-10-04 2.775 590 +45 0.00% 1,637
2011-10-04 2011-09-30 2.918 545 -726 0.00% 1,590
2011-10-03 2011-09-28 2.885 1,271 +227 0.00% 3,667
2011-09-23 2011-09-21 3.083 1,044 +545 0.00% 3,219
2011-09-19 2011-09-15 3.193 499 -772 0.00% 1,593
2011-09-14 2011-09-09 3.303 1,271 +181 0.00% 4,199
2011-09-05 2011-09-01 3.413 1,090 +91 0.00% 3,721
2011-08-29 2011-08-25 3.413 999 +227 0.00% 3,410
2011-08-26 2011-08-24 3.513 772 +182 0.00% 2,712
2011-08-25 2011-08-23 3.513 590 -227 0.00% 2,072
2011-08-24 2011-08-22 3.524 817 -318 0.00% 2,879
2011-08-23 2011-08-19 3.524 1,135 +45 0.00% 3,999
2011-08-22 2011-08-18 3.634 1,090 +91 0.00% 3,961
2011-08-19 2011-08-17 3.733 999 -908 0.00% 3,729
2011-08-18 2011-08-16 3.700 1,907 +636 0.00% 7,055
2011-08-16 2011-08-12 3.700 1,271 +45 0.00% 4,702
2011-08-15 2011-08-11 3.711 1,226 +681 0.00% 4,549
2011-08-12 2011-08-10 3.744 545 -499 0.00% 2,040
2011-08-10 2011-08-08 3.964 1,044 +454 0.00% 4,138
2011-08-09 2011-08-05 4.129 590 -727 0.00% 2,436
2011-08-05 2011-08-03 4.294 1,317 +136 0.00% 5,656
2011-08-01 2011-07-28 4.294 1,181 +91 0.00% 5,072
2011-07-29 2011-07-27 4.393 1,090 +363 0.00% 4,789
2011-07-28 2011-07-26 4.393 727 +137 0.00% 3,194
2011-07-26 2011-07-22 4.393 590 +45 0.00% 2,592
2011-07-25 2011-07-21 4.294 545 -318 0.00% 2,340
2011-07-21 2011-07-19 4.316 863 -454 0.00% 3,725
2011-07-14 2011-07-12 4.493 1,317 +772 0.00% 5,917
2011-07-13 2011-07-11 4.482 545 -227 0.00% 2,442
2011-07-12 2011-07-08 4.515 772 -272 0.00% 3,485
2011-07-11 2011-07-07 4.603 1,044 -818 0.00% 4,805
2011-07-07 2011-07-05 4.603 1,862 +727 0.00% 8,570
2011-07-06 2011-07-04 4.438 1,135 +45 0.00% 5,037
2011-07-05 2011-06-30 4.570 1,090 +46 0.00% 4,981
2011-07-04 2011-06-29 4.515 1,044 +590 0.00% 4,713
2011-06-28 2011-06-24 4.404 454 -85 0.00% 2,000
2011-06-13 2011-06-09 4.515 539 -148 0.00% 2,433
2011-06-09 2011-06-07 4.570 687 +227 0.00% 3,139
2011-06-03 2011-06-01 4.625 460 -544 0.00% 2,127
2011-06-02 2011-05-31 4.625 1,004 +45 0.00% 4,643
2011-06-01 2011-05-30 4.669 959 +272 0.00% 4,477
2011-05-30 2011-05-26 4.614 687 -90 0.00% 3,170
2011-05-27 2011-05-25 4.691 777 -39 0.00% 3,645
2011-05-26 2011-05-24 4.570 816 -227 0.00% 3,729
2011-05-25 2011-05-23 4.548 1,043 +454 0.00% 4,743
2011-05-24 2011-05-20 4.625 589 -682 0.00% 2,724
2011-05-23 2011-05-19 4.625 1,271 +91 0.00% 5,878
2011-05-20 2011-05-18 4.625 1,180 +227 0.00% 5,457
2011-05-18 2011-05-16 4.790 953 -227 0.00% 4,565
2011-05-17 2011-05-13 4.845 1,180 +409 0.00% 5,717
2011-05-16 2011-05-12 4.845 771 +136 0.00% 3,735
2011-05-13 2011-05-11 4.845 635 -681 0.00% 3,077
2011-05-12 2011-05-09 4.900 1,316 +273 0.00% 6,448
2011-05-05 2011-05-03 4.955 1,043 +544 0.00% 5,168
2011-05-03 2011-04-28 4.955 499 -681 0.00% 2,473
2011-04-27 2011-04-21 4.900 1,180 +500 0.00% 5,782
2011-04-26 2011-04-20 4.845 680 -1,135 0.00% 3,295
2011-04-21 2011-04-19 4.779 1,815 +499 0.00% 8,674
2011-04-20 2011-04-18 4.955 1,316 +363 0.00% 6,521
2011-04-18 2011-04-14 4.911 953 +91 0.00% 4,680
2011-04-14 2011-04-12 4.911 862 +46 0.00% 4,233
2011-04-12 2011-04-08 4.691 816 +227 0.00% 3,828
2011-04-11 2011-04-07 4.658 589 -227 0.00% 2,743
2011-04-07 2011-04-04 4.625 816 -500 0.00% 3,774
2011-04-01 2011-03-30 4.867 1,316 +91 0.00% 6,405
2011-03-31 2011-03-29 4.944 1,225 +272 0.00% 6,056
2011-03-30 2011-03-28 4.933 953 +91 0.00% 4,701
2011-03-29 2011-03-25 4.955 862 +91 0.00% 4,271
2011-03-28 2011-03-24 5.032 771 -45 0.00% 3,880
2011-03-23 2011-03-21 5.285 816 +317 0.00% 4,313
2011-03-22 2011-03-18 5.175 499 -317 0.00% 2,582
2011-03-18 2011-03-16 5.285 816 +285 0.00% 4,313
2011-03-17 2011-03-15 5.285 531 -114 0.00% 2,807
2011-03-14 2011-03-10 5.285 645 -151 0.00% 3,409
2011-03-08 2011-03-04 5.252 796 +90 0.00% 4,181
2011-03-03 2011-03-01 5.230 706 +46 0.00% 3,693
2011-03-02 2011-02-28 5.230 660 +91 0.00% 3,452
2011-02-21 2011-02-17 5.230 569 -772 0.00% 2,976
2011-02-15 2011-02-11 5.285 1,341 +227 0.00% 7,088
2011-02-11 2011-02-09 5.219 1,114 +272 0.00% 5,814
2011-02-10 2011-02-08 5.219 842 +182 0.00% 4,395
2011-02-08 2011-02-02 5.219 660 -636 0.00% 3,445
2011-02-07 2011-01-31 5.230 1,296 +91 0.00% 6,779
2011-01-28 2011-01-26 5.230 1,205 +454 0.00% 6,303
2011-01-27 2011-01-25 5.241 751 -273 0.00% 3,936
2011-01-26 2011-01-24 5.285 1,024 +46 0.00% 5,412
2011-01-24 2011-01-20 5.340 978 +454 0.00% 5,223
2011-01-19 2011-01-17 5.285 524 -636 0.00% 2,770
2011-01-18 2011-01-14 5.384 1,160 +227 0.00% 6,246
2011-01-17 2011-01-13 5.230 933 -408 0.00% 4,880
2011-01-12 2011-01-10 5.219 1,341 +681 0.00% 6,999
2011-01-10 2011-01-06 5.318 660 +45 0.00% 3,510
2011-01-06 2011-01-04 5.285 615 -590 0.00% 3,251
2011-01-04 2010-12-31 5.340 1,205 -46 0.00% 6,435
2010-12-29 2010-12-24 5.230 1,251 +227 0.00% 6,543
2010-12-28 2010-12-22 5.285 1,024 +227 0.00% 5,412
2010-12-23 2010-12-21 5.285 797 -386 0.00% 4,212
2010-12-22 2010-12-20 5.241 1,183 -91 0.00% 6,201
2010-12-21 2010-12-17 5.396 1,274 +181 0.00% 6,874
2010-12-20 2010-12-16 5.186 1,093 +318 0.00% 5,669
2010-12-17 2010-12-15 5.307 775 -318 0.00% 4,113
2010-12-16 2010-12-14 5.396 1,093 -90 0.00% 5,897
2010-12-15 2010-12-13 5.241 1,183 +454 0.00% 6,201
2010-12-14 2010-12-10 5.396 729 +227 0.00% 3,933
2010-12-10 2010-12-08 5.175 502 -591 0.00% 2,598
2010-12-09 2010-12-07 5.285 1,093 +46 0.00% 5,777
2010-12-08 2010-12-06 5.285 1,047 -182 0.00% 5,534
2010-12-07 2010-12-03 5.307 1,229 +454 0.00% 6,523
2010-12-06 2010-12-02 5.407 775 -545 0.00% 4,190
2010-12-03 2010-12-01 5.296 1,320 +137 0.00% 6,991
2010-12-01 2010-11-29 5.396 1,183 +454 0.00% 6,383
2010-11-29 2010-11-25 5.329 729 +45 0.00% 3,885
2010-11-24 2010-11-22 5.396 684 +227 0.00% 3,691
2010-11-23 2010-11-19 5.285 457 -454 0.00% 2,415
2010-11-22 2010-11-18 5.285 911 -409 0.00% 4,815
2010-11-19 2010-11-17 5.285 1,320 +409 0.00% 6,977
2010-11-18 2010-11-16 5.285 911 +136 0.00% 4,815
2010-11-16 2010-11-12 5.340 775 -181 0.00% 4,139
2010-11-15 2010-11-11 5.340 956 +91 0.00% 5,105
2010-11-12 2010-11-10 5.362 865 -318 0.00% 4,639
2010-11-11 2010-11-09 5.429 1,183 +272 0.00% 6,422
2010-11-09 2010-11-05 5.704 911 +454 0.00% 5,196
2010-11-08 2010-11-04 5.638 457 -408 0.00% 2,576
2010-11-05 2010-11-03 5.627 865 +90 0.00% 4,867
2010-11-04 2010-11-02 5.506 775 -363 0.00% 4,267
2010-11-03 2010-11-01 5.506 1,138 -91 0.00% 6,265
2010-11-02 2010-10-29 5.307 1,229 +46 0.00% 6,523
2010-11-01 2010-10-28 5.307 1,183 +90 0.00% 6,279
2010-10-29 2010-10-27 5.351 1,093 -227 0.00% 5,849
2010-10-27 2010-10-25 5.175 1,320 +545 0.00% 6,831
2010-10-25 2010-10-21 5.131 775 -181 0.00% 3,977
2010-10-22 2010-10-20 5.120 956 +272 0.00% 4,895
2010-10-21 2010-10-19 5.263 684 -363 0.00% 3,600
2010-10-20 2010-10-18 5.043 1,047 +363 0.00% 5,280
2010-10-19 2010-10-15 4.933 684 -409 0.00% 3,374
2010-10-18 2010-10-14 4.988 1,093 -136 0.00% 5,452
2010-10-15 2010-10-13 4.955 1,229 +364 0.00% 6,090
2010-10-14 2010-10-12 4.988 865 -818 0.00% 4,315
2010-10-13 2010-10-11 5.021 1,683 +681 0.00% 8,451
2010-10-12 2010-10-08 5.054 1,002 +227 0.00% 5,064
2010-10-08 2010-10-06 5.076 775 -295 0.00% 3,934
2010-10-07 2010-10-05 5.010 1,070 +545 0.00% 5,361
2010-10-06 2010-10-04 5.153 525 -45 0.00% 2,705
2010-10-05 2010-09-30 5.230 570 -591 0.00% 2,981
2010-10-04 2010-09-29 5.285 1,161 +545 0.00% 6,136
2010-09-30 2010-09-28 5.285 616 -454 0.00% 3,256
2010-09-29 2010-09-27 5.451 1,070 -272 0.00% 5,832
2010-09-28 2010-09-24 5.572 1,342 +862 0.00% 7,477
2010-09-27 2010-09-22 7.047 480 -363 0.00% 3,383
2010-09-24 2010-09-21 6.949 843 +373 0.00% 5,858
2010-09-22 2010-09-20 6.887 470 -285 0.00% 3,237
2010-09-21 2010-09-17 6.863 755 +122 0.00% 5,181
2010-09-20 2010-09-16 6.703 633 +204 0.00% 4,243
2010-09-17 2010-09-15 6.666 429 -773 0.00% 2,860
2010-09-16 2010-09-14 6.715 1,202 +732 0.00% 8,072
2010-09-15 2010-09-13 6.568 470 -406 0.00% 3,087
2010-09-14 2010-09-10 6.027 876 -204 0.00% 5,279
2010-09-13 2010-09-09 5.805 1,080 +204 0.00% 6,270
2010-09-10 2010-09-08 5.781 876 -163 0.00% 5,064
2010-09-09 2010-09-07 5.793 1,039 +81 0.00% 6,019
2010-09-08 2010-09-06 5.805 958 -203 0.00% 5,561
2010-09-07 2010-09-03 5.744 1,161 +203 0.00% 6,668
2010-09-06 2010-09-02 5.793 958 +244 0.00% 5,550
2010-09-03 2010-09-01 5.719 714 -81 0.00% 4,083
2010-09-02 2010-08-31 5.350 795 +325 0.00% 4,253
2010-08-31 2010-08-27 5.362 470 -650 0.00% 2,520
2010-08-30 2010-08-26 5.412 1,120 +375 0.00% 6,061
2010-08-25 2010-08-23 5.424 745 -406 0.00% 4,041
2010-08-20 2010-08-18 5.535 1,151 +609 0.00% 6,370
2010-08-17 2010-08-13 5.535 542 -288 0.00% 3,000
2010-08-13 2010-08-11 5.510 830 +152 0.00% 4,573
2010-08-11 2010-08-09 5.658 678 -203 0.00% 3,836
2010-08-10 2010-08-06 5.731 881 -326 0.00% 5,049
2010-08-09 2010-08-05 5.547 1,207 +407 0.00% 6,695
2010-08-04 2010-08-02 5.842 800 +366 0.00% 4,674
2010-08-03 2010-07-30 5.719 434 -43 0.00% 2,482
2010-08-02 2010-07-29 5.658 477 -935 0.00% 2,699
2010-07-29 2010-07-27 5.535 1,412 +203 0.00% 7,815
2010-07-28 2010-07-26 5.608 1,209 +203 0.00% 6,781
2010-07-27 2010-07-23 5.535 1,006 +82 0.00% 5,568
2010-07-22 2010-07-20 5.522 924 +243 0.00% 5,103
2010-07-21 2010-07-19 5.510 681 -162 0.00% 3,752
2010-07-20 2010-07-16 5.485 843 -458 0.00% 4,624
2010-07-19 2010-07-15 5.670 1,301 +529 0.00% 7,377
2010-07-16 2010-07-14 5.744 772 +40 0.00% 4,434
2010-07-13 2010-07-09 5.658 732 -406 0.00% 4,141
2010-07-12 2010-07-08 5.559 1,138 +203 0.00% 6,326
2010-07-09 2010-07-07 5.473 935 +41 0.00% 5,117
2010-07-07 2010-07-05 5.239 894 +203 0.00% 4,684
2010-07-05 2010-06-30 5.350 691 -41 0.00% 3,697
2010-06-25 2010-06-23 5.326 732 +41 0.00% 3,898
2010-06-23 2010-06-21 5.362 691 +203 0.00% 3,705
2010-06-22 2010-06-18 5.141 488 +81 0.00% 2,509
2010-06-21 2010-06-17 7.793 407 -447 0.00% 3,172
2010-06-18 2010-06-15 7.719 854 +278 0.00% 6,592
2010-06-17 2010-06-14 7.822 576 -406 0.00% 4,506
2010-06-15 2010-06-11 7.601 982 +203 0.00% 7,464
2010-06-14 2010-06-10 7.527 779 +440 0.00% 5,864
2010-06-11 2010-06-09 7.483 339 -595 0.00% 2,537
2010-06-10 2010-06-08 7.394 934 +338 0.00% 6,906
2010-06-09 2010-06-07 7.468 596 +238 0.00% 4,451
2010-06-03 2010-06-01 6.642 358 -339 0.00% 2,378
2010-06-01 2010-05-28 6.642 697 +68 0.00% 4,629
2010-05-28 2010-05-26 6.479 629 -271 0.00% 4,075
2010-05-26 2010-05-24 6.184 900 +304 0.00% 5,566
2010-05-25 2010-05-20 5.948 596 -381 0.00% 3,545
2010-05-18 2010-05-14 5.977 977 +34 0.00% 5,840
2010-05-13 2010-05-11 5.948 943 +169 0.00% 5,609
2010-05-12 2010-05-10 6.169 774 +339 0.00% 4,775
2010-05-10 2010-05-06 6.051 435 +34 0.00% 2,632
2010-05-06 2010-05-04 6.169 401 -576 0.00% 2,474
2010-05-05 2010-05-03 6.214 977 +508 0.00% 6,071
2010-05-04 2010-04-30 6.405 469 +102 0.00% 3,004
2010-05-03 2010-04-29 6.435 367 -305 0.00% 2,362
2010-04-30 2010-04-28 6.287 672 +34 0.00% 4,225
2010-04-29 2010-04-27 6.199 638 -339 0.00% 3,955
2010-04-27 2010-04-23 6.095 977 +169 0.00% 5,955
2010-04-23 2010-04-21 6.258 808 +102 0.00% 5,056
2010-04-22 2010-04-20 6.346 706 +102 0.00% 4,481
2010-04-21 2010-04-19 6.243 604 +67 0.00% 3,771
2010-04-19 2010-04-15 6.317 537 -474 0.00% 3,392
2010-04-15 2010-04-13 6.228 1,011 +34 0.00% 6,297
2010-04-14 2010-04-12 6.287 977 +373 0.00% 6,143
2010-04-12 2010-04-08 6.376 604 +169 0.00% 3,851
2010-04-09 2010-04-07 6.479 435 -192 0.00% 2,818
2010-04-08 2010-04-01 6.361 627 -355 0.00% 3,988
2010-04-01 2010-03-30 6.243 982 +33 0.00% 6,131
2010-03-31 2010-03-29 6.243 949 +34 0.00% 5,925
2010-03-26 2010-03-24 6.553 915 +136 0.00% 5,996
2010-03-25 2010-03-23 6.656 779 +169 0.00% 5,185
2010-03-24 2010-03-22 7.630 610 -372 0.00% 4,655
2010-03-23 2010-03-19 7.276 982 +609 0.00% 7,145
2010-03-19 2010-03-17 6.848 373 -576 0.00% 2,554
2010-03-16 2010-03-12 7.084 949 -304 0.00% 6,723
2010-03-15 2010-03-11 6.494 1,253 +609 0.00% 8,137
2010-03-12 2010-03-10 6.494 644 +271 0.00% 4,182
2010-03-11 2010-03-09 6.479 373 -135 0.00% 2,417
2010-03-10 2010-03-08 6.464 508 -407 0.00% 3,284
2010-03-05 2010-03-03 6.405 915 +170 0.00% 5,861
2010-03-04 2010-03-02 6.273 745 -102 0.00% 4,673
2010-03-03 2010-03-01 6.346 847 +169 0.00% 5,375
2010-03-01 2010-02-25 6.273 678 +68 0.00% 4,253
2010-02-25 2010-02-23 6.420 610 -169 0.00% 3,916
2010-02-23 2010-02-19 6.346 779 +34 0.00% 4,944
2010-02-19 2010-02-17 6.346 745 +406 0.00% 4,728
2010-02-18 2010-02-12 6.376 339 -347 0.00% 2,161
2010-02-12 2010-02-10 6.494 686 +34 0.00% 4,455
2010-02-08 2010-02-04 6.450 652 +169 0.00% 4,205
2010-02-05 2010-02-03 6.228 483 +135 0.00% 3,008
2010-02-04 2010-02-02 6.169 348 -576 0.00% 2,147
2010-02-03 2010-02-01 6.258 924 +102 0.00% 5,782
2010-02-01 2010-01-28 6.243 822 -169 0.00% 5,132
2010-01-29 2010-01-27 6.273 991 +169 0.00% 6,216
2010-01-28 2010-01-26 6.199 822 +170 0.00% 5,095
2010-01-27 2010-01-25 6.140 652 +101 0.00% 4,003
2010-01-26 2010-01-22 6.169 551 +170 0.00% 3,399
2010-01-22 2010-01-20 6.243 381 -559 0.00% 2,379
2010-01-21 2010-01-19 6.332 940 +67 0.00% 5,952
2010-01-20 2010-01-18 6.199 873 +508 0.00% 5,412
2010-01-19 2010-01-15 6.273 365 -609 0.00% 2,289
2010-01-18 2010-01-14 6.199 974 +34 0.00% 6,038
2010-01-15 2010-01-13 6.273 940 +304 0.00% 5,896
2010-01-14 2010-01-12 6.273 636 +51 0.00% 3,989
2010-01-13 2010-01-11 6.317 585 -67 0.00% 3,695
2010-01-12 2010-01-08 6.184 652 -102 0.00% 4,032
2010-01-11 2010-01-07 6.095 754 +169 0.00% 4,596
2010-01-07 2010-01-05 6.199 585 -339 0.00% 3,626
2010-01-06 2010-01-04 6.302 924 +34 0.00% 5,823
2010-01-04 2009-12-29 6.022 890 +68 0.00% 5,359
2009-12-30 2009-12-28 5.977 822 +271 0.00% 4,913
2009-12-28 2009-12-22 5.977 551 -271 0.00% 3,294
2009-12-23 2009-12-21 5.977 822 -169 0.00% 4,913
2009-12-21 2009-12-17 6.095 991 +203 0.00% 6,041
2009-12-18 2009-12-16 6.273 788 +407 0.00% 4,943
2009-12-17 2009-12-15 6.199 381 +33 0.00% 2,362
2009-12-16 2009-12-14 6.199 348 -576 0.00% 2,157
2009-12-15 2009-12-11 6.199 924 -33 0.00% 5,728
2009-12-14 2009-12-10 6.169 957 +169 0.00% 5,904
2009-12-11 2009-12-09 6.184 788 -169 0.00% 4,873
2009-12-10 2009-12-08 6.199 957 +203 0.00% 5,932
2009-12-09 2009-12-07 6.258 754 +373 0.00% 4,718
2009-12-08 2009-12-04 6.228 381 -543 0.00% 2,373
2009-12-07 2009-12-03 6.199 924 +170 0.00% 5,728
2009-12-04 2009-12-02 6.199 754 +339 0.00% 4,674
2009-12-02 2009-11-30 6.258 415 -271 0.00% 2,597
2009-12-01 2009-11-27 6.051 686 +169 0.00% 4,151
2009-11-27 2009-11-25 6.228 517 -159 0.00% 3,220
2009-11-26 2009-11-24 6.110 676 +68 0.00% 4,130
2009-11-24 2009-11-20 6.169 608 +203 0.00% 3,751
2009-11-20 2009-11-18 6.095 405 -339 0.00% 2,469
2009-11-19 2009-11-17 6.125 744 +169 0.00% 4,557
2009-11-17 2009-11-13 6.169 575 -406 0.00% 3,547
2009-11-16 2009-11-12 6.258 981 +34 0.00% 6,139
2009-11-12 2009-11-10 6.169 947 +372 0.00% 5,842
2009-11-11 2009-11-09 6.730 575 -440 0.00% 3,870
2009-11-10 2009-11-06 6.346 1,015 +474 0.00% 6,442
2009-11-09 2009-11-05 5.977 541 -34 0.00% 3,234
2009-11-06 2009-11-04 6.081 575 +170 0.00% 3,496
2009-11-05 2009-11-03 5.977 405 -305 0.00% 2,421
2009-11-03 2009-10-30 6.022 710 +339 0.00% 4,275
2009-10-30 2009-10-28 6.140 371 -474 0.00% 2,278
2009-10-29 2009-10-27 12.978 845 -10,062 0.00% 10,967
2009-10-28 2009-10-23 12.829 10,907 +3,355 0.02% 139,922
2009-10-27 2009-10-22 12.829 7,552 -94 0.02% 96,882
2009-10-23 2009-10-21 12.636 7,646 +2,666 0.02% 96,616
2009-10-21 2009-10-19 12.615 4,980 +4,631 0.01% 62,822
2009-10-20 2009-10-16 12.294 349 -351 0.00% 4,291
2009-10-19 2009-10-15 8.552 700 +164 0.00% 5,987
2009-10-16 2009-10-14 8.766 536 +233 0.00% 4,699
2009-10-15 2009-10-13 8.574 303 -350 0.00% 2,598
2009-10-13 2009-10-09 8.125 653 +163 0.00% 5,305
2009-10-12 2009-10-08 8.125 490 +117 0.00% 3,981
2009-10-08 2009-10-06 7.804 373 -187 0.00% 2,911
2009-09-30 2009-09-28 7.804 560 -126 0.00% 4,370
2009-09-29 2009-09-25 7.697 686 +164 0.00% 5,280
2009-09-28 2009-09-24 7.590 522 -117 0.00% 3,962
2009-09-24 2009-09-22 7.526 639 +117 0.00% 4,809
2009-09-23 2009-09-21 7.483 522 +233 0.00% 3,906
2009-09-22 2009-09-18 7.783 289 -304 0.00% 2,249
2009-09-21 2009-09-17 7.697 593 +117 0.00% 4,564
2009-09-16 2009-09-14 7.997 476 +94 0.00% 3,806
2009-09-15 2009-09-11 8.103 382 -47 0.00% 3,096
2009-09-14 2009-09-10 8.082 429 +187 0.00% 3,467
2009-09-11 2009-09-09 8.018 242 -304 0.00% 1,940
2009-09-10 2009-09-08 8.232 546 -117 0.00% 4,495
2009-08-28 2009-08-26 8.552 663 +117 0.00% 5,670
2009-08-26 2009-08-24 8.595 546 -23 0.00% 4,693
2009-08-25 2009-08-21 8.937 569 +140 0.00% 5,085
2009-08-24 2009-08-20 14.068 429 -164 0.00% 6,035
2009-08-21 2009-08-19 14.253 593 +54 0.00% 8,452
2009-08-19 2009-08-17 14.200 539 +304 0.00% 7,654
2009-08-18 2009-08-14 14.226 235 -152 0.00% 3,343
2009-08-17 2009-08-13 14.358 387 -95 0.00% 5,556
2009-08-11 2009-08-07 11.965 482 +114 0.00% 5,767
2009-08-10 2009-08-06 11.649 368 +38 0.00% 4,287
2009-08-06 2009-08-04 11.570 330 -190 0.00% 3,818
2009-08-05 2009-08-03 11.702 520 +19 0.00% 6,085
2009-08-04 2009-07-31 11.833 501 +38 0.00% 5,928
2009-08-03 2009-07-30 11.044 463 +95 0.00% 5,114
2009-07-31 2009-07-29 11.044 368 -95 0.00% 4,064
2009-07-30 2009-07-28 11.044 463 +38 0.00% 5,114
2009-07-29 2009-07-27 11.044 425 +19 0.00% 4,694
2009-07-28 2009-07-24 10.992 406 -133 0.00% 4,463
2009-07-27 2009-07-23 10.887 539 +171 0.00% 5,868
2009-07-23 2009-07-21 11.071 368 -95 0.00% 4,074
2009-07-22 2009-07-20 11.518 463 -38 0.00% 5,333
2009-07-21 2009-07-17 10.992 501 +95 0.00% 5,507
2009-07-20 2009-07-16 10.992 406 +57 0.00% 4,463
2009-07-17 2009-07-15 11.044 349 +57 0.00% 3,855
2009-07-16 2009-07-14 10.518 292 -380 0.00% 3,071
2009-07-15 2009-07-13 10.518 672 +304 0.00% 7,068
2009-07-13 2009-07-09 10.518 368 +57 0.00% 3,871
2009-07-08 2009-07-06 10.781 311 +76 0.00% 3,353
2009-07-07 2009-07-03 10.781 235 -38 0.00% 2,534
2009-07-02 2009-06-29 11.544 273 -513 0.00% 3,152
2009-06-30 2009-06-26 11.439 786 +380 0.00% 8,991
2009-06-29 2009-06-25 11.833 406 +133 0.00% 4,804
2009-06-26 2009-06-24 11.570 273 -95 0.00% 3,159
2009-06-25 2009-06-23 10.650 368 -95 0.00% 3,919
2009-06-24 2009-06-22 10.860 463 -38 0.00% 5,028
2009-06-22 2009-06-18 11.044 501 +95 0.00% 5,533
2009-06-17 2009-06-15 11.307 406 -3 0.00% 4,591
2009-06-16 2009-06-12 11.386 409 +190 0.00% 4,657
2009-06-15 2009-06-11 11.386 219 -247 0.00% 2,494
2009-06-11 2009-06-09 11.044 466 +114 0.00% 5,147
2009-06-10 2009-06-08 10.781 352 +95 0.00% 3,795
2009-06-09 2009-06-05 10.729 257 -171 0.00% 2,757
2009-06-08 2009-06-04 10.913 428 +95 0.00% 4,671
2009-06-05 2009-06-03 11.044 333 -152 0.00% 3,678
2009-06-04 2009-06-02 10.913 485 +266 0.00% 5,293
2009-06-03 2009-06-01 10.860 219 -285 0.00% 2,378
2009-06-02 2009-05-29 11.044 504 +95 0.00% 5,566
2009-06-01 2009-05-27 11.307 409 +190 0.00% 4,625
2009-05-27 2009-05-25 10.781 219 -114 0.00% 2,361
2009-05-25 2009-05-21 10.518 333 -76 0.00% 3,503
2009-05-22 2009-05-20 10.518 409 +95 0.00% 4,302
2009-05-20 2009-05-18 9.204 314 -95 0.00% 2,890
2009-05-19 2009-05-15 9.125 409 +95 0.00% 3,732
2009-05-15 2009-05-13 9.309 314 -114 0.00% 2,923
2009-05-14 2009-05-12 9.335 428 -76 0.00% 3,995
2009-05-13 2009-05-11 9.283 504 -38 0.00% 4,678
2009-05-12 2009-05-08 9.546 542 +152 0.00% 5,174
2009-05-11 2009-05-07 9.335 390 -19 0.00% 3,641
2009-05-08 2009-05-06 9.335 409 +38 0.00% 3,818
2009-05-07 2009-05-05 9.335 371 +76 0.00% 3,463
2009-05-06 2009-05-04 9.151 295 -76 0.00% 2,700
2009-05-04 2009-04-29 8.678 371 -142 0.00% 3,219
2009-04-29 2009-04-27 9.283 513 +38 0.00% 4,762
2009-04-28 2009-04-24 9.467 475 +114 0.00% 4,497
2009-04-27 2009-04-23 9.204 361 +95 0.00% 3,323
2009-04-23 2009-04-21 9.467 266 +76 0.00% 2,518
2009-04-21 2009-04-17 9.993 190 -285 0.00% 1,899
2009-04-20 2009-04-16 9.467 475 +38 0.00% 4,497
2009-04-17 2009-04-15 9.204 437 +19 0.00% 4,022
2009-04-16 2009-04-14 9.204 418 +95 0.00% 3,847
2009-04-14 2009-04-08 8.888 323 +95 0.00% 2,871
2009-04-09 2009-04-07 8.888 228 -38 0.00% 2,026
2009-04-08 2009-04-06 8.520 266 +19 0.00% 2,266
2009-04-07 2009-04-03 8.546 247 -19 0.00% 2,111
2009-04-06 2009-04-02 8.389 266 -171 0.00% 2,231
2009-04-03 2009-04-01 8.336 437 +114 0.00% 3,643
2009-04-02 2009-03-31 8.257 323 +19 0.00% 2,667
2009-03-31 2009-03-27 8.283 304 +38 0.00% 2,518
2009-03-27 2009-03-25 8.204 266 +38 0.00% 2,182
2009-03-26 2009-03-24 8.310 228 -190 0.00% 1,895
2009-03-24 2009-03-20 8.441 418 +95 0.00% 3,528
2009-03-19 2009-03-17 8.546 323 +95 0.00% 2,760
2009-03-18 2009-03-16 8.415 228 +38 0.00% 1,919
2009-03-16 2009-03-12 8.336 190 -95 0.00% 1,584
2009-03-13 2009-03-11 8.415 285 +95 0.00% 2,398
2009-03-11 2009-03-09 8.678 190 -285 0.00% 1,649
2009-03-10 2009-03-06 8.415 475 +209 0.00% 3,997
2009-03-06 2009-03-04 8.520 266 -190 0.00% 2,266
2009-03-05 2009-03-03 8.126 456 +19 0.00% 3,705
2009-03-03 2009-02-27 7.889 437 -38 0.00% 3,447
2009-03-02 2009-02-26 8.152 475 +19 0.00% 3,872
2009-02-23 2009-02-19 38.499 456 +95 0.00% 17,555
2009-02-20 2009-02-18 38.076 361 +257 0.00% 13,745
2009-02-19 2009-02-17 39.133 104 -161 0.00% 4,070
2009-02-18 2009-02-16 39.609 265 +161 0.00% 10,496
2009-02-17 2009-02-13 37.811 104 -66 0.00% 3,932
2009-02-16 2009-02-12 36.754 170 -66 0.00% 6,248
2009-02-13 2009-02-11 35.960 236 +56 0.00% 8,487
2009-02-12 2009-02-10 35.960 180 -37 0.00% 6,473
2009-02-10 2009-02-06 24.696 217 +28 0.00% 5,359
2009-02-03 2009-01-30 24.326 189 -189 0.00% 4,598
2009-02-02 2009-01-29 25.384 378 +151 0.00% 9,595
2009-01-30 2009-01-23 26.283 227 +95 0.00% 5,966
2009-01-29 2009-01-22 26.600 132 -95 0.00% 3,511
2009-01-22 2009-01-20 26.600 227 +76 0.00% 6,038
2009-01-21 2009-01-19 26.970 151 +9 0.00% 4,073
2009-01-20 2009-01-16 26.442 142 +47 0.00% 3,755
2009-01-19 2009-01-15 26.177 95 -47 0.00% 2,487
2009-01-16 2009-01-14 26.124 142 -113 0.00% 3,710
2009-01-15 2009-01-13 27.499 255 +94 0.00% 7,012
2009-01-14 2009-01-12 28.028 161 +19 0.00% 4,513
2009-01-12 2009-01-08 28.557 142 -94 0.00% 4,055
2009-01-09 2009-01-07 30.672 236 +47 0.00% 7,239
2009-01-08 2009-01-06 29.615 189 +28 0.00% 5,597
2009-01-07 2009-01-05 29.350 161 -94 0.00% 4,725
2009-01-05 2008-12-31 28.187 255 +142 0.00% 7,188
2009-01-02 2008-12-29 23.797 113 -161 0.00% 2,689
2008-12-30 2008-12-24 22.211 274 +132 0.00% 6,086
2008-12-19 2008-12-17 21.682 142 +10 0.00% 3,079
2008-12-18 2008-12-16 20.096 132 -85 0.00% 2,653
2008-12-17 2008-12-15 20.624 217 +122 0.00% 4,475
2008-12-15 2008-12-11 19.567 95 -122 0.00% 1,859
2008-12-10 2008-12-08 18.773 217 +38 0.00% 4,074
2008-12-08 2008-12-04 18.615 179 -47 0.00% 3,332
2008-12-05 2008-12-03 18.932 226 +47 0.00% 4,279
2008-12-04 2008-12-02 18.298 179 +19 0.00% 3,275
2008-12-03 2008-12-01 18.509 160 -76 0.00% 2,961
2008-12-01 2008-11-27 18.615 236 +10 0.00% 4,393
2008-11-26 2008-11-24 18.773 226 +47 0.00% 4,243
2008-11-19 2008-11-17 19.249 179 -95 0.00% 3,446
2008-11-18 2008-11-14 18.139 274 +48 0.00% 4,970
2008-11-10 2008-11-06 16.288 226 -189 0.00% 3,681
2008-11-07 2008-11-05 16.394 415 +293 0.00% 6,803
2008-11-06 2008-11-04 16.394 122 -161 0.00% 2,000
2008-11-03 2008-10-30 14.807 283 +9 0.00% 4,190
2008-10-31 2008-10-29 14.807 274 +95 0.00% 4,057
2008-10-28 2008-10-24 17.980 179 +9 0.00% 3,218
2008-10-27 2008-10-23 18.879 170 +19 0.00% 3,209
2008-10-24 2008-10-22 18.509 151 -66 0.00% 2,795
2008-10-23 2008-10-21 19.038 217 -66 0.00% 4,131
2008-10-22 2008-10-20 19.461 283 +94 0.00% 5,507
2008-10-20 2008-10-16 20.466 189 -94 0.00% 3,868
2008-10-17 2008-10-15 21.365 283 +47 0.00% 6,046
2008-10-16 2008-10-14 23.110 236 -38 0.00% 5,454
2008-10-15 2008-10-13 24.855 274 +10 0.00% 6,810
2008-10-14 2008-10-10 25.014 264 +94 0.00% 6,604
2008-10-13 2008-10-09 26.177 170 -94 0.00% 4,450
2008-10-10 2008-10-08 26.706 264 -104 0.00% 7,050
2008-10-09 2008-10-06 27.341 368 +104 0.00% 10,061
2008-10-08 2008-10-03 29.086 264 +189 0.00% 7,679
2008-10-06 2008-10-02 28.292 75 -182 0.00% 2,122
2008-10-03 2008-09-30 27.605 257 +95 0.00% 7,094
2008-10-02 2008-09-29 27.658 162 +19 0.00% 4,481
2008-09-29 2008-09-25 28.451 143 -133 0.00% 4,069
2008-09-25 2008-09-23 28.398 276 +10 0.00% 7,838
2008-09-24 2008-09-22 28.821 266 +113 0.00% 7,666
2008-09-23 2008-09-19 28.716 153 +48 0.00% 4,393
2008-09-22 2008-09-18 29.086 105 -67 0.00% 3,054
2008-09-19 2008-09-17 31.254 172 -37 0.00% 5,376
2008-09-18 2008-09-16 31.730 209 +28 0.00% 6,632
2008-09-17 2008-09-12 32.787 181 +76 0.00% 5,935
2008-09-12 2008-09-10 33.052 105 -161 0.00% 3,470
2008-09-11 2008-09-09 32.787 266 -208 0.00% 8,721
2008-09-10 2008-09-08 33.845 474 +217 0.00% 16,043
2008-09-09 2008-09-05 33.739 257 +10 0.00% 8,671
2008-09-08 2008-09-04 33.581 247 +142 0.00% 8,294
2008-09-05 2008-09-03 33.316 105 -48 0.00% 3,498
2008-09-03 2008-09-01 32.047 153 -66 0.00% 4,903
2008-09-01 2008-08-28 32.523 219 +19 0.00% 7,123
2008-08-29 2008-08-27 31.994 200 +57 0.00% 6,399
2008-08-28 2008-08-26 33.316 143 -95 0.00% 4,764
2008-08-27 2008-08-25 33.052 238 +129 0.00% 7,866
2008-08-25 2008-08-20 30.566 109 -47 0.00% 3,332
2008-08-20 2008-08-18 29.191 156 +38 0.00% 4,554
2008-08-18 2008-08-14 28.292 118 -66 0.00% 3,339
2008-08-15 2008-08-13 28.768 184 +75 0.00% 5,293
2008-08-14 2008-08-12 28.398 109 -47 0.00% 3,095
2008-08-13 2008-08-11 27.499 156 -57 0.00% 4,290
2008-08-12 2008-08-08 28.557 213 -47 0.00% 6,083
2008-08-11 2008-08-07 28.557 260 +76 0.00% 7,425
2008-08-08 2008-08-05 29.086 184 +19 0.00% 5,352
2008-08-07 2008-08-04 28.610 165 -90 0.00% 4,721
2008-08-05 2008-08-01 28.980 255 +132 0.00% 7,390
2008-08-04 2008-07-31 29.086 123 -85 0.00% 3,578
2008-07-31 2008-07-29 28.557 208 +113 0.00% 5,940
2008-07-30 2008-07-28 28.292 95 -121 0.00% 2,688
2008-07-29 2008-07-25 29.086 216 +104 0.00% 6,283
2008-07-28 2008-07-24 29.615 112 -605 0.00% 3,317
2008-07-25 2008-07-23 30.937 717 +245 0.00% 22,182
2008-07-24 2008-07-22 33.316 472 +208 0.00% 15,725
2008-07-23 2008-07-21 35.167 264 +142 0.00% 9,284
2008-07-21 2008-07-17 34.903 122 -142 0.00% 4,258
2008-07-18 2008-07-16 36.489 264 -2 0.00% 9,633
2008-07-17 2008-07-15 36.489 266 +141 0.00% 9,706
2008-07-16 2008-07-14 37.547 125 +25 0.00% 4,693
2008-07-15 2008-07-11 39.028 100 -3,898 0.00% 3,903
2008-07-10 2008-07-08 115.142 3,998 +1,545 0.02% 460,339
2008-06-30 2008-06-26 1.323 2,453 +2,392 0.02% 3,245
2008-06-27 2008-06-25 1.300 61 -4,495 0.00% 79
2008-01-14 2008-01-10 1.671 4,556 +216 0.00% 7,612
2007-11-02 2007-10-31 2.297 4,340 -10,773 0.00% 9,971
2007-10-29 2007-10-25 2.321 15,113 +10,773 0.00% 35,071
2007-10-24 2007-10-22 2.181 4,340 -95,418 0.00% 9,467
2007-10-23 2007-10-18 2.251 99,758 +95,418 0.01% 224,554
2007-10-16 2007-10-12 2.228 4,340 -22 0.00% 9,669
2007-08-21 2007-08-17 1.810 4,362 -10,773 0.00% 7,896
2007-06-26 2007-06-22 2.831 15,135 0.00% 42,849

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top