History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 3,662 | +0 | 0.00% | 425 |
| 2025-10-13 | 2025-10-09 | 0.114 | 3,662 | +0 | 0.00% | 417 |
| 2025-10-10 | 2025-10-08 | 0.123 | 3,662 | +0 | 0.00% | 450 |
| 2025-10-09 | 2025-10-06 | 0.120 | 3,662 | +0 | 0.00% | 439 |
| 2025-10-08 | 2025-10-03 | 0.120 | 3,662 | +0 | 0.00% | 439 |
| 2025-10-06 | 2025-10-02 | 0.120 | 3,662 | +0 | 0.00% | 439 |
| 2025-10-03 | 2025-09-30 | 0.123 | 3,662 | +0 | 0.00% | 450 |
| 2025-10-02 | 2025-09-29 | 0.125 | 3,662 | +0 | 0.00% | 458 |
| 2025-09-30 | 2025-09-26 | 0.122 | 3,662 | +0 | 0.00% | 447 |
| 2025-09-29 | 2025-09-25 | 0.123 | 3,662 | +0 | 0.00% | 450 |
| 2025-09-26 | 2025-09-24 | 0.123 | 3,662 | +0 | 0.00% | 450 |
| 2025-09-25 | 2025-09-23 | 0.127 | 3,662 | +0 | 0.00% | 465 |
| 2025-09-24 | 2025-09-22 | 0.127 | 3,662 | +0 | 0.00% | 465 |
| 2025-09-23 | 2025-09-19 | 0.121 | 3,662 | +0 | 0.00% | 443 |
| 2025-09-22 | 2025-09-18 | 0.121 | 3,662 | +0 | 0.00% | 443 |
| 2025-09-19 | 2025-09-17 | 0.121 | 3,662 | +0 | 0.00% | 443 |
| 2025-09-18 | 2025-09-16 | 0.116 | 3,662 | +0 | 0.00% | 425 |
| 2025-09-17 | 2025-09-15 | 0.202 | 3,662 | +0 | 0.00% | 741 |
| 2025-09-16 | 2025-09-12 | 0.205 | 3,662 | +1,001 | 0.00% | 751 |
| 2025-09-15 | 2025-09-11 | 0.206 | 2,661 | +0 | 0.00% | 549 |
| 2025-09-12 | 2025-09-10 | 0.206 | 2,661 | +0 | 0.00% | 549 |
| 2025-09-11 | 2025-09-09 | 0.200 | 2,661 | +0 | 0.00% | 531 |
| 2025-09-10 | 2025-09-08 | 0.200 | 2,661 | +0 | 0.00% | 531 |
| 2025-09-09 | 2025-09-05 | 0.200 | 2,661 | +0 | 0.00% | 531 |
| 2025-09-08 | 2025-09-04 | 0.209 | 2,661 | +0 | 0.00% | 557 |
| 2025-09-05 | 2025-09-03 | 0.211 | 2,661 | +0 | 0.00% | 560 |
| 2025-09-04 | 2025-09-02 | 0.200 | 2,661 | +0 | 0.00% | 531 |
| 2025-09-03 | 2025-09-01 | 0.191 | 2,661 | +0 | 0.00% | 509 |
| 2025-09-02 | 2025-08-29 | 0.178 | 2,661 | +0 | 0.00% | 472 |
| 2025-09-01 | 2025-08-28 | 0.167 | 2,661 | +0 | 0.00% | 443 |
| 2025-08-29 | 2025-08-27 | 0.178 | 2,661 | +0 | 0.00% | 472 |
| 2025-08-28 | 2025-08-26 | 0.178 | 2,661 | +0 | 0.00% | 472 |
| 2025-08-27 | 2025-08-25 | 0.169 | 2,661 | +0 | 0.00% | 451 |
| 2025-08-26 | 2025-08-22 | 0.175 | 2,661 | +0 | 0.00% | 465 |
| 2025-08-25 | 2025-08-21 | 0.175 | 2,661 | +0 | 0.00% | 465 |
| 2025-08-22 | 2025-08-20 | 0.179 | 2,661 | +0 | 0.00% | 476 |
| 2025-08-21 | 2025-08-19 | 0.179 | 2,661 | +0 | 0.00% | 476 |
| 2025-08-20 | 2025-08-18 | 0.175 | 2,661 | +0 | 0.00% | 465 |
| 2025-08-19 | 2025-08-15 | 0.175 | 2,661 | +0 | 0.00% | 465 |
| 2025-08-18 | 2025-08-14 | 0.186 | 2,661 | +0 | 0.00% | 494 |
| 2025-08-15 | 2025-08-13 | 0.193 | 2,661 | +0 | 0.00% | 513 |
| 2025-08-14 | 2025-08-12 | 0.176 | 2,661 | +0 | 0.00% | 469 |
| 2025-08-13 | 2025-08-11 | 0.178 | 2,661 | +0 | 0.00% | 472 |
| 2025-08-12 | 2025-08-08 | 0.191 | 2,661 | +0 | 0.00% | 509 |
| 2025-08-11 | 2025-08-07 | 0.178 | 2,661 | +0 | 0.00% | 472 |
| 2025-08-08 | 2025-08-06 | 0.172 | 2,661 | +0 | 0.00% | 458 |
| 2025-08-07 | 2025-08-05 | 0.193 | 2,661 | +0 | 0.00% | 513 |
| 2025-08-06 | 2025-08-04 | 0.194 | 2,661 | +0 | 0.00% | 516 |
| 2025-08-05 | 2025-08-01 | 0.194 | 2,661 | +0 | 0.00% | 516 |
| 2025-08-04 | 2025-07-31 | 0.194 | 2,661 | +0 | 0.00% | 516 |
| 2025-08-01 | 2025-07-30 | 0.194 | 2,661 | +0 | 0.00% | 516 |
| 2025-07-31 | 2025-07-29 | 0.194 | 2,661 | +0 | 0.00% | 516 |
| 2025-07-30 | 2025-07-28 | 0.184 | 2,661 | +0 | 0.00% | 491 |
| 2025-07-29 | 2025-07-25 | 0.187 | 2,661 | +0 | 0.00% | 498 |
| 2025-07-28 | 2025-07-24 | 0.187 | 2,661 | +0 | 0.00% | 498 |
| 2025-07-25 | 2025-07-23 | 0.193 | 2,661 | +0 | 0.00% | 513 |
| 2025-07-24 | 2025-07-22 | 0.195 | 2,661 | +0 | 0.00% | 520 |
| 2025-07-23 | 2025-07-21 | 0.195 | 2,661 | +0 | 0.00% | 520 |
| 2025-07-22 | 2025-07-18 | 0.186 | 2,661 | +0 | 0.00% | 494 |
| 2025-07-21 | 2025-07-17 | 0.191 | 2,661 | +0 | 0.00% | 509 |
| 2025-07-18 | 2025-07-16 | 0.193 | 2,661 | +0 | 0.00% | 513 |
| 2025-07-17 | 2025-07-15 | 0.193 | 2,661 | +0 | 0.00% | 513 |
| 2025-07-16 | 2025-07-14 | 0.198 | 2,661 | +0 | 0.00% | 527 |
| 2025-07-15 | 2025-07-11 | 0.195 | 2,661 | +0 | 0.00% | 520 |
| 2025-07-14 | 2025-07-10 | 0.165 | 2,661 | +0 | 0.00% | 440 |
| 2025-07-11 | 2025-07-09 | 0.168 | 2,661 | +0 | 0.00% | 447 |
| 2025-07-10 | 2025-07-08 | 0.150 | 2,661 | +0 | 0.00% | 399 |
| 2025-07-09 | 2025-07-07 | 0.142 | 2,661 | +0 | 0.00% | 377 |
| 2025-07-08 | 2025-07-04 | 0.142 | 2,661 | +0 | 0.00% | 377 |
| 2025-07-07 | 2025-07-03 | 0.142 | 2,661 | +0 | 0.00% | 377 |
| 2025-07-04 | 2025-07-02 | 0.142 | 2,661 | +0 | 0.00% | 377 |
| 2025-07-03 | 2025-06-30 | 0.142 | 2,661 | +0 | 0.00% | 377 |
| 2025-07-02 | 2025-06-27 | 0.142 | 2,661 | +0 | 0.00% | 377 |
| 2025-06-30 | 2025-06-26 | 0.142 | 2,661 | +0 | 0.00% | 377 |
| 2025-06-27 | 2025-06-25 | 0.124 | 2,661 | +0 | 0.00% | 330 |
| 2025-06-26 | 2025-06-24 | 0.124 | 2,661 | +0 | 0.00% | 330 |
| 2025-06-25 | 2025-06-23 | 0.134 | 2,661 | +0 | 0.00% | 355 |
| 2025-06-24 | 2025-06-20 | 0.118 | 2,661 | +0 | 0.00% | 315 |
| 2025-06-23 | 2025-06-19 | 0.127 | 2,661 | +0 | 0.00% | 337 |
| 2025-06-20 | 2025-06-18 | 0.113 | 2,661 | +0 | 0.00% | 300 |
| 2025-06-19 | 2025-06-17 | 0.131 | 2,661 | +0 | 0.00% | 348 |
| 2025-06-18 | 2025-06-16 | 0.142 | 2,661 | +0 | 0.00% | 377 |
| 2025-06-17 | 2025-06-13 | 0.127 | 2,661 | +0 | 0.00% | 337 |
| 2025-06-16 | 2025-06-12 | 0.128 | 2,661 | +0 | 0.00% | 341 |
| 2025-06-13 | 2025-06-11 | 0.135 | 2,661 | +0 | 0.00% | 359 |
| 2025-06-12 | 2025-06-10 | 0.138 | 2,661 | +0 | 0.00% | 366 |
| 2025-06-11 | 2025-06-09 | 0.149 | 2,661 | +0 | 0.00% | 396 |
| 2025-06-10 | 2025-06-06 | 0.146 | 2,661 | +0 | 0.00% | 388 |
| 2025-06-09 | 2025-06-05 | 0.165 | 2,661 | +0 | 0.00% | 440 |
| 2025-06-06 | 2025-06-04 | 0.176 | 2,661 | +0 | 0.00% | 469 |
| 2025-06-05 | 2025-06-03 | 0.179 | 2,661 | +0 | 0.00% | 476 |
| 2025-06-04 | 2025-06-02 | 0.183 | 2,661 | +0 | 0.00% | 487 |
| 2025-06-03 | 2025-05-30 | 0.183 | 2,661 | +0 | 0.00% | 487 |
| 2025-06-02 | 2025-05-29 | 0.189 | 2,661 | +0 | 0.00% | 502 |
| 2025-05-30 | 2025-05-28 | 0.183 | 2,661 | +0 | 0.00% | 487 |
| 2025-05-29 | 2025-05-27 | 0.204 | 2,661 | +0 | 0.00% | 542 |
| 2025-05-28 | 2025-05-26 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2025-05-27 | 2025-05-23 | 0.228 | 2,661 | +0 | 0.00% | 608 |
| 2025-05-26 | 2025-05-22 | 0.158 | 2,661 | +0 | 0.00% | 421 |
| 2025-05-23 | 2025-05-21 | 0.143 | 2,661 | +0 | 0.00% | 381 |
| 2025-05-22 | 2025-05-20 | 0.129 | 2,661 | +0 | 0.00% | 344 |
| 2025-05-21 | 2025-05-19 | 0.153 | 2,661 | +0 | 0.00% | 407 |
| 2025-05-20 | 2025-05-16 | 0.153 | 2,661 | +0 | 0.00% | 407 |
| 2025-05-19 | 2025-05-15 | 0.153 | 2,661 | +0 | 0.00% | 407 |
| 2025-05-16 | 2025-05-14 | 0.151 | 2,661 | +0 | 0.00% | 403 |
| 2025-05-15 | 2025-05-13 | 0.151 | 2,661 | +0 | 0.00% | 403 |
| 2025-05-14 | 2025-05-12 | 0.150 | 2,661 | +0 | 0.00% | 399 |
| 2025-05-13 | 2025-05-09 | 0.150 | 2,661 | +0 | 0.00% | 399 |
| 2025-05-12 | 2025-05-08 | 0.150 | 2,661 | +0 | 0.00% | 399 |
| 2025-05-09 | 2025-05-07 | 0.150 | 2,661 | +0 | 0.00% | 399 |
| 2025-05-08 | 2025-05-06 | 0.150 | 2,661 | +0 | 0.00% | 399 |
| 2025-05-07 | 2025-05-02 | 0.150 | 2,661 | +0 | 0.00% | 399 |
| 2025-05-06 | 2025-04-30 | 0.149 | 2,661 | +0 | 0.00% | 396 |
| 2025-05-02 | 2025-04-29 | 0.149 | 2,661 | +0 | 0.00% | 396 |
| 2025-04-30 | 2025-04-28 | 0.146 | 2,661 | +0 | 0.00% | 388 |
| 2025-04-29 | 2025-04-25 | 0.158 | 2,661 | +0 | 0.00% | 421 |
| 2025-04-28 | 2025-04-24 | 0.175 | 2,661 | +0 | 0.00% | 465 |
| 2025-04-25 | 2025-04-23 | 0.175 | 2,661 | +0 | 0.00% | 465 |
| 2025-04-24 | 2025-04-22 | 0.175 | 2,661 | +0 | 0.00% | 465 |
| 2025-04-23 | 2025-04-17 | 0.175 | 2,661 | +0 | 0.00% | 465 |
| 2025-04-22 | 2025-04-16 | 0.175 | 2,661 | +0 | 0.00% | 465 |
| 2025-04-17 | 2025-04-15 | 0.175 | 2,661 | +0 | 0.00% | 465 |
| 2025-04-16 | 2025-04-14 | 0.175 | 2,661 | +0 | 0.00% | 465 |
| 2025-04-15 | 2025-04-11 | 0.162 | 2,661 | +0 | 0.00% | 432 |
| 2025-04-14 | 2025-04-10 | 0.157 | 2,661 | +0 | 0.00% | 418 |
| 2025-04-11 | 2025-04-09 | 0.157 | 2,661 | +0 | 0.00% | 418 |
| 2025-04-10 | 2025-04-08 | 0.156 | 2,661 | +0 | 0.00% | 414 |
| 2025-04-09 | 2025-04-07 | 0.156 | 2,661 | +0 | 0.00% | 414 |
| 2025-04-08 | 2025-04-03 | 0.156 | 2,661 | +0 | 0.00% | 414 |
| 2025-04-07 | 2025-04-02 | 0.165 | 2,661 | +0 | 0.00% | 440 |
| 2025-04-03 | 2025-04-01 | 0.165 | 2,661 | +0 | 0.00% | 440 |
| 2025-04-02 | 2025-03-31 | 0.165 | 2,661 | +0 | 0.00% | 440 |
| 2025-04-01 | 2025-03-28 | 0.165 | 2,661 | +0 | 0.00% | 440 |
| 2025-03-31 | 2025-03-27 | 0.165 | 2,661 | +0 | 0.00% | 440 |
| 2025-03-28 | 2025-03-26 | 0.164 | 2,661 | +0 | 0.00% | 436 |
| 2025-03-27 | 2025-03-25 | 0.172 | 2,661 | +0 | 0.00% | 458 |
| 2025-03-26 | 2025-03-24 | 0.186 | 2,661 | +0 | 0.00% | 494 |
| 2025-03-25 | 2025-03-21 | 0.186 | 2,661 | +0 | 0.00% | 494 |
| 2025-03-24 | 2025-03-20 | 0.186 | 2,661 | +0 | 0.00% | 494 |
| 2025-03-21 | 2025-03-19 | 0.182 | 2,661 | +0 | 0.00% | 483 |
| 2025-03-20 | 2025-03-18 | 0.182 | 2,661 | +0 | 0.00% | 483 |
| 2025-03-19 | 2025-03-17 | 0.184 | 2,661 | +0 | 0.00% | 491 |
| 2025-03-18 | 2025-03-14 | 0.182 | 2,661 | +0 | 0.00% | 483 |
| 2025-03-17 | 2025-03-13 | 0.180 | 2,661 | +0 | 0.00% | 480 |
| 2025-03-14 | 2025-03-12 | 0.180 | 2,661 | +0 | 0.00% | 480 |
| 2025-03-13 | 2025-03-11 | 0.179 | 2,661 | +0 | 0.00% | 476 |
| 2025-03-12 | 2025-03-10 | 0.204 | 2,661 | +0 | 0.00% | 542 |
| 2025-03-11 | 2025-03-07 | 0.205 | 2,661 | +0 | 0.00% | 546 |
| 2025-03-10 | 2025-03-06 | 0.223 | 2,661 | +0 | 0.00% | 593 |
| 2025-03-07 | 2025-03-05 | 0.228 | 2,661 | +0 | 0.00% | 608 |
| 2025-03-06 | 2025-03-04 | 0.235 | 2,661 | +0 | 0.00% | 626 |
| 2025-03-05 | 2025-03-03 | 0.235 | 2,661 | +0 | 0.00% | 626 |
| 2025-03-04 | 2025-02-28 | 0.235 | 2,661 | +0 | 0.00% | 626 |
| 2025-03-03 | 2025-02-27 | 0.235 | 2,661 | +0 | 0.00% | 626 |
| 2025-02-28 | 2025-02-26 | 0.235 | 2,661 | +0 | 0.00% | 626 |
| 2025-02-27 | 2025-02-25 | 0.235 | 2,661 | +0 | 0.00% | 626 |
| 2025-02-26 | 2025-02-24 | 0.235 | 2,661 | +0 | 0.00% | 626 |
| 2025-02-25 | 2025-02-21 | 0.235 | 2,661 | +0 | 0.00% | 626 |
| 2025-02-24 | 2025-02-20 | 0.235 | 2,661 | +0 | 0.00% | 626 |
| 2025-02-21 | 2025-02-19 | 0.234 | 2,661 | +0 | 0.00% | 623 |
| 2025-02-20 | 2025-02-18 | 0.235 | 2,661 | +0 | 0.00% | 626 |
| 2025-02-19 | 2025-02-17 | 0.206 | 2,661 | +0 | 0.00% | 549 |
| 2025-02-18 | 2025-02-14 | 0.200 | 2,661 | +0 | 0.00% | 531 |
| 2025-02-17 | 2025-02-13 | 0.200 | 2,661 | +0 | 0.00% | 531 |
| 2025-02-14 | 2025-02-12 | 0.200 | 2,661 | +0 | 0.00% | 531 |
| 2025-02-13 | 2025-02-11 | 0.200 | 2,661 | +0 | 0.00% | 531 |
| 2025-02-12 | 2025-02-10 | 0.200 | 2,661 | +0 | 0.00% | 531 |
| 2025-02-11 | 2025-02-07 | 0.193 | 2,661 | +0 | 0.00% | 513 |
| 2025-02-10 | 2025-02-06 | 0.193 | 2,661 | +0 | 0.00% | 513 |
| 2025-02-07 | 2025-02-05 | 0.189 | 2,661 | +0 | 0.00% | 502 |
| 2025-02-06 | 2025-02-04 | 0.193 | 2,661 | +0 | 0.00% | 513 |
| 2025-02-05 | 2025-02-03 | 0.193 | 2,661 | +0 | 0.00% | 513 |
| 2025-02-04 | 2025-01-28 | 0.193 | 2,661 | +0 | 0.00% | 513 |
| 2025-02-03 | 2025-01-24 | 0.193 | 2,661 | +0 | 0.00% | 513 |
| 2025-01-27 | 2025-01-23 | 0.193 | 2,661 | +0 | 0.00% | 513 |
| 2025-01-24 | 2025-01-22 | 0.193 | 2,661 | +0 | 0.00% | 513 |
| 2025-01-23 | 2025-01-21 | 0.193 | 2,661 | +0 | 0.00% | 513 |
| 2025-01-22 | 2025-01-20 | 0.193 | 2,661 | +0 | 0.00% | 513 |
| 2025-01-21 | 2025-01-17 | 0.193 | 2,661 | +0 | 0.00% | 513 |
| 2025-01-20 | 2025-01-16 | 0.197 | 2,661 | +0 | 0.00% | 524 |
| 2025-01-17 | 2025-01-15 | 0.197 | 2,661 | +0 | 0.00% | 524 |
| 2025-01-16 | 2025-01-14 | 0.197 | 2,661 | +0 | 0.00% | 524 |
| 2025-01-15 | 2025-01-13 | 0.194 | 2,661 | +0 | 0.00% | 516 |
| 2025-01-14 | 2025-01-10 | 0.194 | 2,661 | +0 | 0.00% | 516 |
| 2025-01-13 | 2025-01-09 | 0.194 | 2,661 | +0 | 0.00% | 516 |
| 2025-01-10 | 2025-01-08 | 0.194 | 2,661 | +0 | 0.00% | 516 |
| 2025-01-09 | 2025-01-07 | 0.224 | 2,661 | +0 | 0.00% | 597 |
| 2025-01-08 | 2025-01-06 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2025-01-07 | 2025-01-03 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2025-01-06 | 2025-01-02 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2025-01-03 | 2024-12-31 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2025-01-02 | 2024-12-27 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-12-30 | 2024-12-24 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-12-27 | 2024-12-20 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-12-23 | 2024-12-19 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-12-20 | 2024-12-18 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-12-19 | 2024-12-17 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-12-18 | 2024-12-16 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-12-17 | 2024-12-13 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-12-16 | 2024-12-12 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-12-13 | 2024-12-11 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-12-12 | 2024-12-10 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-12-11 | 2024-12-09 | 0.213 | 2,661 | +0 | 0.00% | 568 |
| 2024-12-10 | 2024-12-06 | 0.213 | 2,661 | +0 | 0.00% | 568 |
| 2024-12-09 | 2024-12-05 | 0.213 | 2,661 | +0 | 0.00% | 568 |
| 2024-12-06 | 2024-12-04 | 0.213 | 2,661 | +0 | 0.00% | 568 |
| 2024-12-05 | 2024-12-03 | 0.213 | 2,661 | +0 | 0.00% | 568 |
| 2024-12-04 | 2024-12-02 | 0.206 | 2,661 | +0 | 0.00% | 549 |
| 2024-12-03 | 2024-11-29 | 0.206 | 2,661 | +0 | 0.00% | 549 |
| 2024-12-02 | 2024-11-28 | 0.200 | 2,661 | +0 | 0.00% | 531 |
| 2024-11-29 | 2024-11-27 | 0.205 | 2,661 | +0 | 0.00% | 546 |
| 2024-11-28 | 2024-11-26 | 0.205 | 2,661 | +0 | 0.00% | 546 |
| 2024-11-27 | 2024-11-25 | 0.204 | 2,661 | +0 | 0.00% | 542 |
| 2024-11-26 | 2024-11-22 | 0.204 | 2,661 | +0 | 0.00% | 542 |
| 2024-11-25 | 2024-11-21 | 0.204 | 2,661 | +0 | 0.00% | 542 |
| 2024-11-22 | 2024-11-20 | 0.201 | 2,661 | +0 | 0.00% | 535 |
| 2024-11-21 | 2024-11-19 | 0.200 | 2,661 | +0 | 0.00% | 531 |
| 2024-11-20 | 2024-11-18 | 0.200 | 2,661 | +0 | 0.00% | 531 |
| 2024-11-19 | 2024-11-15 | 0.195 | 2,661 | +0 | 0.00% | 520 |
| 2024-11-18 | 2024-11-14 | 0.195 | 2,661 | +0 | 0.00% | 520 |
| 2024-11-15 | 2024-11-13 | 0.195 | 2,661 | +0 | 0.00% | 520 |
| 2024-11-14 | 2024-11-12 | 0.194 | 2,661 | +0 | 0.00% | 516 |
| 2024-11-13 | 2024-11-11 | 0.224 | 2,661 | +0 | 0.00% | 597 |
| 2024-11-12 | 2024-11-08 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-11-11 | 2024-11-07 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-11-08 | 2024-11-06 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-11-07 | 2024-11-05 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-11-06 | 2024-11-04 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-11-05 | 2024-11-01 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-11-04 | 2024-10-31 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-11-01 | 2024-10-30 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-10-31 | 2024-10-29 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-10-30 | 2024-10-28 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-10-29 | 2024-10-25 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-10-28 | 2024-10-24 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-10-25 | 2024-10-23 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-10-24 | 2024-10-22 | 0.220 | 2,661 | +0 | 0.00% | 586 |
| 2024-10-23 | 2024-10-21 | 0.231 | 2,661 | +0 | 0.00% | 615 |
| 2024-10-22 | 2024-10-18 | 0.231 | 2,661 | +0 | 0.00% | 615 |
| 2024-10-21 | 2024-10-17 | 0.248 | 2,661 | +0 | 0.00% | 659 |
| 2024-10-18 | 2024-10-16 | 0.248 | 2,661 | +0 | 0.00% | 659 |
| 2024-10-17 | 2024-10-15 | 0.248 | 2,661 | +0 | 0.00% | 659 |
| 2024-10-16 | 2024-10-14 | 0.248 | 2,661 | +0 | 0.00% | 659 |
| 2024-10-15 | 2024-10-10 | 0.248 | 2,661 | +0 | 0.00% | 659 |
| 2024-10-14 | 2024-10-09 | 0.248 | 2,661 | +0 | 0.00% | 659 |
| 2024-10-10 | 2024-10-08 | 0.255 | 2,661 | +0 | 0.00% | 678 |
| 2024-10-09 | 2024-10-07 | 0.255 | 2,661 | +0 | 0.00% | 678 |
| 2024-10-08 | 2024-10-04 | 0.241 | 2,661 | +0 | 0.00% | 641 |
| 2024-10-07 | 2024-10-03 | 0.208 | 2,661 | +0 | 0.00% | 553 |
| 2024-10-04 | 2024-10-02 | 0.206 | 2,661 | +0 | 0.00% | 549 |
| 2024-10-03 | 2024-09-30 | 0.226 | 2,661 | +0 | 0.00% | 601 |
| 2024-10-02 | 2024-09-27 | 0.226 | 2,661 | +0 | 0.00% | 601 |
| 2024-09-30 | 2024-09-26 | 0.205 | 2,661 | +0 | 0.00% | 546 |
| 2024-09-27 | 2024-09-25 | 0.200 | 2,661 | +0 | 0.00% | 531 |
| 2024-09-26 | 2024-09-24 | 0.182 | 2,661 | +0 | 0.00% | 483 |
| 2024-09-25 | 2024-09-23 | 0.200 | 2,661 | +0 | 0.00% | 531 |
| 2024-09-24 | 2024-09-20 | 0.200 | 2,661 | +0 | 0.00% | 531 |
| 2024-09-23 | 2024-09-19 | 0.193 | 2,661 | +0 | 0.00% | 513 |
| 2024-09-20 | 2024-09-17 | 0.226 | 2,661 | +0 | 0.00% | 601 |
| 2024-09-19 | 2024-09-16 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-09-17 | 2024-09-13 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-09-16 | 2024-09-12 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-09-13 | 2024-09-11 | 0.233 | 2,661 | +0 | 0.00% | 619 |
| 2024-09-12 | 2024-09-10 | 0.234 | 2,661 | +0 | 0.00% | 623 |
| 2024-09-11 | 2024-09-09 | 0.234 | 2,661 | +0 | 0.00% | 623 |
| 2024-09-10 | 2024-09-05 | 0.248 | 2,661 | +0 | 0.00% | 659 |
| 2024-09-09 | 2024-09-04 | 0.248 | 2,661 | +0 | 0.00% | 659 |
| 2024-09-05 | 2024-09-03 | 0.248 | 2,661 | +0 | 0.00% | 659 |
| 2024-09-04 | 2024-09-02 | 0.248 | 2,661 | +0 | 0.00% | 659 |
| 2024-09-03 | 2024-08-30 | 0.248 | 2,661 | +0 | 0.00% | 659 |
| 2024-09-02 | 2024-08-29 | 0.248 | 2,661 | +0 | 0.00% | 659 |
| 2024-08-30 | 2024-08-28 | 0.249 | 2,661 | +0 | 0.00% | 663 |
| 2024-08-29 | 2024-08-27 | 0.249 | 2,661 | +0 | 0.00% | 663 |
| 2024-08-28 | 2024-08-26 | 0.249 | 2,661 | +0 | 0.00% | 663 |
| 2024-08-27 | 2024-08-23 | 0.249 | 2,661 | +0 | 0.00% | 663 |
| 2024-08-26 | 2024-08-22 | 0.249 | 2,661 | +0 | 0.00% | 663 |
| 2024-08-23 | 2024-08-21 | 0.249 | 2,661 | +0 | 0.00% | 663 |
| 2024-08-22 | 2024-08-20 | 0.251 | 2,661 | +0 | 0.00% | 667 |
| 2024-08-21 | 2024-08-19 | 0.251 | 2,661 | +0 | 0.00% | 667 |
| 2024-08-20 | 2024-08-16 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-08-19 | 2024-08-15 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-08-16 | 2024-08-14 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-08-15 | 2024-08-13 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-08-14 | 2024-08-12 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-08-13 | 2024-08-09 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-08-12 | 2024-08-08 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-08-09 | 2024-08-07 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-08-08 | 2024-08-06 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-08-07 | 2024-08-05 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-08-06 | 2024-08-02 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-08-05 | 2024-08-01 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-08-02 | 2024-07-31 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-08-01 | 2024-07-30 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-07-31 | 2024-07-29 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-07-30 | 2024-07-26 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-07-29 | 2024-07-25 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-07-26 | 2024-07-24 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-07-25 | 2024-07-23 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-07-24 | 2024-07-22 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-07-23 | 2024-07-19 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-07-22 | 2024-07-18 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-07-19 | 2024-07-17 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-07-18 | 2024-07-16 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-07-17 | 2024-07-15 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-07-16 | 2024-07-12 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-07-15 | 2024-07-11 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-07-12 | 2024-07-10 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-07-11 | 2024-07-09 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-07-10 | 2024-07-08 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-07-09 | 2024-07-05 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-07-08 | 2024-07-04 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-07-05 | 2024-07-03 | 0.216 | 2,661 | +0 | 0.00% | 575 |
| 2024-07-04 | 2024-07-02 | 0.222 | 2,661 | +0 | 0.00% | 590 |
| 2024-07-03 | 2024-06-28 | 0.222 | 2,661 | +0 | 0.00% | 590 |
| 2024-07-02 | 2024-06-27 | 0.224 | 2,661 | +0 | 0.00% | 597 |
| 2024-06-28 | 2024-06-26 | 0.224 | 2,661 | +0 | 0.00% | 597 |
| 2024-06-27 | 2024-06-25 | 0.238 | 2,661 | +0 | 0.00% | 634 |
| 2024-06-26 | 2024-06-24 | 0.238 | 2,661 | +0 | 0.00% | 634 |
| 2024-06-25 | 2024-06-21 | 0.238 | 2,661 | +0 | 0.00% | 634 |
| 2024-06-24 | 2024-06-20 | 0.238 | 2,661 | +0 | 0.00% | 634 |
| 2024-06-21 | 2024-06-19 | 0.238 | 2,661 | +0 | 0.00% | 634 |
| 2024-06-20 | 2024-06-18 | 0.239 | 2,661 | +0 | 0.00% | 637 |
| 2024-06-19 | 2024-06-17 | 0.239 | 2,661 | +0 | 0.00% | 637 |
| 2024-06-18 | 2024-06-14 | 0.220 | 2,661 | +0 | 0.00% | 586 |
| 2024-06-17 | 2024-06-13 | 0.213 | 2,661 | +0 | 0.00% | 568 |
| 2024-06-14 | 2024-06-12 | 0.213 | 2,661 | +0 | 0.00% | 568 |
| 2024-06-13 | 2024-06-11 | 0.213 | 2,661 | +0 | 0.00% | 568 |
| 2024-06-12 | 2024-06-07 | 0.213 | 2,661 | +0 | 0.00% | 568 |
| 2024-06-11 | 2024-06-06 | 0.209 | 2,661 | +0 | 0.00% | 557 |
| 2024-06-07 | 2024-06-05 | 0.220 | 2,661 | +0 | 0.00% | 586 |
| 2024-06-06 | 2024-06-04 | 0.220 | 2,661 | +0 | 0.00% | 586 |
| 2024-06-05 | 2024-06-03 | 0.220 | 2,661 | +0 | 0.00% | 586 |
| 2024-06-04 | 2024-05-31 | 0.220 | 2,661 | +0 | 0.00% | 586 |
| 2024-06-03 | 2024-05-30 | 0.220 | 2,661 | +0 | 0.00% | 586 |
| 2024-05-31 | 2024-05-29 | 0.220 | 2,661 | +0 | 0.00% | 586 |
| 2024-05-30 | 2024-05-28 | 0.220 | 2,661 | +0 | 0.00% | 586 |
| 2024-05-29 | 2024-05-27 | 0.220 | 2,661 | +0 | 0.00% | 586 |
| 2024-05-28 | 2024-05-24 | 0.220 | 2,661 | +0 | 0.00% | 586 |
| 2024-05-27 | 2024-05-23 | 0.220 | 2,661 | +0 | 0.00% | 586 |
| 2024-05-24 | 2024-05-22 | 0.262 | 2,661 | +0 | 0.00% | 696 |
| 2024-05-23 | 2024-05-21 | 0.262 | 2,661 | +0 | 0.00% | 696 |
| 2024-05-22 | 2024-05-20 | 0.262 | 2,661 | +0 | 0.00% | 696 |
| 2024-05-21 | 2024-05-17 | 0.262 | 2,661 | +0 | 0.00% | 696 |
| 2024-05-20 | 2024-05-16 | 0.262 | 2,661 | +0 | 0.00% | 696 |
| 2024-05-17 | 2024-05-14 | 0.262 | 2,661 | +0 | 0.00% | 696 |
| 2024-05-16 | 2024-05-13 | 0.262 | 2,661 | +0 | 0.00% | 696 |
| 2024-05-14 | 2024-05-10 | 0.262 | 2,661 | +0 | 0.00% | 696 |
| 2024-05-13 | 2024-05-09 | 0.234 | 2,661 | +0 | 0.00% | 623 |
| 2024-05-10 | 2024-05-08 | 0.234 | 2,661 | +0 | 0.00% | 623 |
| 2024-05-09 | 2024-05-07 | 0.241 | 2,661 | +0 | 0.00% | 641 |
| 2024-05-08 | 2024-05-06 | 0.241 | 2,661 | +0 | 0.00% | 641 |
| 2024-05-07 | 2024-05-03 | 0.241 | 2,661 | +0 | 0.00% | 641 |
| 2024-05-06 | 2024-05-02 | 0.213 | 2,661 | +0 | 0.00% | 568 |
| 2024-05-03 | 2024-04-30 | 0.206 | 2,661 | +0 | 0.00% | 549 |
| 2024-05-02 | 2024-04-29 | 0.206 | 2,661 | +0 | 0.00% | 549 |
| 2024-04-30 | 2024-04-26 | 0.179 | 2,661 | +0 | 0.00% | 476 |
| 2024-04-29 | 2024-04-25 | 0.213 | 2,661 | +0 | 0.00% | 568 |
| 2024-04-26 | 2024-04-24 | 0.213 | 2,661 | +0 | 0.00% | 568 |
| 2024-04-25 | 2024-04-23 | 0.213 | 2,661 | +0 | 0.00% | 568 |
| 2024-04-24 | 2024-04-22 | 0.213 | 2,661 | +0 | 0.00% | 568 |
| 2024-04-23 | 2024-04-19 | 0.223 | 2,661 | +0 | 0.00% | 593 |
| 2024-04-22 | 2024-04-18 | 0.223 | 2,661 | +0 | 0.00% | 593 |
| 2024-04-19 | 2024-04-17 | 0.223 | 2,661 | +0 | 0.00% | 593 |
| 2024-04-18 | 2024-04-16 | 0.223 | 2,661 | +0 | 0.00% | 593 |
| 2024-04-17 | 2024-04-15 | 0.223 | 2,661 | +0 | 0.00% | 593 |
| 2024-04-16 | 2024-04-12 | 0.223 | 2,661 | +0 | 0.00% | 593 |
| 2024-04-15 | 2024-04-11 | 0.220 | 2,661 | +0 | 0.00% | 586 |
| 2024-04-12 | 2024-04-10 | 0.220 | 2,661 | +0 | 0.00% | 586 |
| 2024-04-11 | 2024-04-09 | 0.220 | 2,661 | +0 | 0.00% | 586 |
| 2024-04-10 | 2024-04-08 | 0.220 | 2,661 | +0 | 0.00% | 586 |
| 2024-04-09 | 2024-04-05 | 0.220 | 2,661 | +0 | 0.00% | 586 |
| 2024-04-08 | 2024-04-03 | 0.239 | 2,661 | +0 | 0.00% | 637 |
| 2024-04-05 | 2024-04-02 | 0.239 | 2,661 | +0 | 0.00% | 637 |
| 2024-04-03 | 2024-03-28 | 0.260 | 2,661 | +0 | 0.00% | 692 |
| 2024-04-02 | 2024-03-27 | 0.239 | 2,661 | +0 | 0.00% | 637 |
| 2024-03-28 | 2024-03-26 | 0.200 | 2,661 | +0 | 0.00% | 531 |
| 2024-03-27 | 2024-03-25 | 0.200 | 2,661 | +0 | 0.00% | 531 |
| 2024-03-26 | 2024-03-22 | 0.224 | 2,661 | +0 | 0.00% | 597 |
| 2024-03-25 | 2024-03-21 | 0.224 | 2,661 | +0 | 0.00% | 597 |
| 2024-03-22 | 2024-03-20 | 0.224 | 2,661 | +0 | 0.00% | 597 |
| 2024-03-21 | 2024-03-19 | 0.204 | 2,661 | +0 | 0.00% | 542 |
| 2024-03-20 | 2024-03-18 | 0.275 | 2,661 | +0 | 0.00% | 733 |
| 2024-03-19 | 2024-03-15 | 0.275 | 2,661 | +0 | 0.00% | 733 |
| 2024-03-18 | 2024-03-14 | 0.288 | 2,661 | +0 | 0.00% | 765 |
| 2024-03-15 | 2024-03-13 | 0.297 | 2,661 | +0 | 0.00% | 791 |
| 2024-03-14 | 2024-03-12 | 0.231 | 2,661 | +0 | 0.00% | 615 |
| 2024-03-13 | 2024-03-11 | 0.231 | 2,661 | +0 | 0.00% | 615 |
| 2024-03-12 | 2024-03-08 | 0.231 | 2,661 | +0 | 0.00% | 615 |
| 2024-03-11 | 2024-03-07 | 0.231 | 2,661 | +0 | 0.00% | 615 |
| 2024-03-08 | 2024-03-06 | 0.231 | 2,661 | +0 | 0.00% | 615 |
| 2024-03-07 | 2024-03-05 | 0.231 | 2,661 | +0 | 0.00% | 615 |
| 2024-03-06 | 2024-03-04 | 0.231 | 2,661 | +0 | 0.00% | 615 |
| 2024-03-05 | 2024-03-01 | 0.231 | 2,661 | +0 | 0.00% | 615 |
| 2024-03-04 | 2024-02-29 | 0.231 | 2,661 | +0 | 0.00% | 615 |
| 2024-03-01 | 2024-02-28 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-02-29 | 2024-02-27 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-02-28 | 2024-02-26 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-02-27 | 2024-02-23 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-02-26 | 2024-02-22 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-02-23 | 2024-02-21 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2024-02-22 | 2024-02-20 | 0.220 | 2,661 | +0 | 0.00% | 586 |
| 2024-02-21 | 2024-02-19 | 0.220 | 2,661 | +0 | 0.00% | 586 |
| 2024-02-20 | 2024-02-16 | 0.220 | 2,661 | +0 | 0.00% | 586 |
| 2024-02-19 | 2024-02-15 | 0.255 | 2,661 | +0 | 0.00% | 678 |
| 2024-02-16 | 2024-02-14 | 0.255 | 2,661 | +0 | 0.00% | 678 |
| 2024-02-15 | 2024-02-09 | 0.255 | 2,661 | +0 | 0.00% | 678 |
| 2024-02-14 | 2024-02-07 | 0.255 | 2,661 | +0 | 0.00% | 678 |
| 2024-02-08 | 2024-02-06 | 0.255 | 2,661 | +0 | 0.00% | 678 |
| 2024-02-07 | 2024-02-05 | 0.241 | 2,661 | +0 | 0.00% | 641 |
| 2024-02-06 | 2024-02-02 | 0.241 | 2,661 | +0 | 0.00% | 641 |
| 2024-02-05 | 2024-02-01 | 0.241 | 2,661 | +0 | 0.00% | 641 |
| 2024-02-02 | 2024-01-31 | 0.241 | 2,661 | +0 | 0.00% | 641 |
| 2024-02-01 | 2024-01-30 | 0.234 | 2,661 | +0 | 0.00% | 623 |
| 2024-01-31 | 2024-01-29 | 0.262 | 2,661 | +0 | 0.00% | 696 |
| 2024-01-30 | 2024-01-26 | 0.358 | 2,661 | +0 | 0.00% | 952 |
| 2024-01-29 | 2024-01-25 | 0.358 | 2,661 | +0 | 0.00% | 952 |
| 2024-01-26 | 2024-01-24 | 0.289 | 2,661 | +0 | 0.00% | 769 |
| 2024-01-25 | 2024-01-23 | 0.296 | 2,661 | +0 | 0.00% | 787 |
| 2024-01-24 | 2024-01-22 | 0.303 | 2,661 | +0 | 0.00% | 806 |
| 2024-01-23 | 2024-01-19 | 0.303 | 2,661 | +0 | 0.00% | 806 |
| 2024-01-22 | 2024-01-18 | 0.351 | 2,661 | +0 | 0.00% | 934 |
| 2024-01-19 | 2024-01-17 | 0.219 | 2,661 | +0 | 0.00% | 582 |
| 2024-01-18 | 2024-01-16 | 0.246 | 2,661 | +0 | 0.00% | 656 |
| 2024-01-17 | 2024-01-15 | 0.246 | 2,661 | +0 | 0.00% | 656 |
| 2024-01-16 | 2024-01-12 | 0.246 | 2,661 | +0 | 0.00% | 656 |
| 2024-01-15 | 2024-01-11 | 0.234 | 2,661 | +0 | 0.00% | 623 |
| 2024-01-12 | 2024-01-10 | 0.234 | 2,661 | +0 | 0.00% | 623 |
| 2024-01-11 | 2024-01-09 | 0.234 | 2,661 | +0 | 0.00% | 623 |
| 2024-01-10 | 2024-01-08 | 0.234 | 2,661 | +0 | 0.00% | 623 |
| 2024-01-09 | 2024-01-05 | 0.234 | 2,661 | +0 | 0.00% | 623 |
| 2024-01-08 | 2024-01-04 | 0.234 | 2,661 | +0 | 0.00% | 623 |
| 2024-01-05 | 2024-01-03 | 0.234 | 2,661 | +0 | 0.00% | 623 |
| 2024-01-04 | 2024-01-02 | 0.234 | 2,661 | +0 | 0.00% | 623 |
| 2024-01-03 | 2023-12-29 | 0.234 | 2,661 | +0 | 0.00% | 623 |
| 2024-01-02 | 2023-12-28 | 0.234 | 2,661 | +0 | 0.00% | 623 |
| 2023-12-29 | 2023-12-27 | 0.234 | 2,661 | +0 | 0.00% | 623 |
| 2023-12-28 | 2023-12-22 | 0.234 | 2,661 | +0 | 0.00% | 623 |
| 2023-12-27 | 2023-12-21 | 0.234 | 2,661 | +0 | 0.00% | 623 |
| 2023-12-22 | 2023-12-20 | 0.234 | 2,661 | +0 | 0.00% | 623 |
| 2023-12-21 | 2023-12-19 | 0.234 | 2,661 | +0 | 0.00% | 623 |
| 2023-12-20 | 2023-12-18 | 0.234 | 2,661 | +0 | 0.00% | 623 |
| 2023-12-19 | 2023-12-15 | 0.234 | 2,661 | +0 | 0.00% | 623 |
| 2023-12-18 | 2023-12-14 | 0.234 | 2,661 | +0 | 0.00% | 623 |
| 2023-12-15 | 2023-12-13 | 0.234 | 2,661 | +0 | 0.00% | 623 |
| 2023-12-14 | 2023-12-12 | 0.234 | 2,661 | +0 | 0.00% | 623 |
| 2023-12-13 | 2023-12-11 | 0.234 | 2,661 | +0 | 0.00% | 623 |
| 2023-12-12 | 2023-12-08 | 0.234 | 2,661 | +0 | 0.00% | 623 |
| 2023-12-11 | 2023-12-07 | 0.234 | 2,661 | +0 | 0.00% | 623 |
| 2023-12-08 | 2023-12-06 | 0.234 | 2,661 | +0 | 0.00% | 623 |
| 2023-12-07 | 2023-12-05 | 0.234 | 2,661 | +0 | 0.00% | 623 |
| 2023-12-06 | 2023-12-04 | 0.234 | 2,661 | +0 | 0.00% | 623 |
| 2023-12-05 | 2023-12-01 | 0.248 | 2,661 | +0 | 0.00% | 659 |
| 2023-12-04 | 2023-11-30 | 0.248 | 2,661 | +0 | 0.00% | 659 |
| 2023-12-01 | 2023-11-29 | 0.248 | 2,661 | +0 | 0.00% | 659 |
| 2023-11-30 | 2023-11-28 | 0.248 | 2,661 | +0 | 0.00% | 659 |
| 2023-11-29 | 2023-11-27 | 0.248 | 2,661 | +0 | 0.00% | 659 |
| 2023-11-28 | 2023-11-24 | 0.248 | 2,661 | +0 | 0.00% | 659 |
| 2023-11-27 | 2023-11-23 | 0.248 | 2,661 | +0 | 0.00% | 659 |
| 2023-11-24 | 2023-11-22 | 0.248 | 2,661 | +0 | 0.00% | 659 |
| 2023-11-23 | 2023-11-21 | 0.248 | 2,661 | +0 | 0.00% | 659 |
| 2023-11-22 | 2023-11-20 | 0.248 | 2,661 | +0 | 0.00% | 659 |
| 2023-11-21 | 2023-11-17 | 0.248 | 2,661 | +0 | 0.00% | 659 |
| 2023-11-20 | 2023-11-16 | 0.262 | 2,661 | +0 | 0.00% | 696 |
| 2023-11-17 | 2023-11-15 | 0.285 | 2,661 | +0 | 0.00% | 758 |
| 2023-11-16 | 2023-11-14 | 0.296 | 2,661 | +0 | 0.00% | 787 |
| 2023-11-15 | 2023-11-13 | 0.282 | 2,661 | +0 | 0.00% | 751 |
| 2023-11-14 | 2023-11-10 | 0.282 | 2,661 | +0 | 0.00% | 751 |
| 2023-11-13 | 2023-11-09 | 0.282 | 2,661 | +0 | 0.00% | 751 |
| 2023-11-10 | 2023-11-08 | 0.282 | 2,661 | +0 | 0.00% | 751 |
| 2023-11-09 | 2023-11-07 | 0.282 | 2,661 | +0 | 0.00% | 751 |
| 2023-11-08 | 2023-11-06 | 0.285 | 2,661 | +0 | 0.00% | 758 |
| 2023-11-07 | 2023-11-03 | 0.259 | 2,661 | +0 | 0.00% | 689 |
| 2023-11-06 | 2023-11-02 | 0.344 | 2,661 | +0 | 0.00% | 916 |
| 2023-11-03 | 2023-11-01 | 0.379 | 2,661 | +0 | 0.00% | 1,007 |
| 2023-11-02 | 2023-10-31 | 0.379 | 2,661 | +0 | 0.00% | 1,007 |
| 2023-11-01 | 2023-10-30 | 0.379 | 2,661 | +0 | 0.00% | 1,007 |
| 2023-10-31 | 2023-10-27 | 0.379 | 2,661 | +0 | 0.00% | 1,007 |
| 2023-10-30 | 2023-10-26 | 0.385 | 2,661 | +0 | 0.00% | 1,026 |
| 2023-10-27 | 2023-10-25 | 0.385 | 2,661 | +0 | 0.00% | 1,026 |
| 2023-10-26 | 2023-10-24 | 0.399 | 2,661 | +0 | 0.00% | 1,062 |
| 2023-10-25 | 2023-10-20 | 0.385 | 2,661 | +0 | 0.00% | 1,026 |
| 2023-10-24 | 2023-10-19 | 0.392 | 2,661 | +0 | 0.00% | 1,044 |
| 2023-10-20 | 2023-10-18 | 0.399 | 2,661 | +0 | 0.00% | 1,062 |
| 2023-10-19 | 2023-10-17 | 0.385 | 2,661 | +0 | 0.00% | 1,026 |
| 2023-10-18 | 2023-10-16 | 0.385 | 2,661 | +0 | 0.00% | 1,026 |
| 2023-10-17 | 2023-10-13 | 0.372 | 2,661 | +0 | 0.00% | 989 |
| 2023-10-16 | 2023-10-12 | 0.339 | 2,661 | +0 | 0.00% | 901 |
| 2023-10-13 | 2023-10-11 | 0.330 | 2,661 | +0 | 0.00% | 879 |
| 2023-10-12 | 2023-10-10 | 0.296 | 2,661 | +0 | 0.00% | 787 |
| 2023-10-11 | 2023-10-09 | 0.248 | 2,661 | +0 | 0.00% | 659 |
| 2023-10-10 | 2023-10-06 | 0.228 | 2,661 | +0 | 0.00% | 608 |
| 2023-10-09 | 2023-10-05 | 0.223 | 2,661 | +0 | 0.00% | 593 |
| 2023-10-06 | 2023-10-04 | 0.219 | 2,661 | +0 | 0.00% | 582 |
| 2023-10-05 | 2023-10-03 | 0.219 | 2,661 | +0 | 0.00% | 582 |
| 2023-10-04 | 2023-09-29 | 0.219 | 2,661 | +0 | 0.00% | 582 |
| 2023-10-03 | 2023-09-28 | 0.219 | 2,661 | +0 | 0.00% | 582 |
| 2023-09-29 | 2023-09-27 | 0.219 | 2,661 | +0 | 0.00% | 582 |
| 2023-09-28 | 2023-09-26 | 0.219 | 2,661 | +0 | 0.00% | 582 |
| 2023-09-27 | 2023-09-25 | 0.219 | 2,661 | +0 | 0.00% | 582 |
| 2023-09-26 | 2023-09-22 | 0.219 | 2,661 | +0 | 0.00% | 582 |
| 2023-09-25 | 2023-09-21 | 0.219 | 2,661 | +0 | 0.00% | 582 |
| 2023-09-22 | 2023-09-20 | 0.219 | 2,661 | +0 | 0.00% | 582 |
| 2023-09-21 | 2023-09-19 | 0.219 | 2,661 | +0 | 0.00% | 582 |
| 2023-09-20 | 2023-09-18 | 0.200 | 2,661 | +0 | 0.00% | 531 |
| 2023-09-19 | 2023-09-15 | 0.193 | 2,661 | +0 | 0.00% | 513 |
| 2023-09-18 | 2023-09-14 | 0.160 | 2,661 | +0 | 0.00% | 425 |
| 2023-09-15 | 2023-09-13 | 0.145 | 2,661 | +0 | 0.00% | 385 |
| 2023-09-14 | 2023-09-12 | 0.140 | 2,661 | +0 | 0.00% | 374 |
| 2023-09-13 | 2023-09-11 | 0.171 | 2,661 | +0 | 0.00% | 454 |
| 2023-09-12 | 2023-09-07 | 0.171 | 2,661 | +0 | 0.00% | 454 |
| 2023-09-11 | 2023-09-06 | 0.171 | 2,661 | +0 | 0.00% | 454 |
| 2023-09-07 | 2023-09-05 | 0.171 | 2,661 | +0 | 0.00% | 454 |
| 2023-09-06 | 2023-09-04 | 0.171 | 2,661 | +0 | 0.00% | 454 |
| 2023-09-05 | 2023-08-31 | 0.171 | 2,661 | +0 | 0.00% | 454 |
| 2023-09-04 | 2023-08-30 | 0.171 | 2,661 | +0 | 0.00% | 454 |
| 2023-08-31 | 2023-08-29 | 0.171 | 2,661 | +0 | 0.00% | 454 |
| 2023-08-30 | 2023-08-28 | 0.171 | 2,661 | +0 | 0.00% | 454 |
| 2023-08-29 | 2023-08-25 | 0.171 | 2,661 | +0 | 0.00% | 454 |
| 2023-08-28 | 2023-08-24 | 0.171 | 2,661 | +0 | 0.00% | 454 |
| 2023-08-25 | 2023-08-23 | 0.171 | 2,661 | +0 | 0.00% | 454 |
| 2023-08-24 | 2023-08-22 | 0.171 | 2,661 | +0 | 0.00% | 454 |
| 2023-08-23 | 2023-08-21 | 0.171 | 2,661 | +0 | 0.00% | 454 |
| 2023-08-22 | 2023-08-18 | 0.171 | 2,661 | +0 | 0.00% | 454 |
| 2023-08-21 | 2023-08-17 | 0.171 | 2,661 | +0 | 0.00% | 454 |
| 2023-08-18 | 2023-08-16 | 0.171 | 2,661 | +0 | 0.00% | 454 |
| 2023-08-17 | 2023-08-15 | 0.171 | 2,661 | +0 | 0.00% | 454 |
| 2023-08-16 | 2023-08-14 | 0.171 | 2,661 | +0 | 0.00% | 454 |
| 2023-08-15 | 2023-08-11 | 0.171 | 2,661 | +0 | 0.00% | 454 |
| 2023-08-14 | 2023-08-10 | 0.171 | 2,661 | +0 | 0.00% | 454 |
| 2023-08-11 | 2023-08-09 | 0.171 | 2,661 | +0 | 0.00% | 454 |
| 2023-08-10 | 2023-08-08 | 0.171 | 2,661 | +0 | 0.00% | 454 |
| 2023-08-09 | 2023-08-07 | 0.175 | 2,661 | +0 | 0.00% | 465 |
| 2023-08-08 | 2023-08-04 | 0.179 | 2,661 | +0 | 0.00% | 476 |
| 2023-08-07 | 2023-08-03 | 0.183 | 2,661 | +0 | 0.00% | 487 |
| 2023-08-04 | 2023-08-02 | 0.184 | 2,661 | +0 | 0.00% | 491 |
| 2023-08-03 | 2023-08-01 | 0.186 | 2,661 | +0 | 0.00% | 494 |
| 2023-08-02 | 2023-07-31 | 0.186 | 2,661 | +0 | 0.00% | 494 |
| 2023-08-01 | 2023-07-28 | 0.187 | 2,661 | +0 | 0.00% | 498 |
| 2023-07-31 | 2023-07-27 | 0.206 | 2,661 | +0 | 0.00% | 549 |
| 2023-07-28 | 2023-07-26 | 0.206 | 2,661 | +0 | 0.00% | 549 |
| 2023-07-27 | 2023-07-25 | 0.206 | 2,661 | +0 | 0.00% | 549 |
| 2023-07-26 | 2023-07-24 | 0.206 | 2,661 | +0 | 0.00% | 549 |
| 2023-07-25 | 2023-07-21 | 0.206 | 2,661 | +0 | 0.00% | 549 |
| 2023-07-24 | 2023-07-20 | 0.206 | 2,661 | +0 | 0.00% | 549 |
| 2023-07-21 | 2023-07-19 | 0.204 | 2,661 | +0 | 0.00% | 542 |
| 2023-07-20 | 2023-07-18 | 0.204 | 2,661 | +0 | 0.00% | 542 |
| 2023-07-19 | 2023-07-14 | 0.204 | 2,661 | +0 | 0.00% | 542 |
| 2023-07-18 | 2023-07-13 | 0.204 | 2,661 | +0 | 0.00% | 542 |
| 2023-07-14 | 2023-07-12 | 0.204 | 2,661 | +0 | 0.00% | 542 |
| 2023-07-13 | 2023-07-11 | 0.206 | 2,661 | +0 | 0.00% | 549 |
| 2023-07-12 | 2023-07-10 | 0.216 | 2,661 | +0 | 0.00% | 575 |
| 2023-07-11 | 2023-07-07 | 0.216 | 2,661 | +0 | 0.00% | 575 |
| 2023-07-10 | 2023-07-06 | 0.216 | 2,661 | +0 | 0.00% | 575 |
| 2023-07-07 | 2023-07-05 | 0.216 | 2,661 | +0 | 0.00% | 575 |
| 2023-07-06 | 2023-07-04 | 0.216 | 2,661 | +0 | 0.00% | 575 |
| 2023-07-05 | 2023-07-03 | 0.216 | 2,661 | +0 | 0.00% | 575 |
| 2023-07-04 | 2023-06-30 | 0.216 | 2,661 | +0 | 0.00% | 575 |
| 2023-07-03 | 2023-06-29 | 0.198 | 2,661 | +0 | 0.00% | 527 |
| 2023-06-30 | 2023-06-28 | 0.183 | 2,661 | +0 | 0.00% | 487 |
| 2023-06-29 | 2023-06-27 | 0.206 | 2,661 | +0 | 0.00% | 549 |
| 2023-06-28 | 2023-06-26 | 0.206 | 2,661 | +0 | 0.00% | 549 |
| 2023-06-27 | 2023-06-23 | 0.206 | 2,661 | +0 | 0.00% | 549 |
| 2023-06-26 | 2023-06-21 | 0.206 | 2,661 | +0 | 0.00% | 549 |
| 2023-06-23 | 2023-06-20 | 0.206 | 2,661 | +0 | 0.00% | 549 |
| 2023-06-21 | 2023-06-19 | 0.206 | 2,661 | +0 | 0.00% | 549 |
| 2023-06-20 | 2023-06-16 | 0.206 | 2,661 | +0 | 0.00% | 549 |
| 2023-06-19 | 2023-06-15 | 0.206 | 2,661 | +0 | 0.00% | 549 |
| 2023-06-16 | 2023-06-14 | 0.251 | 2,661 | +0 | 0.00% | 667 |
| 2023-06-15 | 2023-06-13 | 0.251 | 2,661 | +0 | 0.00% | 667 |
| 2023-06-14 | 2023-06-12 | 0.251 | 2,661 | +0 | 0.00% | 667 |
| 2023-06-13 | 2023-06-09 | 0.251 | 2,661 | +0 | 0.00% | 667 |
| 2023-06-12 | 2023-06-08 | 0.251 | 2,661 | +0 | 0.00% | 667 |
| 2023-06-09 | 2023-06-07 | 0.251 | 2,661 | +0 | 0.00% | 667 |
| 2023-06-08 | 2023-06-06 | 0.251 | 2,661 | +0 | 0.00% | 667 |
| 2023-06-07 | 2023-06-05 | 0.249 | 2,661 | +0 | 0.00% | 663 |
| 2023-06-06 | 2023-06-02 | 0.249 | 2,661 | +0 | 0.00% | 663 |
| 2023-06-05 | 2023-06-01 | 0.249 | 2,661 | +0 | 0.00% | 663 |
| 2023-06-02 | 2023-05-31 | 0.249 | 2,661 | +0 | 0.00% | 663 |
| 2023-06-01 | 2023-05-30 | 0.249 | 2,661 | +0 | 0.00% | 663 |
| 2023-05-31 | 2023-05-29 | 0.249 | 2,661 | +0 | 0.00% | 663 |
| 2023-05-30 | 2023-05-25 | 0.249 | 2,661 | +0 | 0.00% | 663 |
| 2023-05-29 | 2023-05-24 | 0.249 | 2,661 | +0 | 0.00% | 663 |
| 2023-05-25 | 2023-05-23 | 0.248 | 2,661 | +0 | 0.00% | 659 |
| 2023-05-24 | 2023-05-22 | 0.251 | 2,661 | +0 | 0.00% | 667 |
| 2023-05-23 | 2023-05-19 | 0.256 | 2,661 | +0 | 0.00% | 681 |
| 2023-05-22 | 2023-05-18 | 0.256 | 2,661 | +0 | 0.00% | 681 |
| 2023-05-19 | 2023-05-17 | 0.256 | 2,661 | +0 | 0.00% | 681 |
| 2023-05-18 | 2023-05-16 | 0.255 | 2,661 | +0 | 0.00% | 678 |
| 2023-05-17 | 2023-05-15 | 0.255 | 2,661 | +0 | 0.00% | 678 |
| 2023-05-16 | 2023-05-12 | 0.255 | 2,661 | +0 | 0.00% | 678 |
| 2023-05-15 | 2023-05-11 | 0.255 | 2,661 | +0 | 0.00% | 678 |
| 2023-05-12 | 2023-05-10 | 0.255 | 2,661 | +0 | 0.00% | 678 |
| 2023-05-11 | 2023-05-09 | 0.255 | 2,661 | +0 | 0.00% | 678 |
| 2023-05-10 | 2023-05-08 | 0.255 | 2,661 | +0 | 0.00% | 678 |
| 2023-05-09 | 2023-05-05 | 0.255 | 2,661 | +0 | 0.00% | 678 |
| 2023-05-08 | 2023-05-04 | 0.255 | 2,661 | +0 | 0.00% | 678 |
| 2023-05-05 | 2023-05-03 | 0.255 | 2,661 | +0 | 0.00% | 678 |
| 2023-05-04 | 2023-05-02 | 0.255 | 2,661 | +0 | 0.00% | 678 |
| 2023-05-03 | 2023-04-28 | 0.255 | 2,661 | +0 | 0.00% | 678 |
| 2023-05-02 | 2023-04-27 | 0.255 | 2,661 | +0 | 0.00% | 678 |
| 2023-04-28 | 2023-04-26 | 0.252 | 2,661 | +0 | 0.00% | 670 |
| 2023-04-27 | 2023-04-25 | 0.252 | 2,661 | +0 | 0.00% | 670 |
| 2023-04-26 | 2023-04-24 | 0.257 | 2,661 | +0 | 0.00% | 685 |
| 2023-04-25 | 2023-04-21 | 0.257 | 2,661 | +0 | 0.00% | 685 |
| 2023-04-24 | 2023-04-20 | 0.257 | 2,661 | +0 | 0.00% | 685 |
| 2023-04-21 | 2023-04-19 | 0.257 | 2,661 | +0 | 0.00% | 685 |
| 2023-04-20 | 2023-04-18 | 0.257 | 2,661 | +0 | 0.00% | 685 |
| 2023-04-19 | 2023-04-17 | 0.257 | 2,661 | +0 | 0.00% | 685 |
| 2023-04-18 | 2023-04-14 | 0.256 | 2,661 | +0 | 0.00% | 681 |
| 2023-04-17 | 2023-04-13 | 0.255 | 2,661 | +0 | 0.00% | 678 |
| 2023-04-14 | 2023-04-12 | 0.255 | 2,661 | +0 | 0.00% | 678 |
| 2023-04-13 | 2023-04-11 | 0.262 | 2,661 | +0 | 0.00% | 696 |
| 2023-04-12 | 2023-04-06 | 0.262 | 2,661 | +0 | 0.00% | 696 |
| 2023-04-11 | 2023-04-04 | 0.262 | 2,661 | +0 | 0.00% | 696 |
| 2023-04-06 | 2023-04-03 | 0.262 | 2,661 | +0 | 0.00% | 696 |
| 2023-04-04 | 2023-03-31 | 0.262 | 2,661 | +0 | 0.00% | 696 |
| 2023-04-03 | 2023-03-30 | 0.262 | 2,661 | +0 | 0.00% | 696 |
| 2023-03-31 | 2023-03-29 | 0.262 | 2,661 | +0 | 0.00% | 696 |
| 2023-03-30 | 2023-03-28 | 0.262 | 2,661 | +0 | 0.00% | 696 |
| 2023-03-29 | 2023-03-27 | 0.262 | 2,661 | +0 | 0.00% | 696 |
| 2023-03-28 | 2023-03-24 | 0.262 | 2,661 | +0 | 0.00% | 696 |
| 2023-03-27 | 2023-03-23 | 0.262 | 2,661 | +0 | 0.00% | 696 |
| 2023-03-24 | 2023-03-22 | 0.275 | 2,661 | +0 | 0.00% | 733 |
| 2023-03-23 | 2023-03-21 | 0.286 | 2,661 | +0 | 0.00% | 762 |
| 2023-03-22 | 2023-03-20 | 0.303 | 2,661 | +0 | 0.00% | 806 |
| 2023-03-21 | 2023-03-17 | 0.303 | 2,661 | +0 | 0.00% | 806 |
| 2023-03-20 | 2023-03-16 | 0.310 | 2,661 | +0 | 0.00% | 824 |
| 2023-03-17 | 2023-03-15 | 0.344 | 2,661 | +0 | 0.00% | 916 |
| 2023-03-16 | 2023-03-14 | 0.344 | 2,661 | +0 | 0.00% | 916 |
| 2023-03-15 | 2023-03-13 | 0.344 | 2,661 | +0 | 0.00% | 916 |
| 2023-03-14 | 2023-03-10 | 0.344 | 2,661 | +0 | 0.00% | 916 |
| 2023-03-13 | 2023-03-09 | 0.344 | 2,661 | +0 | 0.00% | 916 |
| 2023-03-10 | 2023-03-08 | 0.333 | 2,661 | +0 | 0.00% | 886 |
| 2023-03-09 | 2023-03-07 | 0.318 | 2,661 | +0 | 0.00% | 846 |
| 2023-03-08 | 2023-03-06 | 0.311 | 2,661 | +0 | 0.00% | 828 |
| 2023-03-07 | 2023-03-03 | 0.311 | 2,661 | +0 | 0.00% | 828 |
| 2023-03-06 | 2023-03-02 | 0.311 | 2,661 | +0 | 0.00% | 828 |
| 2023-03-03 | 2023-03-01 | 0.311 | 2,661 | +0 | 0.00% | 828 |
| 2023-03-02 | 2023-02-28 | 0.307 | 2,661 | +0 | 0.00% | 817 |
| 2023-03-01 | 2023-02-27 | 0.303 | 2,661 | +0 | 0.00% | 806 |
| 2023-02-28 | 2023-02-24 | 0.289 | 2,661 | +0 | 0.00% | 769 |
| 2023-02-27 | 2023-02-23 | 0.289 | 2,661 | +0 | 0.00% | 769 |
| 2023-02-24 | 2023-02-22 | 0.289 | 2,661 | +0 | 0.00% | 769 |
| 2023-02-23 | 2023-02-21 | 0.289 | 2,661 | +0 | 0.00% | 769 |
| 2023-02-22 | 2023-02-20 | 0.292 | 2,661 | +0 | 0.00% | 776 |
| 2023-02-21 | 2023-02-17 | 0.288 | 2,661 | +0 | 0.00% | 765 |
| 2023-02-20 | 2023-02-16 | 0.288 | 2,661 | +0 | 0.00% | 765 |
| 2023-02-17 | 2023-02-15 | 0.288 | 2,661 | +0 | 0.00% | 765 |
| 2023-02-16 | 2023-02-14 | 0.288 | 2,661 | +0 | 0.00% | 765 |
| 2023-02-15 | 2023-02-13 | 0.279 | 2,661 | +0 | 0.00% | 744 |
| 2023-02-14 | 2023-02-10 | 0.281 | 2,661 | +0 | 0.00% | 747 |
| 2023-02-13 | 2023-02-09 | 0.275 | 2,661 | +0 | 0.00% | 733 |
| 2023-02-10 | 2023-02-08 | 0.267 | 2,661 | +0 | 0.00% | 711 |
| 2023-02-09 | 2023-02-07 | 0.255 | 2,661 | +0 | 0.00% | 678 |
| 2023-02-08 | 2023-02-06 | 0.241 | 2,661 | +0 | 0.00% | 641 |
| 2023-02-07 | 2023-02-03 | 0.231 | 2,661 | +0 | 0.00% | 615 |
| 2023-02-06 | 2023-02-02 | 0.220 | 2,661 | +0 | 0.00% | 586 |
| 2023-02-03 | 2023-02-01 | 0.220 | 2,661 | +0 | 0.00% | 586 |
| 2023-02-02 | 2023-01-31 | 0.220 | 2,661 | +0 | 0.00% | 586 |
| 2023-02-01 | 2023-01-30 | 0.220 | 2,661 | +0 | 0.00% | 586 |
| 2023-01-31 | 2023-01-27 | 0.220 | 2,661 | +0 | 0.00% | 586 |
| 2023-01-30 | 2023-01-26 | 0.230 | 2,661 | +0 | 0.00% | 612 |
| 2023-01-27 | 2023-01-20 | 0.230 | 2,661 | +0 | 0.00% | 612 |
| 2023-01-26 | 2023-01-19 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2023-01-20 | 2023-01-18 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2023-01-19 | 2023-01-17 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2023-01-18 | 2023-01-16 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2023-01-17 | 2023-01-13 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2023-01-16 | 2023-01-12 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2023-01-13 | 2023-01-11 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2023-01-12 | 2023-01-10 | 0.227 | 2,661 | +0 | 0.00% | 604 |
| 2023-01-11 | 2023-01-09 | 0.226 | 2,661 | +0 | 0.00% | 601 |
| 2023-01-10 | 2023-01-06 | 0.224 | 2,661 | +0 | 0.00% | 597 |
| 2023-01-09 | 2023-01-05 | 0.223 | 2,661 | +0 | 0.00% | 593 |
| 2023-01-06 | 2023-01-04 | 0.222 | 2,661 | +0 | 0.00% | 590 |
| 2023-01-05 | 2023-01-03 | 0.224 | 2,661 | +0 | 0.00% | 597 |
| 2023-01-04 | 2022-12-30 | 0.222 | 2,661 | +0 | 0.00% | 590 |
| 2023-01-03 | 2022-12-29 | 0.222 | 2,661 | +0 | 0.00% | 590 |
| 2022-12-30 | 2022-12-28 | 0.209 | 2,661 | +0 | 0.00% | 557 |
| 2022-12-29 | 2022-12-23 | 0.241 | 2,661 | +0 | 0.00% | 641 |
| 2022-12-28 | 2022-12-22 | 0.241 | 2,661 | +0 | 0.00% | 641 |
| 2022-12-23 | 2022-12-21 | 0.252 | 2,661 | +0 | 0.00% | 670 |
| 2022-12-22 | 2022-12-20 | 0.252 | 2,661 | +0 | 0.00% | 670 |
| 2022-12-21 | 2022-12-19 | 0.252 | 2,661 | +0 | 0.00% | 670 |
| 2022-12-20 | 2022-12-16 | 0.257 | 2,661 | +0 | 0.00% | 685 |
| 2022-12-19 | 2022-12-15 | 0.257 | 2,661 | +0 | 0.00% | 685 |
| 2022-12-16 | 2022-12-14 | 0.259 | 2,661 | +0 | 0.00% | 689 |
| 2022-12-15 | 2022-12-13 | 0.259 | 2,661 | +0 | 0.00% | 689 |
| 2022-12-14 | 2022-12-12 | 0.259 | 2,661 | +0 | 0.00% | 689 |
| 2022-12-13 | 2022-12-09 | 0.259 | 2,661 | +0 | 0.00% | 689 |
| 2022-12-12 | 2022-12-08 | 0.259 | 2,661 | +0 | 0.00% | 689 |
| 2022-12-09 | 2022-12-07 | 0.259 | 2,661 | +0 | 0.00% | 689 |
| 2022-12-08 | 2022-12-06 | 0.259 | 2,661 | +0 | 0.00% | 689 |
| 2022-12-07 | 2022-12-05 | 0.259 | 2,661 | +0 | 0.00% | 689 |
| 2022-12-06 | 2022-12-02 | 0.259 | 2,661 | +0 | 0.00% | 689 |
| 2022-12-05 | 2022-12-01 | 0.257 | 2,661 | +0 | 0.00% | 685 |
| 2022-12-02 | 2022-11-30 | 0.257 | 2,661 | +0 | 0.00% | 685 |
| 2022-12-01 | 2022-11-29 | 0.257 | 2,661 | +0 | 0.00% | 685 |
| 2022-11-30 | 2022-11-28 | 0.289 | 2,661 | +0 | 0.00% | 769 |
| 2022-11-29 | 2022-11-25 | 0.289 | 2,661 | +0 | 0.00% | 769 |
| 2022-11-28 | 2022-11-24 | 0.289 | 2,661 | +0 | 0.00% | 769 |
| 2022-11-25 | 2022-11-23 | 0.289 | 2,661 | +0 | 0.00% | 769 |
| 2022-11-24 | 2022-11-22 | 0.289 | 2,661 | +0 | 0.00% | 769 |
| 2022-11-23 | 2022-11-21 | 0.289 | 2,661 | +0 | 0.00% | 769 |
| 2022-11-22 | 2022-11-18 | 0.257 | 2,661 | +0 | 0.00% | 685 |
| 2022-11-21 | 2022-11-17 | 0.257 | 2,661 | +0 | 0.00% | 685 |
| 2022-11-18 | 2022-11-16 | 0.257 | 2,661 | +0 | 0.00% | 685 |
| 2022-11-17 | 2022-11-15 | 0.256 | 2,661 | +0 | 0.00% | 681 |
| 2022-11-16 | 2022-11-14 | 0.255 | 2,661 | +0 | 0.00% | 678 |
| 2022-11-15 | 2022-11-11 | 0.255 | 2,661 | +0 | 0.00% | 678 |
| 2022-11-14 | 2022-11-10 | 0.255 | 2,661 | +0 | 0.00% | 678 |
| 2022-11-11 | 2022-11-09 | 0.255 | 2,661 | +0 | 0.00% | 678 |
| 2022-11-10 | 2022-11-08 | 0.255 | 2,661 | +0 | 0.00% | 678 |
| 2022-11-09 | 2022-11-07 | 0.255 | 2,661 | +0 | 0.00% | 678 |
| 2022-11-08 | 2022-11-04 | 0.255 | 2,661 | +0 | 0.00% | 678 |
| 2022-11-07 | 2022-11-03 | 0.255 | 2,661 | +0 | 0.00% | 678 |
| 2022-11-04 | 2022-11-02 | 0.255 | 2,661 | +0 | 0.00% | 678 |
| 2022-11-03 | 2022-11-01 | 0.255 | 2,661 | +0 | 0.00% | 678 |
| 2022-11-02 | 2022-10-31 | 0.255 | 2,661 | +0 | 0.00% | 678 |
| 2022-11-01 | 2022-10-28 | 0.255 | 2,661 | +0 | 0.00% | 678 |
| 2022-10-31 | 2022-10-27 | 0.255 | 2,661 | +0 | 0.00% | 678 |
| 2022-10-28 | 2022-10-26 | 0.275 | 2,661 | +0 | 0.00% | 733 |
| 2022-10-27 | 2022-10-25 | 0.275 | 2,661 | +0 | 0.00% | 733 |
| 2022-10-26 | 2022-10-24 | 0.275 | 2,661 | +0 | 0.00% | 733 |
| 2022-10-25 | 2022-10-21 | 0.282 | 2,661 | +0 | 0.00% | 751 |
| 2022-10-24 | 2022-10-20 | 0.282 | 2,661 | +0 | 0.00% | 751 |
| 2022-10-21 | 2022-10-19 | 0.282 | 2,661 | +0 | 0.00% | 751 |
| 2022-10-20 | 2022-10-18 | 0.282 | 2,661 | +0 | 0.00% | 751 |
| 2022-10-19 | 2022-10-17 | 0.282 | 2,661 | +0 | 0.00% | 751 |
| 2022-10-18 | 2022-10-14 | 0.282 | 2,661 | +0 | 0.00% | 751 |
| 2022-10-17 | 2022-10-13 | 0.282 | 2,661 | +0 | 0.00% | 751 |
| 2022-10-14 | 2022-10-12 | 0.296 | 2,661 | +0 | 0.00% | 787 |
| 2022-10-13 | 2022-10-11 | 0.296 | 2,661 | +0 | 0.00% | 787 |
| 2022-10-12 | 2022-10-10 | 0.296 | 2,661 | +0 | 0.00% | 787 |
| 2022-10-11 | 2022-10-07 | 0.296 | 2,661 | +0 | 0.00% | 787 |
| 2022-10-10 | 2022-10-06 | 0.296 | 2,661 | +0 | 0.00% | 787 |
| 2022-10-07 | 2022-10-05 | 0.296 | 2,661 | +0 | 0.00% | 787 |
| 2022-10-06 | 2022-10-03 | 0.296 | 2,661 | +0 | 0.00% | 787 |
| 2022-10-05 | 2022-09-30 | 0.296 | 2,661 | +0 | 0.00% | 787 |
| 2022-10-03 | 2022-09-29 | 0.296 | 2,661 | +0 | 0.00% | 787 |
| 2022-09-30 | 2022-09-28 | 0.296 | 2,661 | +0 | 0.00% | 787 |
| 2022-09-29 | 2022-09-27 | 0.296 | 2,661 | +0 | 0.00% | 787 |
| 2022-09-28 | 2022-09-26 | 0.289 | 2,661 | +0 | 0.00% | 769 |
| 2022-09-27 | 2022-09-23 | 0.334 | 2,661 | +0 | 0.00% | 890 |
| 2022-09-26 | 2022-09-22 | 0.334 | 2,661 | +0 | 0.00% | 890 |
| 2022-09-23 | 2022-09-21 | 0.334 | 2,661 | +0 | 0.00% | 890 |
| 2022-09-22 | 2022-09-20 | 0.334 | 2,661 | +0 | 0.00% | 890 |
| 2022-09-21 | 2022-09-19 | 0.334 | 2,661 | +0 | 0.00% | 890 |
| 2022-09-20 | 2022-09-16 | 0.334 | 2,661 | +0 | 0.00% | 890 |
| 2022-09-19 | 2022-09-15 | 0.334 | 2,661 | +0 | 0.00% | 890 |
| 2022-09-16 | 2022-09-14 | 0.334 | 2,661 | +0 | 0.00% | 890 |
| 2022-09-15 | 2022-09-13 | 0.334 | 2,661 | +0 | 0.00% | 890 |
| 2022-09-14 | 2022-09-09 | 0.334 | 2,661 | +0 | 0.00% | 890 |
| 2022-09-13 | 2022-09-08 | 0.334 | 2,661 | +0 | 0.00% | 890 |
| 2022-09-09 | 2022-09-07 | 0.334 | 2,661 | +0 | 0.00% | 890 |
| 2022-09-08 | 2022-09-06 | 0.334 | 2,661 | +0 | 0.00% | 890 |
| 2022-09-07 | 2022-09-05 | 0.337 | 2,661 | +0 | 0.00% | 897 |
| 2022-09-06 | 2022-09-02 | 0.337 | 2,661 | +0 | 0.00% | 897 |
| 2022-09-05 | 2022-09-01 | 0.337 | 2,661 | +0 | 0.00% | 897 |
| 2022-09-02 | 2022-08-31 | 0.337 | 2,661 | +0 | 0.00% | 897 |
| 2022-09-01 | 2022-08-30 | 0.337 | 2,661 | +0 | 0.00% | 897 |
| 2022-08-31 | 2022-08-29 | 0.337 | 2,661 | +0 | 0.00% | 897 |
| 2022-08-30 | 2022-08-26 | 0.337 | 2,661 | +0 | 0.00% | 897 |
| 2022-08-29 | 2022-08-25 | 0.337 | 2,661 | +0 | 0.00% | 897 |
| 2022-08-26 | 2022-08-24 | 0.337 | 2,661 | +0 | 0.00% | 897 |
| 2022-08-25 | 2022-08-23 | 0.337 | 2,661 | +0 | 0.00% | 897 |
| 2022-08-24 | 2022-08-22 | 0.337 | 2,661 | +0 | 0.00% | 897 |
| 2022-08-23 | 2022-08-19 | 0.317 | 2,661 | +0 | 0.00% | 842 |
| 2022-08-22 | 2022-08-18 | 0.317 | 2,661 | +0 | 0.00% | 842 |
| 2022-08-19 | 2022-08-17 | 0.317 | 2,661 | +0 | 0.00% | 842 |
| 2022-08-18 | 2022-08-16 | 0.317 | 2,661 | +0 | 0.00% | 842 |
| 2022-08-17 | 2022-08-15 | 0.317 | 2,661 | +0 | 0.00% | 842 |
| 2022-08-16 | 2022-08-12 | 0.317 | 2,661 | +0 | 0.00% | 842 |
| 2022-08-15 | 2022-08-11 | 0.317 | 2,661 | +0 | 0.00% | 842 |
| 2022-08-12 | 2022-08-10 | 0.317 | 2,661 | +0 | 0.00% | 842 |
| 2022-08-11 | 2022-08-09 | 0.317 | 2,661 | +0 | 0.00% | 842 |
| 2022-08-10 | 2022-08-08 | 0.317 | 2,661 | +0 | 0.00% | 842 |
| 2022-08-09 | 2022-08-05 | 0.317 | 2,661 | +0 | 0.00% | 842 |
| 2022-08-08 | 2022-08-04 | 0.300 | 2,661 | +0 | 0.00% | 798 |
| 2022-08-05 | 2022-08-03 | 0.322 | 2,661 | +0 | 0.00% | 857 |
| 2022-08-04 | 2022-08-02 | 0.322 | 2,661 | +0 | 0.00% | 857 |
| 2022-08-03 | 2022-08-01 | 0.314 | 2,661 | +0 | 0.00% | 835 |
| 2022-08-02 | 2022-07-29 | 0.314 | 2,661 | +0 | 0.00% | 835 |
| 2022-08-01 | 2022-07-28 | 0.314 | 2,661 | +0 | 0.00% | 835 |
| 2022-07-29 | 2022-07-27 | 0.314 | 2,661 | +0 | 0.00% | 835 |
| 2022-07-28 | 2022-07-26 | 0.314 | 2,661 | +0 | 0.00% | 835 |
| 2022-07-27 | 2022-07-25 | 0.310 | 2,661 | +0 | 0.00% | 824 |
| 2022-07-26 | 2022-07-22 | 0.372 | 2,661 | +0 | 0.00% | 989 |
| 2022-07-25 | 2022-07-21 | 0.372 | 2,661 | +0 | 0.00% | 989 |
| 2022-07-22 | 2022-07-20 | 0.372 | 2,661 | +0 | 0.00% | 989 |
| 2022-07-21 | 2022-07-19 | 0.337 | 2,661 | +0 | 0.00% | 897 |
| 2022-07-20 | 2022-07-18 | 0.337 | 2,661 | +0 | 0.00% | 897 |
| 2022-07-19 | 2022-07-15 | 0.290 | 2,661 | +0 | 0.00% | 773 |
| 2022-07-18 | 2022-07-14 | 0.292 | 2,661 | +0 | 0.00% | 776 |
| 2022-07-15 | 2022-07-13 | 0.289 | 2,661 | +0 | 0.00% | 769 |
| 2022-07-14 | 2022-07-12 | 0.317 | 2,661 | +0 | 0.00% | 842 |
| 2022-07-13 | 2022-07-11 | 0.317 | 2,661 | +0 | 0.00% | 842 |
| 2022-07-12 | 2022-07-08 | 0.318 | 2,661 | +0 | 0.00% | 846 |
| 2022-07-11 | 2022-07-07 | 0.318 | 2,661 | +0 | 0.00% | 846 |
| 2022-07-08 | 2022-07-06 | 0.330 | 2,661 | +0 | 0.00% | 879 |
| 2022-07-07 | 2022-07-05 | 0.310 | 2,661 | +0 | 0.00% | 824 |
| 2022-07-06 | 2022-07-04 | 0.310 | 2,661 | +0 | 0.00% | 824 |
| 2022-07-05 | 2022-06-30 | 0.310 | 2,661 | +0 | 0.00% | 824 |
| 2022-07-04 | 2022-06-29 | 0.351 | 2,661 | +0 | 0.00% | 934 |
| 2022-06-30 | 2022-06-28 | 0.468 | 2,661 | +0 | 0.00% | 1,245 |
| 2022-06-29 | 2022-06-27 | 0.468 | 2,661 | +0 | 0.00% | 1,245 |
| 2022-06-28 | 2022-06-24 | 0.468 | 2,661 | +0 | 0.00% | 1,245 |
| 2022-06-24 | 2022-06-22 | 0.250 | 2,661 | -2,380 | 0.00% | 665 |
| 2022-01-27 | 2022-01-25 | 0.206 | 5,041 | -155 | 0.00% | 1,040 |
| 2020-07-06 | 2020-07-02 | 0.279 | 5,196 | +3,441 | 0.00% | 1,450 |
| 2020-02-20 | 2020-02-18 | 0.349 | 1,755 | -155 | 0.00% | 612 |
| 2019-09-11 | 2019-09-09 | 0.392 | 1,910 | -413 | 0.00% | 749 |
| 2019-06-17 | 2019-06-13 | 0.581 | 2,323 | -1,032 | 0.00% | 1,350 |
| 2019-05-22 | 2019-05-20 | 0.506 | 3,355 | -516 | 0.00% | 1,697 |
| 2019-05-20 | 2019-05-16 | 0.564 | 3,871 | -11,700 | 0.00% | 2,182 |
| 2019-05-17 | 2019-05-15 | 0.575 | 15,571 | -1,720 | 0.01% | 8,960 |
| 2019-03-06 | 2019-03-04 | 0.436 | 17,291 | -52 | 0.01% | 7,537 |
| 2019-01-07 | 2019-01-03 | 0.378 | 17,343 | -860 | 0.01% | 6,552 |
| 2018-12-28 | 2018-12-24 | 0.378 | 18,203 | -52 | 0.01% | 6,877 |
| 2018-12-14 | 2018-12-12 | 0.445 | 18,255 | -103 | 0.01% | 8,117 |
| 2018-12-13 | 2018-12-11 | 0.416 | 18,358 | -2,409 | 0.01% | 7,629 |
| 2018-11-26 | 2018-11-22 | 0.491 | 20,767 | -51 | 0.02% | 10,199 |
| 2018-11-09 | 2018-11-07 | 0.369 | 20,818 | -310 | 0.02% | 7,683 |
| 2018-11-07 | 2018-11-05 | 0.421 | 21,128 | -258 | 0.02% | 8,903 |
| 2018-11-06 | 2018-11-02 | 0.421 | 21,386 | -206 | 0.02% | 9,012 |
| 2018-10-15 | 2018-10-11 | 0.378 | 21,592 | -34,583 | 0.02% | 8,157 |
| 2018-09-28 | 2018-09-26 | 0.427 | 56,175 | -24,087 | 0.04% | 23,998 |
| 2018-09-24 | 2018-09-20 | 0.439 | 80,262 | -1,720 | 0.06% | 35,221 |
| 2018-09-12 | 2018-09-10 | 0.439 | 81,982 | -52 | 0.06% | 35,976 |
| 2018-09-11 | 2018-09-07 | 0.482 | 82,034 | -516 | 0.06% | 39,575 |
| 2018-09-07 | 2018-09-05 | 0.491 | 82,550 | -51 | 0.06% | 40,543 |
| 2018-09-06 | 2018-09-04 | 0.491 | 82,601 | -620 | 0.06% | 40,568 |
| 2018-09-05 | 2018-09-03 | 0.465 | 83,221 | -51 | 0.06% | 38,696 |
| 2018-09-04 | 2018-08-31 | 0.494 | 83,272 | -775 | 0.06% | 41,140 |
| 2018-09-03 | 2018-08-30 | 0.503 | 84,047 | -516 | 0.06% | 42,255 |
| 2018-08-29 | 2018-08-27 | 0.520 | 84,563 | -361 | 0.06% | 43,989 |
| 2018-08-23 | 2018-08-21 | 0.532 | 84,924 | -516 | 0.06% | 45,164 |
| 2018-08-08 | 2018-08-06 | 0.558 | 85,440 | -465 | 0.06% | 47,673 |
| 2018-08-07 | 2018-08-03 | 0.558 | 85,905 | -155 | 0.06% | 47,933 |
| 2017-05-23 | 2017-05-19 | 0.988 | 86,060 | -516 | 0.08% | 85,034 |
| 2017-05-05 | 2017-05-02 | 1.032 | 86,576 | -1,978 | 0.08% | 89,318 |
| 2017-04-10 | 2017-04-06 | 1.090 | 88,554 | -775 | 0.08% | 96,506 |
| 2017-03-30 | 2017-03-28 | 1.119 | 89,329 | -2,494 | 0.08% | 99,946 |
| 2017-02-15 | 2017-02-13 | 1.075 | 91,823 | -121 | 0.08% | 98,734 |
| 2016-10-20 | 2016-10-18 | 1.090 | 91,944 | -6,882 | 0.08% | 100,200 |
| 2016-10-13 | 2016-10-11 | 1.104 | 98,826 | +6,882 | 0.09% | 109,136 |
| 2016-07-19 | 2016-07-15 | 1.003 | 91,944 | -61,284 | 0.08% | 92,184 |
| 2016-07-18 | 2016-07-14 | 0.988 | 153,228 | +61,284 | 0.14% | 151,402 |
| 2016-07-14 | 2016-07-12 | 0.988 | 91,944 | -157,633 | 0.08% | 90,848 |
| 2016-07-13 | 2016-07-11 | 0.988 | 249,577 | +157,633 | 0.23% | 246,602 |
| 2016-05-09 | 2016-05-05 | 1.453 | 91,944 | -8,602 | 0.08% | 133,600 |
| 2016-03-30 | 2016-03-24 | 1.569 | 100,546 | +8,602 | 0.09% | 157,787 |
| 2016-03-16 | 2016-03-14 | 1.279 | 91,944 | -464 | 0.08% | 117,568 |
| 2016-01-05 | 2015-12-31 | 1.686 | 92,408 | -17,205 | 0.08% | 155,758 |
| 2015-11-27 | 2015-11-25 | 2.557 | 109,613 | -3,441 | 0.10% | 280,323 |
| 2015-11-24 | 2015-11-20 | 2.441 | 113,054 | +3,441 | 0.10% | 275,981 |
| 2015-11-17 | 2015-11-13 | 2.674 | 109,613 | +17,205 | 0.10% | 293,065 |
| 2015-11-16 | 2015-11-12 | 2.732 | 92,408 | +3,441 | 0.08% | 252,436 |
| 2015-11-11 | 2015-11-09 | 3.371 | 88,967 | -51,616 | 0.08% | 299,917 |
| 2015-11-10 | 2015-11-06 | 3.371 | 140,583 | +2,409 | 0.13% | 473,920 |
| 2015-11-09 | 2015-11-05 | 4.010 | 138,174 | +1,721 | 0.12% | 554,140 |
| 2015-11-04 | 2015-11-02 | 4.534 | 136,453 | +51,615 | 0.12% | 618,617 |
| 2015-10-29 | 2015-10-27 | 4.708 | 84,838 | +7,398 | 0.08% | 399,410 |
| 2015-10-16 | 2015-10-14 | 6.742 | 77,440 | +5,678 | 0.07% | 522,116 |
| 2015-10-15 | 2015-10-13 | 7.672 | 71,762 | +8,774 | 0.06% | 550,570 |
| 2015-10-14 | 2015-10-12 | 7.033 | 62,988 | +13,076 | 0.06% | 442,983 |
| 2015-10-13 | 2015-10-09 | 10.055 | 49,912 | +1,721 | 0.05% | 501,874 |
| 2015-10-09 | 2015-10-07 | 15.984 | 48,191 | -1,170 | 0.04% | 770,269 |
| 2015-10-08 | 2015-10-06 | 18.018 | 49,361 | +1,497 | 0.04% | 889,384 |
| 2015-10-07 | 2015-10-05 | 20.633 | 47,864 | +1,393 | 0.04% | 987,600 |
| 2015-10-06 | 2015-10-02 | 20.343 | 46,471 | +42,134 | 0.04% | 945,353 |
| 2015-10-05 | 2015-09-30 | 40.104 | 4,337 | -344 | 0.04% | 173,933 |
| 2015-09-30 | 2015-09-25 | 42.429 | 4,681 | -1,170 | 0.04% | 198,612 |
| 2015-09-29 | 2015-09-24 | 41.267 | 5,851 | +1,170 | 0.05% | 241,453 |
| 2015-09-15 | 2015-09-11 | 17.495 | 4,681 | -42,134 | 0.04% | 81,893 |
| 2015-04-29 | 2015-04-27 | 18.599 | 46,815 | -52 | 0.04% | 870,721 |
| 2015-03-10 | 2015-03-06 | 13.368 | 46,867 | -206 | 0.04% | 626,526 |
| 2014-11-04 | 2014-10-31 | 20.343 | 47,073 | -155 | 0.04% | 957,599 |
| 2014-10-21 | 2014-10-17 | 22.668 | 47,228 | -344 | 0.04% | 1,070,553 |
| 2014-10-15 | 2014-10-13 | 20.866 | 47,572 | -344 | 0.04% | 992,635 |
| 2014-09-02 | 2014-08-29 | 19.762 | 47,916 | -52 | 0.04% | 946,898 |
| 2014-08-14 | 2014-08-12 | 18.832 | 47,968 | +344 | 0.04% | 903,318 |
| 2014-05-23 | 2014-05-21 | 23.703 | 47,624 | -3,175 | 0.04% | 1,128,835 |
| 2014-05-05 | 2014-04-30 | 17.001 | 50,799 | -110 | 0.04% | 863,624 |
| 2014-04-02 | 2014-03-31 | 27.626 | 50,909 | -2,385 | 0.04% | 1,406,429 |
| 2014-03-10 | 2014-03-06 | 33.239 | 53,294 | +1,101 | 0.05% | 1,771,427 |
| 2014-02-27 | 2014-02-25 | 30.787 | 52,193 | -1,835 | 0.04% | 1,606,852 |
| 2014-02-26 | 2014-02-24 | 28.880 | 54,028 | -1,285 | 0.05% | 1,560,307 |
| 2014-02-17 | 2014-02-13 | 19.344 | 55,313 | +2,386 | 0.05% | 1,069,968 |
| 2014-02-04 | 2014-01-28 | 20.052 | 52,927 | -9,360 | 0.04% | 1,061,305 |
| 2014-01-27 | 2014-01-23 | 19.725 | 62,287 | +11,287 | 0.05% | 1,228,630 |
| 2014-01-24 | 2014-01-22 | 20.379 | 51,000 | +917 | 0.04% | 1,039,338 |
| 2014-01-22 | 2014-01-20 | 20.543 | 50,083 | +1,835 | 0.04% | 1,028,838 |
| 2014-01-20 | 2014-01-16 | 20.434 | 48,248 | +551 | 0.04% | 985,884 |
| 2014-01-16 | 2014-01-14 | 28.117 | 47,697 | +41,246 | 0.04% | 1,341,084 |
| 2014-01-14 | 2014-01-10 | 34.220 | 6,451 | -917 | 0.03% | 220,751 |
| 2014-01-13 | 2014-01-09 | 37.380 | 7,368 | -367 | 0.04% | 275,416 |
| 2014-01-09 | 2014-01-07 | 37.271 | 7,735 | -2,386 | 0.04% | 288,291 |
| 2014-01-08 | 2014-01-06 | 23.867 | 10,121 | +2,019 | 0.05% | 241,553 |
| 2014-01-06 | 2014-01-02 | 14.777 | 8,102 | -31,993 | 0.04% | 119,724 |
| 2013-12-06 | 2013-12-04 | 12.685 | 40,095 | -13,623 | 0.04% | 508,603 |
| 2013-11-21 | 2013-11-19 | 15.416 | 53,718 | +9,082 | 0.06% | 828,102 |
| 2013-11-07 | 2013-11-05 | 12.112 | 44,636 | -4,541 | 0.05% | 540,647 |
| 2013-11-06 | 2013-11-04 | 11.562 | 49,177 | -227 | 0.05% | 568,575 |
| 2013-11-05 | 2013-11-01 | 11.870 | 49,404 | -9,082 | 0.05% | 586,431 |
| 2013-11-04 | 2013-10-31 | 11.320 | 58,486 | -5,449 | 0.06% | 662,035 |
| 2013-09-27 | 2013-09-25 | 10.901 | 63,935 | +5,449 | 0.07% | 696,963 |
| 2013-09-13 | 2013-09-11 | 10.824 | 58,486 | -9,081 | 0.06% | 633,055 |
| 2013-09-06 | 2013-09-04 | 9.954 | 67,567 | -25,429 | 0.07% | 672,573 |
| 2013-09-03 | 2013-08-30 | 9.040 | 92,996 | -6,130 | 0.10% | 840,705 |
| 2013-09-02 | 2013-08-29 | 8.875 | 99,126 | -16,347 | 0.10% | 879,749 |
| 2013-08-29 | 2013-08-27 | 9.249 | 115,473 | +9,082 | 0.12% | 1,068,060 |
| 2013-08-20 | 2013-08-16 | 7.939 | 106,391 | -454 | 0.11% | 844,649 |
| 2013-06-14 | 2013-06-11 | 5.814 | 106,845 | +1,816 | 0.11% | 621,190 |
| 2013-05-16 | 2013-05-14 | 5.671 | 105,029 | -5,449 | 0.11% | 595,597 |
| 2013-05-14 | 2013-05-10 | 5.836 | 110,478 | -3,724 | 0.11% | 644,745 |
| 2013-05-10 | 2013-05-08 | 5.946 | 114,202 | -45,408 | 0.12% | 679,053 |
| 2013-05-09 | 2013-05-07 | 6.056 | 159,610 | -21,796 | 0.16% | 966,627 |
| 2013-05-08 | 2013-05-06 | 6.100 | 181,406 | -45,408 | 0.19% | 1,106,617 |
| 2013-05-07 | 2013-05-03 | 6.243 | 226,814 | +11,806 | 0.23% | 1,416,084 |
| 2013-05-06 | 2013-05-02 | 6.508 | 215,008 | +18,164 | 0.22% | 1,399,195 |
| 2013-05-03 | 2013-04-30 | 6.607 | 196,844 | +908 | 0.20% | 1,300,497 |
| 2013-04-29 | 2013-04-25 | 6.772 | 195,936 | -3,633 | 0.20% | 1,326,861 |
| 2013-04-25 | 2013-04-23 | 6.607 | 199,569 | +4,541 | 0.21% | 1,318,501 |
| 2013-04-24 | 2013-04-22 | 6.827 | 195,028 | +1,816 | 0.20% | 1,331,450 |
| 2013-04-23 | 2013-04-19 | 6.552 | 193,212 | +3,633 | 0.20% | 1,265,864 |
| 2013-04-19 | 2013-04-17 | 6.409 | 189,579 | +5,449 | 0.19% | 1,214,924 |
| 2013-04-18 | 2013-04-16 | 6.387 | 184,130 | +6,357 | 0.19% | 1,175,949 |
| 2013-04-17 | 2013-04-15 | 6.772 | 177,773 | +72,653 | 0.18% | 1,203,863 |
| 2013-03-27 | 2013-03-25 | 4.680 | 105,120 | -36,326 | 0.11% | 491,938 |
| 2013-03-26 | 2013-03-22 | 4.669 | 141,446 | -1,953 | 0.15% | 660,378 |
| 2013-03-22 | 2013-03-20 | 4.614 | 143,399 | -454 | 0.15% | 661,601 |
| 2013-03-21 | 2013-03-19 | 4.625 | 143,853 | -19,526 | 0.15% | 665,280 |
| 2013-03-20 | 2013-03-18 | 4.658 | 163,379 | -28,289 | 0.17% | 760,979 |
| 2013-03-18 | 2013-03-14 | 4.614 | 191,668 | -35,464 | 0.20% | 884,300 |
| 2013-03-15 | 2013-03-13 | 4.625 | 227,132 | -66,296 | 0.23% | 1,050,422 |
| 2013-03-14 | 2013-03-12 | 4.625 | 293,428 | -133,500 | 0.30% | 1,357,022 |
| 2013-03-13 | 2013-03-11 | 4.537 | 426,928 | -54,626 | 0.44% | 1,936,814 |
| 2013-03-08 | 2013-03-06 | 4.614 | 481,554 | -28,153 | 0.49% | 2,221,749 |
| 2013-02-27 | 2013-02-25 | 4.526 | 509,707 | -24,520 | 0.52% | 2,306,739 |
| 2013-02-26 | 2013-02-22 | 4.515 | 534,227 | -32,694 | 0.55% | 2,411,825 |
| 2013-02-25 | 2013-02-21 | 4.515 | 566,921 | +9,082 | 0.58% | 2,559,425 |
| 2013-02-21 | 2013-02-19 | 4.559 | 557,839 | +66,296 | 0.57% | 2,542,994 |
| 2013-02-20 | 2013-02-18 | 4.537 | 491,543 | -18,164 | 0.51% | 2,229,948 |
| 2013-02-18 | 2013-02-14 | 4.515 | 509,707 | -45,499 | 0.52% | 2,301,127 |
| 2013-02-05 | 2013-02-01 | 4.371 | 555,206 | -1,135 | 0.57% | 2,427,061 |
| 2013-01-15 | 2013-01-11 | 4.371 | 556,341 | -2,270 | 0.57% | 2,432,023 |
| 2013-01-11 | 2013-01-09 | 4.371 | 558,611 | +88,092 | 0.57% | 2,441,946 |
| 2013-01-08 | 2013-01-04 | 3.634 | 470,519 | -454 | 0.48% | 1,709,729 |
| 2012-12-14 | 2012-12-12 | 3.303 | 470,973 | +2,724 | 0.48% | 1,555,798 |
| 2012-09-28 | 2012-09-26 | 2.577 | 468,249 | +1,816 | 0.48% | 1,206,504 |
| 2012-09-27 | 2012-09-25 | 2.533 | 466,433 | +909 | 0.48% | 1,181,281 |
| 2012-09-26 | 2012-09-24 | 2.533 | 465,524 | +908 | 0.48% | 1,178,979 |
| 2012-09-25 | 2012-09-21 | 2.533 | 464,616 | +9,081 | 0.48% | 1,176,679 |
| 2012-09-24 | 2012-09-20 | 2.533 | 455,535 | +1,817 | 0.47% | 1,153,681 |
| 2012-09-21 | 2012-09-19 | 2.533 | 453,718 | +908 | 0.47% | 1,149,079 |
| 2012-09-20 | 2012-09-18 | 2.533 | 452,810 | +1,816 | 0.47% | 1,146,779 |
| 2012-09-17 | 2012-09-13 | 2.808 | 450,994 | +3,633 | 0.46% | 1,266,330 |
| 2012-09-14 | 2012-09-12 | 2.533 | 447,361 | +908 | 0.46% | 1,132,979 |
| 2012-09-05 | 2012-09-03 | 3.193 | 446,453 | -36,327 | 0.46% | 1,425,640 |
| 2012-09-03 | 2012-08-30 | 2.808 | 482,780 | +9,082 | 0.50% | 1,355,581 |
| 2012-08-30 | 2012-08-28 | 2.588 | 473,698 | +17,255 | 0.49% | 1,225,760 |
| 2012-08-29 | 2012-08-27 | 2.566 | 456,443 | +1,816 | 0.47% | 1,171,058 |
| 2012-08-28 | 2012-08-24 | 2.566 | 454,627 | +44,500 | 0.47% | 1,166,399 |
| 2012-08-27 | 2012-08-23 | 2.533 | 410,127 | +10,898 | 0.42% | 1,038,681 |
| 2012-08-24 | 2012-08-22 | 2.444 | 399,229 | +22,705 | 0.41% | 975,913 |
| 2012-08-23 | 2012-08-21 | 2.478 | 376,524 | +9,081 | 0.39% | 932,849 |
| 2012-08-17 | 2012-08-15 | 2.257 | 367,443 | +52,674 | 0.38% | 829,430 |
| 2012-08-16 | 2012-08-14 | 2.257 | 314,769 | +31,785 | 0.32% | 710,529 |
| 2012-08-15 | 2012-08-13 | 2.147 | 282,984 | +14,531 | 0.29% | 607,621 |
| 2012-08-14 | 2012-08-10 | 2.147 | 268,453 | +44,500 | 0.28% | 576,420 |
| 2012-08-10 | 2012-08-08 | 2.202 | 223,953 | +10,898 | 0.23% | 493,200 |
| 2012-08-09 | 2012-08-07 | 2.147 | 213,055 | +109,888 | 0.22% | 457,470 |
| 2012-08-07 | 2012-08-03 | 2.070 | 103,167 | +6,357 | 0.11% | 213,567 |
| 2012-08-01 | 2012-07-30 | 2.037 | 96,810 | +908 | 0.10% | 197,210 |
| 2012-07-30 | 2012-07-26 | 2.092 | 95,902 | -227 | 0.10% | 200,640 |
| 2012-07-25 | 2012-07-23 | 2.048 | 96,129 | +27,245 | 0.10% | 196,881 |
| 2012-04-02 | 2012-03-29 | 2.643 | 68,884 | -273 | 0.07% | 182,040 |
| 2012-03-02 | 2012-02-29 | 2.731 | 69,157 | -12,714 | 0.07% | 188,853 |
| 2012-03-01 | 2012-02-28 | 2.643 | 81,871 | -18,163 | 0.08% | 216,360 |
| 2012-02-29 | 2012-02-27 | 2.367 | 100,034 | -45,408 | 0.10% | 236,822 |
| 2011-12-07 | 2011-12-05 | 1.960 | 145,442 | +15,438 | 0.15% | 285,066 |
| 2011-12-01 | 2011-11-29 | 2.070 | 130,004 | +23,613 | 0.13% | 269,123 |
| 2011-11-16 | 2011-11-14 | 2.312 | 106,391 | +681 | 0.11% | 246,014 |
| 2011-10-11 | 2011-10-07 | 2.422 | 105,710 | +36,326 | 0.11% | 256,080 |
| 2011-09-05 | 2011-09-01 | 3.413 | 69,384 | -1,135 | 0.07% | 236,841 |
| 2011-08-23 | 2011-08-19 | 3.524 | 70,519 | -45 | 0.07% | 248,480 |
| 2011-06-09 | 2011-06-07 | 4.570 | 70,564 | +908 | 0.07% | 322,454 |
| 2011-05-06 | 2011-05-04 | 4.977 | 69,656 | -35,418 | 0.07% | 346,683 |
| 2011-04-06 | 2011-04-01 | 4.768 | 105,074 | +19,979 | 0.11% | 500,979 |
| 2011-03-31 | 2011-03-29 | 4.944 | 85,095 | +908 | 0.09% | 420,714 |
| 2011-03-25 | 2011-03-23 | 4.977 | 84,187 | +14,531 | 0.09% | 419,005 |
| 2011-03-17 | 2011-03-15 | 5.285 | 69,656 | -4,768 | 0.07% | 368,159 |
| 2011-03-02 | 2011-02-28 | 5.230 | 74,424 | -454 | 0.08% | 389,263 |
| 2010-11-10 | 2010-11-08 | 5.869 | 74,878 | -6,357 | 0.08% | 439,458 |
| 2010-09-24 | 2010-09-21 | 6.949 | 81,235 | +8,506 | 0.08% | 564,501 |
| 2010-09-06 | 2010-09-02 | 5.793 | 72,729 | -20,327 | 0.08% | 421,310 |
| 2010-08-13 | 2010-08-11 | 5.510 | 93,056 | +8,131 | 0.11% | 512,738 |
| 2010-07-12 | 2010-07-08 | 5.559 | 84,925 | -41 | 0.10% | 472,114 |
| 2010-06-30 | 2010-06-28 | 5.289 | 84,966 | +13,823 | 0.10% | 449,352 |
| 2010-06-23 | 2010-06-21 | 5.362 | 71,143 | +20,326 | 0.08% | 381,498 |
| 2010-06-18 | 2010-06-15 | 7.719 | 50,817 | +8,470 | 0.06% | 392,252 |
| 2010-06-14 | 2010-06-10 | 7.527 | 42,347 | -9,486 | 0.06% | 318,748 |
| 2010-06-08 | 2010-06-04 | 6.745 | 51,833 | -18,972 | 0.07% | 349,605 |
| 2010-06-01 | 2010-05-28 | 6.642 | 70,805 | -7,453 | 0.10% | 470,252 |
| 2010-05-31 | 2010-05-27 | 6.612 | 78,258 | -20,326 | 0.11% | 517,442 |
| 2010-05-28 | 2010-05-26 | 6.479 | 98,584 | -31,846 | 0.14% | 638,742 |
| 2010-05-17 | 2010-05-13 | 6.036 | 130,430 | +6,776 | 0.18% | 787,327 |
| 2010-04-27 | 2010-04-23 | 6.095 | 123,654 | +27,102 | 0.17% | 753,725 |
| 2010-04-01 | 2010-03-30 | 6.243 | 96,552 | -1,355 | 0.13% | 602,776 |
| 2010-03-31 | 2010-03-29 | 6.243 | 97,907 | +16,939 | 0.13% | 611,236 |
| 2010-03-30 | 2010-03-26 | 6.361 | 80,968 | -2,710 | 0.11% | 515,045 |
| 2010-03-29 | 2010-03-25 | 6.391 | 83,678 | +24,392 | 0.12% | 534,754 |
| 2010-03-26 | 2010-03-24 | 6.553 | 59,286 | +12,873 | 0.08% | 388,499 |
| 2010-03-25 | 2010-03-23 | 6.656 | 46,413 | +4,066 | 0.06% | 308,938 |
| 2009-12-18 | 2009-12-16 | 6.273 | 42,347 | -6,776 | 0.06% | 265,623 |
| 2009-12-16 | 2009-12-14 | 6.199 | 49,123 | -677 | 0.07% | 304,501 |
| 2009-11-12 | 2009-11-10 | 6.169 | 49,800 | -34 | 0.07% | 307,228 |
| 2009-10-30 | 2009-10-28 | 6.140 | 49,834 | +6,775 | 0.07% | 305,966 |
| 2009-10-28 | 2009-10-23 | 12.829 | 43,059 | +12,401 | 0.06% | 552,388 |
| 2009-10-27 | 2009-10-22 | 12.829 | 30,658 | -11,108 | 0.06% | 393,300 |
| 2009-10-20 | 2009-10-16 | 12.294 | 41,766 | -3,742 | 0.08% | 513,476 |
| 2009-09-25 | 2009-09-23 | 7.483 | 45,508 | -3,157 | 0.09% | 340,553 |
| 2009-09-24 | 2009-09-22 | 7.526 | 48,665 | +9,238 | 0.10% | 366,259 |
| 2009-08-28 | 2009-08-26 | 8.552 | 39,427 | -24 | 0.08% | 337,196 |
| 2009-08-24 | 2009-08-20 | 14.068 | 39,451 | -23 | 0.08% | 555,016 |
| 2009-08-21 | 2009-08-19 | 14.253 | 39,474 | +7,378 | 0.08% | 562,606 |
| 2009-08-13 | 2009-08-11 | 14.226 | 32,096 | -1,521 | 0.08% | 456,606 |
| 2009-08-11 | 2009-08-07 | 11.965 | 33,617 | +1,521 | 0.08% | 402,220 |
| 2009-08-04 | 2009-07-31 | 11.833 | 32,096 | -38 | 0.08% | 379,802 |
| 2009-07-27 | 2009-07-23 | 10.887 | 32,134 | -3,042 | 0.08% | 349,831 |
| 2009-07-03 | 2009-06-30 | 11.044 | 35,176 | -38 | 0.09% | 388,499 |
| 2009-06-26 | 2009-06-24 | 11.570 | 35,214 | -190 | 0.09% | 407,438 |
| 2009-04-23 | 2009-04-21 | 9.467 | 35,404 | -1,902 | 0.09% | 335,157 |
| 2009-03-26 | 2009-03-24 | 8.310 | 37,306 | -1,901 | 0.09% | 309,998 |
| 2009-03-25 | 2009-03-23 | 8.441 | 39,207 | +1,901 | 0.10% | 330,950 |
| 2009-03-06 | 2009-03-04 | 8.520 | 37,306 | +3,043 | 0.09% | 317,847 |
| 2009-03-04 | 2009-03-02 | 7.941 | 34,263 | -2,282 | 0.08% | 272,098 |
| 2009-02-26 | 2009-02-24 | 7.363 | 36,545 | +2,282 | 0.09% | 269,079 |
| 2009-02-24 | 2009-02-20 | 7.915 | 34,263 | -1,522 | 0.08% | 271,197 |
| 2009-02-20 | 2009-02-18 | 38.076 | 35,785 | +17,991 | 0.09% | 1,362,543 |
| 2008-11-07 | 2008-11-05 | 16.394 | 17,794 | -19 | 0.09% | 291,710 |
| 2008-11-05 | 2008-11-03 | 16.552 | 17,813 | -756 | 0.09% | 294,848 |
| 2008-11-03 | 2008-10-30 | 14.807 | 18,569 | -189 | 0.09% | 274,956 |
| 2008-09-18 | 2008-09-16 | 31.730 | 18,758 | +756 | 0.09% | 595,188 |
| 2008-09-08 | 2008-09-04 | 33.581 | 18,002 | -47 | 0.09% | 604,521 |
| 2008-09-01 | 2008-08-28 | 32.523 | 18,049 | -48 | 0.09% | 587,009 |
| 2008-07-28 | 2008-07-24 | 29.615 | 18,097 | -141 | 0.09% | 535,934 |
| 2008-07-21 | 2008-07-17 | 34.903 | 18,238 | -95 | 0.09% | 636,558 |
| 2008-07-15 | 2008-07-11 | 39.028 | 18,333 | -735,406 | 0.09% | 715,495 |
| 2008-07-10 | 2008-07-08 | 115.142 | 753,739 | +291,242 | 3.64% | 86,787,306 |
| 2008-06-30 | 2008-06-26 | 1.323 | 462,497 | +450,935 | 3.64% | 611,766 |
| 2008-06-27 | 2008-06-25 | 1.300 | 11,562 | -847,266 | 0.09% | 15,025 |
| 2008-06-20 | 2008-06-18 | 1.253 | 858,828 | -862 | 0.09% | 1,076,220 |
| 2008-06-02 | 2008-05-29 | 1.323 | 859,690 | +322,330 | 0.09% | 1,137,151 |
| 2008-05-08 | 2008-05-06 | 1.392 | 537,360 | +43,092 | 0.06% | 748,200 |
| 2008-01-29 | 2008-01-25 | 1.369 | 494,268 | +2,155 | 0.05% | 676,730 |
| 2008-01-17 | 2008-01-15 | 1.648 | 492,113 | -862 | 0.05% | 810,820 |
| 2008-01-14 | 2008-01-10 | 1.671 | 492,975 | -862 | 0.05% | 823,680 |
| 2008-01-04 | 2008-01-02 | 1.764 | 493,837 | -4,309 | 0.05% | 870,960 |
| 2007-12-10 | 2007-12-06 | 1.833 | 498,146 | -4,309 | 0.05% | 913,240 |
| 2007-11-15 | 2007-11-13 | 1.880 | 502,455 | +10,773 | 0.05% | 944,460 |
| 2007-11-13 | 2007-11-09 | 2.019 | 491,682 | +8,187 | 0.05% | 992,670 |
| 2007-11-08 | 2007-11-06 | 2.158 | 483,495 | -21,546 | 0.05% | 1,043,461 |
| 2007-11-01 | 2007-10-30 | 2.274 | 505,041 | -6,464 | 0.05% | 1,148,561 |
| 2007-10-31 | 2007-10-29 | 2.297 | 511,505 | -34,473 | 0.05% | 1,175,131 |
| 2007-10-30 | 2007-10-26 | 2.367 | 545,978 | +17,237 | 0.06% | 1,292,339 |
| 2007-10-29 | 2007-10-25 | 2.321 | 528,741 | +12,927 | 0.06% | 1,226,999 |
| 2007-10-26 | 2007-10-24 | 2.367 | 515,814 | +28,010 | 0.05% | 1,220,941 |
| 2007-10-24 | 2007-10-22 | 2.181 | 487,804 | +401,620 | 0.05% | 1,064,080 |
| 2007-10-23 | 2007-10-18 | 2.251 | 86,184 | -466,258 | 0.01% | 193,999 |
| 2007-10-16 | 2007-10-12 | 2.228 | 552,442 | +64,638 | 0.06% | 1,230,720 |
| 2007-10-15 | 2007-10-11 | 2.274 | 487,804 | -862 | 0.05% | 1,109,360 |
| 2007-10-04 | 2007-10-02 | 1.949 | 488,666 | -6,463 | 0.05% | 952,561 |
| 2007-09-04 | 2007-08-31 | 2.042 | 495,129 | -21,978 | 0.05% | 1,011,119 |
| 2007-08-30 | 2007-08-28 | 2.112 | 517,107 | -1,292 | 0.05% | 1,092,001 |
| 2007-08-29 | 2007-08-27 | 2.135 | 518,399 | -2,155 | 0.05% | 1,106,759 |
| 2007-08-15 | 2007-08-13 | 2.112 | 520,554 | -862 | 0.06% | 1,099,280 |
| 2007-08-14 | 2007-08-10 | 2.135 | 521,416 | -862 | 0.06% | 1,113,201 |
| 2007-08-13 | 2007-08-09 | 2.251 | 522,278 | -4,309 | 0.06% | 1,175,641 |
| 2007-08-10 | 2007-08-08 | 2.251 | 526,587 | -21,546 | 0.06% | 1,185,340 |
| 2007-08-09 | 2007-08-07 | 2.158 | 548,133 | +6,464 | 0.06% | 1,182,960 |
| 2007-08-08 | 2007-08-06 | 2.321 | 541,669 | -862 | 0.06% | 1,257,000 |
| 2007-08-06 | 2007-08-02 | 2.413 | 542,531 | -25,855 | 0.06% | 1,309,360 |
| 2007-08-03 | 2007-08-01 | 2.413 | 568,386 | -221,925 | 0.06% | 1,371,759 |
| 2007-08-02 | 2007-07-31 | 2.506 | 790,311 | -2,155 | 0.08% | 1,980,720 |
| 2007-08-01 | 2007-07-30 | 2.506 | 792,466 | -1,723 | 0.08% | 1,986,121 |
| 2007-07-31 | 2007-07-27 | 2.460 | 794,189 | +21,546 | 0.08% | 1,953,579 |
| 2007-07-25 | 2007-07-23 | 2.553 | 772,643 | -6,464 | 0.08% | 1,972,299 |
| 2007-07-24 | 2007-07-20 | 2.599 | 779,107 | -2,586 | 0.08% | 2,024,960 |
| 2007-07-23 | 2007-07-19 | 2.553 | 781,693 | -8,618 | 0.08% | 1,995,401 |
| 2007-07-19 | 2007-07-17 | 2.553 | 790,311 | +18,960 | 0.08% | 2,017,400 |
| 2007-07-18 | 2007-07-16 | 2.553 | 771,351 | +431 | 0.08% | 1,969,001 |
| 2007-07-17 | 2007-07-13 | 2.599 | 770,920 | -43,092 | 0.08% | 2,003,681 |
| 2007-07-13 | 2007-07-11 | 2.645 | 814,012 | -32,750 | 0.09% | 2,153,460 |
| 2007-07-12 | 2007-07-10 | 2.692 | 846,762 | +42,230 | 0.09% | 2,279,400 |
| 2007-07-11 | 2007-07-09 | 2.599 | 804,532 | -1,292 | 0.09% | 2,091,041 |
| 2007-07-06 | 2007-07-04 | 2.599 | 805,824 | -431 | 0.09% | 2,094,399 |
| 2007-06-26 | 2007-06-22 | 2.831 | 806,255 | 0.09% | 2,282,619 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy