History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 237,344 +0 0.16% 27,532
2025-10-13 2025-10-09 0.114 237,344 +0 0.16% 27,057
2025-10-10 2025-10-08 0.123 237,344 +0 0.16% 29,193
2025-10-09 2025-10-06 0.120 237,344 +0 0.16% 28,481
2025-10-08 2025-10-03 0.120 237,344 +0 0.16% 28,481
2025-10-06 2025-10-02 0.120 237,344 +0 0.16% 28,481
2025-10-03 2025-09-30 0.123 237,344 +0 0.16% 29,193
2025-10-02 2025-09-29 0.125 237,344 +0 0.16% 29,668
2025-09-30 2025-09-26 0.122 237,344 +0 0.16% 28,956
2025-09-29 2025-09-25 0.123 237,344 +0 0.16% 29,193
2025-09-26 2025-09-24 0.123 237,344 +0 0.16% 29,193
2025-09-25 2025-09-23 0.127 237,344 +0 0.16% 30,143
2025-09-24 2025-09-22 0.127 237,344 +0 0.16% 30,143
2025-09-23 2025-09-19 0.121 237,344 +0 0.16% 28,719
2025-09-22 2025-09-18 0.121 237,344 +0 0.16% 28,719
2025-09-19 2025-09-17 0.121 237,344 +0 0.16% 28,719
2025-09-18 2025-09-16 0.116 237,344 +0 0.16% 27,532
2025-09-17 2025-09-15 0.202 237,344 +0 0.16% 48,022
2025-09-16 2025-09-12 0.205 237,344 +64,906 0.16% 48,676
2025-09-15 2025-09-11 0.206 172,438 +0 0.16% 35,602
2025-09-12 2025-09-10 0.206 172,438 +0 0.16% 35,602
2025-09-11 2025-09-09 0.200 172,438 +0 0.16% 34,415
2025-09-10 2025-09-08 0.200 172,438 +0 0.16% 34,415
2025-09-09 2025-09-05 0.200 172,438 +0 0.16% 34,415
2025-09-08 2025-09-04 0.209 172,438 +0 0.16% 36,076
2025-09-05 2025-09-03 0.211 172,438 +0 0.16% 36,314
2025-09-04 2025-09-02 0.200 172,438 +0 0.16% 34,415
2025-09-03 2025-09-01 0.191 172,438 +0 0.16% 32,991
2025-09-02 2025-08-29 0.178 172,438 +0 0.16% 30,617
2025-09-01 2025-08-28 0.167 172,438 +0 0.16% 28,719
2025-08-29 2025-08-27 0.178 172,438 +0 0.16% 30,617
2025-08-28 2025-08-26 0.178 172,438 +0 0.16% 30,617
2025-08-27 2025-08-25 0.169 172,438 +0 0.16% 29,193
2025-08-26 2025-08-22 0.175 172,438 +0 0.16% 30,143
2025-08-25 2025-08-21 0.175 172,438 +0 0.16% 30,143
2025-08-22 2025-08-20 0.179 172,438 +0 0.16% 30,855
2025-08-21 2025-08-19 0.179 172,438 +0 0.16% 30,855
2025-08-20 2025-08-18 0.175 172,438 +0 0.16% 30,143
2025-08-19 2025-08-15 0.175 172,438 +0 0.16% 30,143
2025-08-18 2025-08-14 0.186 172,438 +0 0.16% 32,041
2025-08-15 2025-08-13 0.193 172,438 +0 0.16% 33,228
2025-08-14 2025-08-12 0.176 172,438 +0 0.16% 30,380
2025-08-13 2025-08-11 0.178 172,438 +0 0.16% 30,617
2025-08-12 2025-08-08 0.191 172,438 +0 0.16% 32,991
2025-08-11 2025-08-07 0.178 172,438 +0 0.16% 30,617
2025-08-08 2025-08-06 0.172 172,438 +0 0.16% 29,668
2025-08-07 2025-08-05 0.193 172,438 +0 0.16% 33,228
2025-08-06 2025-08-04 0.194 172,438 +0 0.16% 33,466
2025-08-05 2025-08-01 0.194 172,438 +0 0.16% 33,466
2025-08-04 2025-07-31 0.194 172,438 +0 0.16% 33,466
2025-08-01 2025-07-30 0.194 172,438 +0 0.16% 33,466
2025-07-31 2025-07-29 0.194 172,438 +0 0.16% 33,466
2025-07-30 2025-07-28 0.184 172,438 +0 0.16% 31,804
2025-07-29 2025-07-25 0.187 172,438 +0 0.16% 32,279
2025-07-28 2025-07-24 0.187 172,438 +0 0.16% 32,279
2025-07-25 2025-07-23 0.193 172,438 +0 0.16% 33,228
2025-07-24 2025-07-22 0.195 172,438 +0 0.16% 33,703
2025-07-23 2025-07-21 0.195 172,438 +0 0.16% 33,703
2025-07-22 2025-07-18 0.186 172,438 +0 0.16% 32,041
2025-07-21 2025-07-17 0.191 172,438 +0 0.16% 32,991
2025-07-18 2025-07-16 0.193 172,438 +0 0.16% 33,228
2025-07-17 2025-07-15 0.193 172,438 +0 0.16% 33,228
2025-07-16 2025-07-14 0.198 172,438 +0 0.16% 34,178
2025-07-15 2025-07-11 0.195 172,438 +0 0.16% 33,703
2025-07-14 2025-07-10 0.165 172,438 +0 0.16% 28,481
2025-07-11 2025-07-09 0.168 172,438 +0 0.16% 28,956
2025-07-10 2025-07-08 0.150 172,438 +0 0.16% 25,871
2025-07-09 2025-07-07 0.142 172,438 +0 0.16% 24,446
2025-07-08 2025-07-04 0.142 172,438 +0 0.16% 24,446
2025-07-07 2025-07-03 0.142 172,438 +0 0.16% 24,446
2025-07-04 2025-07-02 0.142 172,438 +0 0.16% 24,446
2025-07-03 2025-06-30 0.142 172,438 +0 0.16% 24,446
2025-07-02 2025-06-27 0.142 172,438 +0 0.16% 24,446
2025-06-30 2025-06-26 0.142 172,438 +0 0.16% 24,446
2025-06-27 2025-06-25 0.124 172,438 +0 0.16% 21,361
2025-06-26 2025-06-24 0.124 172,438 +0 0.16% 21,361
2025-06-25 2025-06-23 0.134 172,438 +0 0.16% 23,022
2025-06-24 2025-06-20 0.118 172,438 +0 0.16% 20,412
2025-06-23 2025-06-19 0.127 172,438 -136 0.16% 21,836
2025-04-11 2025-04-09 0.157 172,574 -817 0.16% 27,079
2025-03-10 2025-03-06 0.223 173,391 +29,061 0.16% 38,662
2025-02-14 2025-02-12 0.200 144,330 -908 0.13% 28,805
2025-01-20 2025-01-16 0.197 145,238 -908 0.14% 28,587
2024-08-08 2024-08-06 0.227 146,146 -27 0.14% 33,191
2023-10-31 2023-10-27 0.379 146,173 -908 0.14% 55,328
2023-09-21 2023-09-19 0.219 147,081 -7,265 0.14% 32,188
2023-09-19 2023-09-15 0.193 154,346 -18,164 0.14% 29,742
2023-07-24 2023-07-20 0.206 172,510 -21,796 0.16% 35,617
2023-07-18 2023-07-13 0.204 194,306 -7,265 0.18% 39,582
2023-06-30 2023-06-28 0.183 201,571 +29,061 0.19% 36,900
2023-06-06 2023-06-02 0.249 172,510 -4,540 0.16% 42,977
2023-02-10 2023-02-08 0.267 177,050 -909 0.17% 47,276
2023-01-16 2023-01-12 0.227 177,959 -2,906 0.17% 40,416
2022-12-02 2022-11-30 0.257 180,865 -908 0.17% 46,552
2022-06-24 2022-06-22 0.250 181,773 -162,595 0.17% 45,430
2022-06-16 2022-06-14 0.291 344,368 -3,441 0.17% 100,078
2022-04-13 2022-04-11 0.227 347,809 -155 0.21% 78,840
2022-04-11 2022-04-07 0.232 347,964 -10,323 0.21% 80,898
2021-08-25 2021-08-23 0.218 358,287 -5,161 0.22% 78,092
2021-07-28 2021-07-26 0.218 363,448 -41,292 0.22% 79,217
2021-05-28 2021-05-26 0.230 404,740 -3,441 0.25% 92,922
2021-05-04 2021-04-30 0.224 408,181 -41,292 0.26% 91,339
2021-05-03 2021-04-29 0.232 449,473 +671 0.28% 104,498
2021-03-05 2021-03-03 0.270 448,802 -3,442 0.28% 121,297
2021-01-21 2021-01-19 0.241 452,244 -516 0.28% 109,085
2020-11-12 2020-11-10 0.247 452,760 -34,410 0.28% 111,841
2020-09-18 2020-09-16 0.323 487,170 +41,292 0.31% 157,151
2020-09-15 2020-09-11 0.308 445,878 -1,720 0.28% 137,352
2020-09-02 2020-08-31 0.285 447,598 -10,323 0.28% 127,476
2020-08-21 2020-08-19 0.291 457,921 -6,882 0.29% 133,077
2020-07-20 2020-07-16 0.427 464,803 -34,410 0.29% 198,564
2020-07-13 2020-07-09 0.407 499,213 -1,721 0.31% 203,108
2020-07-08 2020-07-06 0.363 500,934 -1,720 0.38% 181,972
2020-04-21 2020-04-17 0.203 502,654 +34,410 0.38% 102,254
2020-03-04 2020-03-02 0.346 468,244 -1,721 0.35% 161,932
2019-12-11 2019-12-09 0.375 469,965 -1,548 0.35% 176,185
2019-11-29 2019-11-27 0.395 471,513 -1,291 0.36% 186,357
2019-11-21 2019-11-19 0.404 472,804 -2,064 0.36% 190,990
2019-09-25 2019-09-23 0.349 474,868 +20,646 0.36% 165,603
2019-09-18 2019-09-16 0.384 454,222 +20,646 0.34% 174,243
2019-08-12 2019-08-08 0.407 433,576 -10,323 0.33% 176,403
2019-07-15 2019-07-11 0.442 443,899 -4,301 0.33% 196,084
2019-04-15 2019-04-11 0.541 448,200 -689 0.34% 242,269
2019-03-13 2019-03-11 0.474 448,889 -5,161 0.34% 212,638
2019-01-17 2019-01-15 0.436 454,050 -860 0.34% 197,929
2018-11-22 2018-11-20 0.529 454,910 -2,581 0.34% 240,608
2018-11-01 2018-10-30 0.369 457,491 -3,441 0.34% 168,850
2018-10-29 2018-10-25 0.366 460,932 -20,646 0.35% 168,780
2018-10-26 2018-10-24 0.387 481,578 -1,721 0.36% 186,137
2018-07-11 2018-07-09 0.567 483,299 -6,882 0.36% 273,883
2018-07-05 2018-07-03 0.564 490,181 -3,441 0.37% 276,358
2018-06-15 2018-06-13 0.596 493,622 -8,602 0.37% 294,078
2018-05-30 2018-05-28 0.581 502,224 -1,032 0.38% 291,905
2018-05-10 2018-05-08 0.581 503,256 +13,764 0.38% 292,505
2018-04-12 2018-04-10 0.607 489,492 -3,441 0.37% 297,307
2018-03-14 2018-03-12 0.666 492,933 -7,743 0.37% 328,048
2018-02-28 2018-02-26 0.639 500,676 -103 0.38% 320,106
2018-02-08 2018-02-06 0.584 500,779 +6,882 0.38% 292,520
2018-02-07 2018-02-05 0.634 493,897 -5,678 0.37% 312,901
2018-01-15 2018-01-11 0.683 499,575 -8,602 0.38% 341,179
2017-12-04 2017-11-30 0.706 508,177 -516 0.46% 358,868
2017-11-27 2017-11-23 0.709 508,693 -861 0.46% 360,711
2017-11-24 2017-11-22 0.700 509,554 -6,021 0.46% 356,879
2017-11-09 2017-11-07 0.712 515,575 -4,990 0.47% 367,089
2017-10-31 2017-10-27 0.741 520,565 -27,528 0.47% 385,771
2017-10-24 2017-10-20 0.712 548,093 -4,301 0.50% 390,242
2017-10-19 2017-10-17 0.712 552,394 -1,721 0.50% 393,305
2017-10-16 2017-10-12 0.715 554,115 -7,398 0.50% 396,140
2017-10-06 2017-10-03 0.706 561,513 -3,441 0.51% 396,534
2017-09-20 2017-09-18 0.741 564,954 +27,528 0.51% 418,666
2017-09-15 2017-09-13 0.715 537,426 -5,161 0.49% 384,209
2017-08-31 2017-08-29 0.700 542,587 -1,721 0.49% 380,015
2017-08-22 2017-08-18 0.697 544,308 -17,205 0.49% 379,638
2017-08-04 2017-08-02 0.727 561,513 -17,205 0.51% 407,956
2017-07-26 2017-07-24 0.697 578,718 -155 0.52% 403,638
2017-07-24 2017-07-20 0.697 578,873 +34,410 0.52% 403,746
2017-07-13 2017-07-11 0.756 544,463 -27,528 0.49% 411,392
2017-07-05 2017-07-03 0.712 571,991 +44,733 0.52% 407,258
2017-06-30 2017-06-28 0.799 527,258 +17,206 0.48% 421,376
2017-06-29 2017-06-27 0.828 510,052 -13,765 0.46% 422,448
2017-06-15 2017-06-13 0.901 523,817 +27,529 0.47% 471,906
2017-05-23 2017-05-19 0.988 496,288 -48,175 0.45% 490,373
2017-05-17 2017-05-15 0.974 544,463 +13,764 0.49% 530,063
2017-05-16 2017-05-12 0.959 530,699 +13,764 0.48% 508,951
2017-05-15 2017-05-11 0.988 516,935 +10,324 0.47% 510,774
2017-05-12 2017-05-10 1.003 506,611 +10,323 0.46% 507,934
2017-05-09 2017-05-05 1.017 496,288 +17,205 0.45% 504,796
2017-05-02 2017-04-27 1.075 479,083 -20,646 0.43% 515,141
2017-04-26 2017-04-24 1.061 499,729 +6,882 0.45% 530,080
2017-04-19 2017-04-13 1.133 492,847 -5,162 0.45% 558,587
2017-03-23 2017-03-21 1.162 498,009 -17,205 0.45% 578,910
2017-03-20 2017-03-16 1.148 515,214 -10,323 0.47% 591,424
2017-03-15 2017-03-13 1.119 525,537 +8,602 0.48% 588,001
2017-03-07 2017-03-03 1.133 516,935 -1,204 0.47% 585,888
2017-03-02 2017-02-28 1.162 518,139 +10,323 0.47% 602,310
2017-02-27 2017-02-23 1.148 507,816 -5,161 0.46% 582,931
2017-02-10 2017-02-08 1.104 512,977 -3,441 0.46% 566,494
2017-02-06 2017-02-02 1.017 516,418 -2,581 0.47% 525,271
2017-02-03 2017-02-01 1.032 518,999 -34,410 0.47% 535,437
2017-01-18 2017-01-16 0.959 553,409 -5,678 0.50% 530,731
2016-12-29 2016-12-23 0.974 559,087 +17,205 0.51% 544,300
2016-12-28 2016-12-22 0.974 541,882 +3,441 0.49% 527,550
2016-12-15 2016-12-13 1.003 538,441 -41,292 0.49% 539,848
2016-12-02 2016-11-30 1.046 579,733 -6,882 0.52% 606,519
2016-12-01 2016-11-29 1.017 586,615 -10,323 0.53% 596,671
2016-11-30 2016-11-28 1.017 596,938 +3,441 0.54% 607,171
2016-11-25 2016-11-23 1.046 593,497 +6,882 0.54% 620,919
2016-11-21 2016-11-17 1.032 586,615 -41,292 0.53% 605,195
2016-11-15 2016-11-11 1.061 627,907 -13,764 0.57% 666,043
2016-11-09 2016-11-07 1.104 641,671 +41,292 0.58% 708,614
2016-11-08 2016-11-04 1.104 600,379 -5,162 0.54% 663,014
2016-10-28 2016-10-26 1.075 605,541 -3,441 0.55% 651,117
2016-10-17 2016-10-13 1.104 608,982 -17,205 0.55% 672,515
2016-10-14 2016-10-12 1.104 626,187 -34,410 0.57% 691,515
2016-10-13 2016-10-11 1.104 660,597 +10,323 0.60% 729,515
2016-10-11 2016-10-06 1.162 650,274 -27,528 0.59% 755,910
2016-10-07 2016-10-05 1.177 677,802 +21,679 0.61% 797,759
2016-09-30 2016-09-28 0.944 656,123 +3,441 0.59% 619,701
2016-09-22 2016-09-20 0.974 652,682 -34,411 0.59% 635,419
2016-09-21 2016-09-19 0.959 687,093 -1,032 0.62% 658,936
2016-09-14 2016-09-12 0.988 688,125 -24,087 0.62% 679,924
2016-09-13 2016-09-09 1.003 712,212 +6,882 0.64% 714,072
2016-09-07 2016-09-05 1.003 705,330 -18,925 0.64% 707,172
2016-09-06 2016-09-02 0.944 724,255 -11,098 0.65% 684,051
2016-09-05 2016-09-01 0.901 735,353 +10,323 0.66% 662,478
2016-08-31 2016-08-29 0.930 725,030 +6,882 0.66% 674,248
2016-08-25 2016-08-23 0.930 718,148 -17,205 0.65% 667,848
2016-08-15 2016-08-11 1.003 735,353 -6,882 0.66% 737,274
2016-08-12 2016-08-10 1.003 742,235 +68,820 0.67% 744,174
2016-08-04 2016-08-01 0.930 673,415 -172 0.61% 626,248
2016-08-03 2016-07-29 0.930 673,587 -12,043 0.61% 626,408
2016-07-25 2016-07-21 0.988 685,630 -10,323 0.62% 677,458
2016-07-22 2016-07-20 0.974 695,953 +6,882 0.63% 677,546
2016-07-20 2016-07-18 0.988 689,071 -10,323 0.62% 680,858
2016-07-15 2016-07-13 1.003 699,394 -8,603 0.63% 701,221
2016-07-08 2016-07-06 0.959 707,997 -37,851 0.64% 678,984
2016-07-07 2016-07-05 1.003 745,848 -4,473 0.67% 747,796
2016-07-05 2016-06-30 1.104 750,321 +3,441 0.68% 828,599
2016-07-04 2016-06-29 1.075 746,880 -8,947 0.68% 803,094
2016-06-29 2016-06-27 1.003 755,827 +13,764 0.68% 757,801
2016-06-28 2016-06-24 0.959 742,063 -13,764 0.67% 711,654
2016-06-17 2016-06-15 0.974 755,827 +5,162 0.68% 735,836
2016-06-16 2016-06-14 0.944 750,665 -2,237 0.68% 708,995
2016-06-15 2016-06-13 0.959 752,902 +10,151 0.68% 722,048
2016-06-10 2016-06-07 1.162 742,751 +1,721 0.67% 863,410
2016-06-07 2016-06-03 1.162 741,030 -11,012 0.67% 861,410
2016-06-01 2016-05-30 1.221 752,042 +17,205 0.68% 917,921
2016-05-30 2016-05-26 1.221 734,837 +11,012 0.66% 896,921
2016-05-27 2016-05-25 1.221 723,825 -3,441 0.65% 883,480
2016-05-26 2016-05-24 1.221 727,266 +5,161 0.66% 887,680
2016-05-24 2016-05-20 1.279 722,105 +13,420 0.65% 923,351
2016-05-23 2016-05-19 1.279 708,685 +3,441 0.64% 906,191
2016-05-20 2016-05-18 1.279 705,244 +1,721 0.64% 901,791
2016-05-19 2016-05-17 1.337 703,523 -9,807 0.64% 940,481
2016-05-17 2016-05-13 1.279 713,330 +16,861 0.64% 912,131
2016-05-13 2016-05-11 1.395 696,469 -21,851 0.63% 971,532
2016-05-12 2016-05-10 1.279 718,320 +6,538 0.65% 918,511
2016-05-11 2016-05-09 1.279 711,782 +22,367 0.64% 910,151
2016-05-10 2016-05-06 1.337 689,415 -5,162 0.62% 921,621
2016-05-09 2016-05-05 1.453 694,577 -48,174 0.63% 1,009,263
2016-05-05 2016-05-03 1.221 742,751 +30,797 0.67% 906,581
2016-05-04 2016-04-29 1.279 711,954 -19,390 0.64% 910,371
2016-05-03 2016-04-28 1.279 731,344 +3,441 0.66% 935,165
2016-04-29 2016-04-27 1.395 727,903 -23,915 0.66% 1,015,380
2016-04-28 2016-04-26 1.395 751,818 +3,441 0.68% 1,048,740
2016-04-27 2016-04-25 1.395 748,377 -7,226 0.68% 1,043,940
2016-04-26 2016-04-22 1.395 755,603 -7,570 0.68% 1,054,020
2016-04-25 2016-04-21 1.453 763,173 +14,624 0.69% 1,108,937
2016-04-22 2016-04-20 1.453 748,549 +27,528 0.68% 1,087,688
2016-04-21 2016-04-19 1.511 721,021 -7,742 0.65% 1,089,595
2016-04-20 2016-04-18 1.511 728,763 -24,087 0.66% 1,101,295
2016-04-19 2016-04-15 1.453 752,850 -17,205 0.68% 1,093,937
2016-04-18 2016-04-14 1.511 770,055 -51,615 0.70% 1,163,695
2016-04-15 2016-04-13 1.511 821,670 +34,066 0.74% 1,241,694
2016-04-14 2016-04-12 1.395 787,604 -15,485 0.71% 1,098,659
2016-04-13 2016-04-11 1.279 803,089 +860 0.73% 1,026,905
2016-04-12 2016-04-08 1.337 802,229 +17,205 0.73% 1,072,433
2016-04-11 2016-04-07 1.337 785,024 +1,721 0.71% 1,049,433
2016-04-05 2016-03-31 1.395 783,303 -108,392 0.71% 1,092,660
2016-04-01 2016-03-30 1.395 891,695 +51,615 0.81% 1,243,860
2016-03-31 2016-03-29 1.395 840,080 +72,261 0.76% 1,171,860
2016-03-30 2016-03-24 1.569 767,819 +2,581 0.69% 1,204,943
2016-03-29 2016-03-23 1.744 765,238 +2,065 0.69% 1,334,325
2016-03-24 2016-03-22 1.511 763,173 -4,302 0.69% 1,153,295
2016-03-22 2016-03-18 1.221 767,475 +10,323 0.69% 936,758
2016-03-21 2016-03-17 1.221 757,152 -3,441 0.68% 924,158
2016-03-17 2016-03-15 1.221 760,593 -6,021 0.69% 928,358
2016-03-15 2016-03-11 1.279 766,614 -17,205 0.69% 980,265
2016-03-14 2016-03-10 1.221 783,819 -20,474 0.71% 956,707
2016-03-10 2016-03-08 1.221 804,293 +1,720 0.73% 981,697
2016-03-08 2016-03-04 1.162 802,573 +18,926 0.73% 932,950
2016-03-07 2016-03-03 1.221 783,647 -3,441 0.71% 956,497
2016-03-04 2016-03-02 1.221 787,088 -32,002 0.71% 960,697
2016-03-02 2016-02-29 1.221 819,090 -4,473 0.74% 999,758
2016-03-01 2016-02-26 1.279 823,563 -12,044 0.74% 1,053,085
2016-02-29 2016-02-25 1.162 835,607 +1,721 0.76% 971,351
2016-02-26 2016-02-24 1.162 833,886 +38,023 0.75% 969,350
2016-02-25 2016-02-23 1.162 795,863 +8,603 0.72% 925,150
2016-02-24 2016-02-22 1.221 787,260 +20,474 0.71% 960,907
2016-02-22 2016-02-18 1.162 766,786 -1,721 0.69% 891,350
2016-02-19 2016-02-17 1.162 768,507 -1,720 0.69% 893,350
2016-02-18 2016-02-16 1.162 770,227 -6,882 0.70% 895,350
2016-02-15 2016-02-11 1.104 777,109 -34,583 0.70% 858,182
2016-02-12 2016-02-05 1.162 811,692 +10,151 0.73% 943,551
2016-02-11 2016-02-04 1.162 801,541 -8,774 0.72% 931,751
2016-02-05 2016-02-03 1.104 810,315 -39,400 0.73% 894,852
2016-02-03 2016-02-01 1.104 849,715 +17,033 0.77% 938,363
2016-02-02 2016-01-29 1.162 832,682 -10,323 0.75% 967,950
2016-02-01 2016-01-28 1.162 843,005 +7,398 0.76% 979,950
2016-01-29 2016-01-27 1.221 835,607 +17,205 0.76% 1,019,918
2016-01-28 2016-01-26 1.221 818,402 -2,064 0.74% 998,918
2016-01-27 2016-01-25 1.279 820,466 +172 0.74% 1,049,125
2016-01-26 2016-01-22 1.162 820,294 +9,119 0.74% 953,550
2016-01-25 2016-01-21 1.046 811,175 -1,721 0.73% 848,655
2016-01-22 2016-01-20 1.162 812,896 -12,043 0.73% 944,950
2016-01-21 2016-01-19 1.162 824,939 -1,721 0.75% 958,949
2016-01-20 2016-01-18 1.162 826,660 -8,602 0.75% 960,950
2016-01-19 2016-01-15 1.221 835,262 -8,603 0.75% 1,019,497
2016-01-15 2016-01-13 1.221 843,865 +5,162 0.76% 1,029,998
2016-01-14 2016-01-12 1.279 838,703 -22,023 0.76% 1,072,444
2016-01-13 2016-01-11 1.337 860,726 -6,882 0.78% 1,150,633
2016-01-12 2016-01-08 1.395 867,608 +860 0.78% 1,210,260
2016-01-11 2016-01-07 1.279 866,748 +7,054 0.78% 1,108,305
2016-01-08 2016-01-06 1.337 859,694 -1,720 0.78% 1,149,253
2016-01-07 2016-01-05 1.453 861,414 -21,851 0.78% 1,251,687
2016-01-06 2016-01-04 1.511 883,265 +14,453 0.80% 1,334,776
2016-01-05 2015-12-31 1.686 868,812 +4,129 0.79% 1,464,427
2016-01-04 2015-12-29 2.151 864,683 -4,473 0.78% 1,859,527
2015-12-30 2015-12-28 2.151 869,156 -5,162 0.79% 1,869,147
2015-12-29 2015-12-24 2.209 874,318 +15,485 0.79% 1,931,065
2015-12-28 2015-12-22 2.092 858,833 +17,549 0.78% 1,797,029
2015-12-22 2015-12-18 1.918 841,284 -2,925 0.76% 1,613,617
2015-12-18 2015-12-16 2.034 844,209 -6,882 0.76% 1,717,362
2015-12-16 2015-12-14 1.918 851,091 +8,774 0.77% 1,632,427
2015-12-15 2015-12-11 2.034 842,317 -1,720 0.76% 1,713,513
2015-12-14 2015-12-10 2.034 844,037 +1,893 0.76% 1,717,012
2015-12-11 2015-12-09 2.151 842,144 -34,066 0.76% 1,811,056
2015-12-09 2015-12-07 2.267 876,210 -6,883 0.79% 1,986,171
2015-12-08 2015-12-04 2.325 883,093 +10,151 0.80% 2,053,101
2015-12-04 2015-12-02 2.267 872,942 -4,301 0.79% 1,978,764
2015-12-03 2015-12-01 2.267 877,243 +12,044 0.79% 1,988,513
2015-12-02 2015-11-30 2.267 865,199 -17,205 0.78% 1,961,212
2015-12-01 2015-11-27 2.325 882,404 +18,065 0.80% 2,051,499
2015-11-30 2015-11-26 2.441 864,339 +7,914 0.78% 2,109,975
2015-11-27 2015-11-25 2.557 856,425 -19,441 0.77% 2,190,211
2015-11-26 2015-11-24 2.441 875,866 -15,657 0.79% 2,138,114
2015-11-25 2015-11-23 2.383 891,523 +45,765 0.81% 2,124,518
2015-11-23 2015-11-19 2.499 845,758 -516 0.76% 2,113,774
2015-11-20 2015-11-18 2.557 846,274 -2,753 0.76% 2,164,251
2015-11-19 2015-11-17 2.616 849,027 -5,161 0.77% 2,220,639
2015-11-18 2015-11-16 2.441 854,188 -15,485 0.77% 2,085,195
2015-11-17 2015-11-13 2.674 869,673 -15,484 0.79% 2,325,186
2015-11-16 2015-11-12 2.732 885,157 -20,818 0.80% 2,418,032
2015-11-13 2015-11-11 2.790 905,975 +187,019 0.82% 2,527,559
2015-11-12 2015-11-10 3.429 718,956 +23,571 0.65% 2,465,462
2015-11-11 2015-11-09 3.371 695,385 +51,959 0.63% 2,344,214
2015-11-10 2015-11-06 3.371 643,426 +66,583 0.58% 2,169,055
2015-11-09 2015-11-05 4.010 576,843 +6,194 0.52% 2,313,399
2015-11-06 2015-11-04 4.185 570,649 -8,602 0.52% 2,388,061
2015-11-05 2015-11-03 4.592 579,251 +7,570 0.52% 2,659,731
2015-11-04 2015-11-02 4.534 571,681 -6,538 0.52% 2,591,745
2015-11-03 2015-10-30 4.417 578,219 +11,872 0.52% 2,554,170
2015-11-02 2015-10-29 4.359 566,347 -28,561 0.51% 2,468,811
2015-10-30 2015-10-28 4.243 594,908 +33,378 0.54% 2,524,158
2015-10-29 2015-10-27 4.708 561,530 +86,197 0.51% 2,643,637
2015-10-28 2015-10-26 5.580 475,333 +64,175 0.43% 2,652,242
2015-10-27 2015-10-23 5.928 411,158 +3,785 0.37% 2,437,546
2015-10-26 2015-10-22 5.870 407,373 +53,508 0.37% 2,391,429
2015-10-23 2015-10-20 6.452 353,865 +14,108 0.32% 2,282,993
2015-10-22 2015-10-19 6.161 339,757 +13,592 0.31% 2,093,236
2015-10-20 2015-10-16 5.987 326,165 +11,355 0.29% 1,952,623
2015-10-19 2015-10-15 6.510 314,810 +7,743 0.28% 2,049,323
2015-10-16 2015-10-14 6.742 307,067 +66,067 0.28% 2,070,308
2015-10-15 2015-10-13 7.672 241,000 +13,420 0.22% 1,848,991
2015-10-14 2015-10-12 7.033 227,580 +101,338 0.21% 1,600,528
2015-10-13 2015-10-09 10.055 126,242 +53,077 0.11% 1,269,386
2015-10-12 2015-10-08 14.472 73,165 +9,119 0.07% 1,058,880
2015-10-09 2015-10-07 15.984 64,046 +5,506 0.06% 1,023,690
2015-10-08 2015-10-06 18.018 58,540 +8,706 0.05% 1,054,771
2015-10-07 2015-10-05 20.633 49,834 +5,023 0.05% 1,028,248
2015-10-06 2015-10-02 20.343 44,811 +40,046 0.04% 911,584
2015-10-02 2015-09-29 37.780 4,765 +396 0.04% 180,020
2015-09-30 2015-09-25 42.429 4,369 +430 0.04% 185,374
2015-09-29 2015-09-24 41.267 3,939 +1,411 0.04% 162,550
2015-09-25 2015-09-23 44.754 2,528 -310 0.02% 113,139
2015-09-23 2015-09-21 37.198 2,838 -172 0.03% 105,569
2015-09-22 2015-09-18 34.292 3,010 -1,376 0.03% 103,220
2015-09-18 2015-09-16 28.189 4,386 +1,032 0.04% 123,639
2015-09-17 2015-09-15 34.292 3,354 -413 0.03% 115,016
2015-09-16 2015-09-14 16.100 3,767 +34 0.03% 60,648
2015-09-15 2015-09-11 17.495 3,733 -33,593 0.03% 65,308
2015-08-24 2015-08-20 17.204 37,326 +3,785 0.03% 642,166
2015-08-20 2015-08-18 18.483 33,541 +1,720 0.03% 619,936
2015-08-18 2015-08-14 16.158 31,821 -5,161 0.03% 514,165
2015-08-14 2015-08-12 13.833 36,982 -2,581 0.03% 511,577
2015-08-06 2015-08-04 12.089 39,563 -1,032 0.04% 478,296
2015-07-22 2015-07-20 11.741 40,595 +1,032 0.04% 476,615
2015-07-21 2015-07-17 13.426 39,563 -516 0.04% 531,184
2015-07-14 2015-07-10 13.426 40,079 -1,032 0.04% 538,112
2015-06-11 2015-06-09 13.601 41,111 +3,441 0.04% 559,136
2015-06-04 2015-06-02 14.298 37,670 +1,720 0.03% 538,610
2015-06-03 2015-06-01 14.356 35,950 +1,032 0.03% 516,107
2015-06-01 2015-05-28 14.647 34,918 +1,721 0.03% 511,439
2015-05-29 2015-05-27 15.228 33,197 +1,376 0.03% 505,527
2015-05-28 2015-05-26 15.519 31,821 -860 0.03% 493,820
2015-05-27 2015-05-22 15.519 32,681 -1,721 0.03% 507,166
2015-05-26 2015-05-21 14.531 34,402 +1,721 0.03% 499,882
2015-05-18 2015-05-14 15.112 32,681 -1,721 0.03% 493,870
2015-05-15 2015-05-13 15.112 34,402 +1,721 0.03% 519,877
2015-05-13 2015-05-11 14.763 32,681 -258 0.03% 482,473
2015-05-12 2015-05-08 14.879 32,939 +860 0.03% 490,111
2015-05-05 2015-04-30 16.856 32,079 +3,441 0.03% 540,708
2015-04-22 2015-04-20 17.437 28,638 -516 0.03% 499,353
2015-04-20 2015-04-16 17.262 29,154 +516 0.03% 503,267
2015-04-13 2015-04-09 18.599 28,638 -3,441 0.03% 532,643
2015-04-01 2015-03-30 15.635 32,079 -1,376 0.03% 501,553
2015-03-27 2015-03-25 14.996 33,455 -1,721 0.03% 501,678
2015-03-25 2015-03-23 14.763 35,176 -5,849 0.03% 519,307
2015-03-12 2015-03-10 13.368 41,025 -52 0.04% 548,429
2015-02-02 2015-01-29 13.310 41,077 -860 0.04% 546,737
2015-01-26 2015-01-22 13.252 41,937 -1,721 0.04% 555,746
2015-01-15 2015-01-13 13.368 43,658 +1,721 0.04% 583,627
2015-01-13 2015-01-09 13.484 41,937 +1,720 0.04% 565,496
2015-01-12 2015-01-08 13.484 40,217 +860 0.04% 542,302
2015-01-09 2015-01-07 14.008 39,357 +1,721 0.04% 551,294
2014-12-29 2014-12-22 13.949 37,636 -52 0.03% 524,999
2014-12-22 2014-12-18 14.414 37,688 +1,721 0.03% 543,249
2014-12-19 2014-12-17 14.647 35,967 +688 0.03% 526,804
2014-12-16 2014-12-12 15.286 35,279 +1,721 0.03% 539,282
2014-12-15 2014-12-11 15.461 33,558 +1,376 0.03% 518,826
2014-12-08 2014-12-04 16.042 32,182 +3,441 0.03% 516,257
2014-11-14 2014-11-12 18.134 28,741 +1,720 0.03% 521,195
2014-11-12 2014-11-10 16.856 27,021 +1,377 0.02% 455,453
2014-10-20 2014-10-16 22.668 25,644 -860 0.02% 581,292
2014-10-17 2014-10-15 22.435 26,504 -861 0.02% 594,624
2014-10-14 2014-10-10 19.762 27,365 -4,817 0.02% 540,777
2014-10-13 2014-10-09 17.437 32,182 -5,162 0.03% 561,149
2014-10-08 2014-10-06 15.228 37,344 +861 0.03% 568,677
2014-09-26 2014-09-24 15.693 36,483 +1,720 0.03% 572,530
2014-09-23 2014-09-19 16.391 34,763 +1,721 0.03% 569,784
2014-09-22 2014-09-18 16.274 33,042 +1,720 0.03% 537,735
2014-09-19 2014-09-17 16.565 31,322 +3,957 0.03% 518,846
2014-09-04 2014-09-02 22.087 27,365 -860 0.02% 604,398
2014-08-29 2014-08-27 21.505 28,225 -1,720 0.03% 606,987
2014-08-27 2014-08-25 19.645 29,945 -1,721 0.03% 588,281
2014-08-26 2014-08-22 17.844 31,666 -860 0.03% 565,035
2014-08-22 2014-08-20 16.216 32,526 +860 0.03% 527,447
2014-08-15 2014-08-13 18.541 31,666 +860 0.03% 587,121
2014-08-13 2014-08-11 18.948 30,806 +1,721 0.03% 583,710
2014-07-24 2014-07-22 20.227 29,085 +1,720 0.03% 588,291
2014-07-03 2014-06-30 22.610 27,365 -43 0.02% 618,713
2014-06-30 2014-06-26 23.481 27,408 +861 0.02% 643,580
2014-06-25 2014-06-23 22.958 26,547 -1,033 0.02% 609,476
2014-06-20 2014-06-18 24.179 27,580 +1,033 0.02% 666,855
2014-05-23 2014-05-21 23.703 26,547 -1,770 0.02% 629,245
2014-05-19 2014-05-15 23.703 28,317 -1,835 0.02% 671,200
2014-05-13 2014-05-09 19.071 30,152 -1,102 0.03% 575,042
2014-04-23 2014-04-17 18.091 31,254 -110 0.03% 565,404
2014-04-16 2014-04-14 19.071 31,364 -367 0.03% 598,156
2014-04-11 2014-04-09 19.780 31,731 +92 0.03% 627,633
2014-04-10 2014-04-08 19.780 31,639 +367 0.03% 625,813
2014-04-09 2014-04-07 20.052 31,272 -918 0.03% 627,074
2014-04-07 2014-04-03 21.469 32,190 +1,102 0.03% 691,086
2014-04-04 2014-04-02 23.758 31,088 +917 0.03% 738,575
2014-04-01 2014-03-28 25.610 30,171 +1,835 0.03% 772,685
2014-03-18 2014-03-14 28.226 28,336 -1,101 0.02% 799,804
2014-03-07 2014-03-05 31.059 29,437 -1,835 0.02% 914,289
2014-03-04 2014-02-28 32.803 31,272 +46 0.03% 1,025,811
2014-03-03 2014-02-27 31.713 31,226 -899 0.03% 990,272
2014-02-25 2014-02-21 24.466 32,125 -1,835 0.03% 785,968
2014-02-24 2014-02-20 23.703 33,960 +183 0.03% 804,956
2014-02-10 2014-02-06 19.344 33,777 -1,468 0.03% 653,378
2014-01-24 2014-01-22 20.379 35,245 -1,835 0.03% 718,264
2014-01-23 2014-01-21 20.270 37,080 +367 0.03% 751,619
2014-01-22 2014-01-20 20.543 36,713 +3,670 0.03% 754,182
2014-01-21 2014-01-17 17.982 33,043 +918 0.03% 594,167
2014-01-16 2014-01-14 28.117 32,125 +23,444 0.03% 903,250
2014-01-15 2014-01-13 31.386 8,681 +4,588 0.04% 272,463
2014-01-13 2014-01-09 37.380 4,093 -1,514 0.02% 152,996
2014-01-08 2014-01-06 23.867 5,607 +918 0.03% 133,820
2014-01-07 2014-01-03 14.645 4,689 +367 0.02% 68,670
2014-01-06 2014-01-02 14.777 4,322 -17,065 0.02% 63,867
2014-01-03 2013-12-31 14.909 21,387 +1,816 0.02% 318,863
2013-12-16 2013-12-12 13.213 19,571 -5,449 0.02% 258,601
2013-12-09 2013-12-05 14.249 25,020 +5,449 0.03% 356,498
2013-11-22 2013-11-20 15.746 19,571 -409 0.02% 308,166
2013-11-07 2013-11-05 12.112 19,980 +409 0.02% 242,005
2013-11-04 2013-10-31 11.320 19,571 -10,898 0.02% 221,535
2013-10-24 2013-10-22 9.910 30,469 +1,816 0.03% 301,951
2013-09-16 2013-09-12 10.703 28,653 -908 0.03% 306,671
2013-09-10 2013-09-06 10.582 29,561 -908 0.03% 312,809
2013-09-09 2013-09-05 10.978 30,469 +1,816 0.03% 334,495
2013-08-27 2013-08-23 8.005 28,653 -6,357 0.03% 229,372
2013-08-26 2013-08-22 7.378 35,010 -908 0.04% 258,287
2013-08-20 2013-08-16 7.939 35,918 +908 0.04% 285,157
2013-06-28 2013-06-26 5.539 35,010 -7,265 0.04% 193,908
2013-06-27 2013-06-25 5.440 42,275 +7,265 0.04% 229,957
2013-05-10 2013-05-08 5.946 35,010 -2,270 0.04% 208,172
2013-04-02 2013-03-27 5.318 37,280 -2,043 0.04% 198,271
2013-03-27 2013-03-25 4.680 39,323 -3,679 0.04% 184,023
2013-03-25 2013-03-21 4.680 43,002 -227 0.04% 201,240
2013-03-19 2013-03-15 4.625 43,229 -9,535 0.04% 199,922
2013-03-11 2013-03-07 4.570 52,764 -1,135 0.05% 241,114
2013-02-19 2013-02-15 4.625 53,899 -5,449 0.06% 249,268
2013-01-14 2013-01-10 4.338 59,348 -909 0.06% 257,477
2013-01-09 2013-01-07 3.854 60,257 -3,632 0.06% 232,226
2012-12-28 2012-12-24 3.193 63,889 -1,135 0.07% 204,014
2012-12-20 2012-12-18 3.281 65,024 -228 0.07% 213,366
2012-11-19 2012-11-15 3.281 65,252 -9,081 0.07% 214,115
2012-11-13 2012-11-09 3.193 74,333 -5,449 0.08% 237,364
2012-10-19 2012-10-17 2.444 79,782 -1,816 0.08% 195,027
2012-09-17 2012-09-13 2.808 81,598 +3,632 0.08% 229,116
2012-09-06 2012-09-04 2.676 77,966 +5,449 0.08% 208,616
2012-09-05 2012-09-03 3.193 72,517 -4,541 0.07% 231,566
2012-09-04 2012-08-31 3.072 77,058 -908 0.08% 236,733
2012-08-27 2012-08-23 2.533 77,966 -3,632 0.08% 197,455
2012-08-23 2012-08-21 2.478 81,598 -1,817 0.08% 202,161
2012-08-20 2012-08-16 2.312 83,415 -91 0.09% 192,885
2012-08-17 2012-08-15 2.257 83,506 -27,245 0.09% 188,498
2012-07-25 2012-07-23 2.048 110,751 -49,040 0.11% 226,828
2012-06-14 2012-06-12 2.037 159,791 -182 0.16% 325,507
2012-03-15 2012-03-13 2.709 159,973 +3,633 0.16% 433,329
2012-03-02 2012-02-29 2.731 156,340 -3,633 0.16% 426,931
2012-02-21 2012-02-17 2.147 159,973 +3,633 0.16% 343,493
2012-02-10 2012-02-08 2.004 156,340 -227 0.16% 313,312
2012-01-16 2012-01-12 1.927 156,567 -46 0.16% 301,699
2011-10-12 2011-10-10 2.246 156,613 -10,217 0.16% 351,799
2011-07-20 2011-07-18 4.294 166,830 +5,449 0.17% 716,432
2011-06-10 2011-06-08 4.526 161,381 -681 0.17% 730,349
2011-06-08 2011-06-03 4.724 162,062 +5,449 0.17% 765,552
2011-03-28 2011-03-24 5.032 156,613 -227 0.16% 788,098
2011-03-25 2011-03-23 4.977 156,840 +1,817 0.16% 780,605
2011-02-10 2011-02-08 5.219 155,023 -91 0.16% 809,116
2011-01-20 2011-01-18 5.285 155,114 -2,271 0.16% 819,838
2011-01-13 2011-01-11 5.186 157,385 +18,164 0.16% 816,245
2011-01-12 2011-01-10 5.219 139,221 +9,081 0.14% 726,640
2010-12-29 2010-12-24 5.230 130,140 +21,796 0.13% 680,676
2010-12-01 2010-11-29 5.396 108,344 -1,816 0.11% 584,571
2010-11-25 2010-11-23 5.285 110,160 -13,623 0.11% 582,239
2010-11-15 2010-11-11 5.340 123,783 +9,082 0.13% 661,057
2010-11-12 2010-11-10 5.362 114,701 -9,990 0.12% 615,081
2010-11-08 2010-11-04 5.638 124,691 -2,724 0.13% 702,977
2010-11-02 2010-10-29 5.307 127,415 -9,082 0.13% 676,244
2010-10-29 2010-10-27 5.351 136,497 +5,449 0.14% 730,458
2010-10-26 2010-10-22 5.175 131,048 +1,816 0.13% 678,210
2010-10-12 2010-10-08 5.054 129,232 +3,633 0.13% 653,159
2010-10-05 2010-09-30 5.230 125,599 +13,622 0.13% 656,925
2010-09-29 2010-09-27 5.451 111,977 +9,082 0.12% 610,338
2010-09-28 2010-09-24 5.572 102,895 +1,816 0.11% 573,299
2010-09-27 2010-09-22 7.047 101,079 +5,449 0.10% 712,343
2010-09-24 2010-09-21 6.949 95,630 +1,883 0.10% 664,532
2010-09-21 2010-09-17 6.863 93,747 +1,626 0.11% 643,376
2010-09-17 2010-09-15 6.666 92,121 +1,627 0.11% 614,089
2010-09-16 2010-09-14 6.715 90,494 -6,505 0.10% 607,695
2010-09-15 2010-09-13 6.568 96,999 -13,822 0.11% 637,062
2010-09-08 2010-09-06 5.805 110,821 +8,131 0.13% 643,335
2010-09-07 2010-09-03 5.744 102,690 +6,504 0.12% 589,818
2010-09-03 2010-09-01 5.719 96,186 +1,626 0.11% 550,096
2010-08-20 2010-08-18 5.535 94,560 -6,504 0.11% 523,351
2010-08-13 2010-08-11 5.510 101,064 +8,130 0.12% 556,862
2010-08-11 2010-08-09 5.658 92,934 +3,253 0.11% 525,782
2010-08-04 2010-08-02 5.842 89,681 +8,130 0.10% 523,923
2010-07-14 2010-07-12 5.645 81,551 -3,252 0.09% 460,379
2010-07-08 2010-07-06 5.436 84,803 -61,793 0.10% 461,006
2010-07-07 2010-07-05 5.239 146,596 -1,626 0.17% 768,078
2010-07-05 2010-06-30 5.350 148,222 -65,046 0.17% 793,004
2010-06-29 2010-06-25 5.289 213,268 -813 0.24% 1,127,892
2010-06-23 2010-06-21 5.362 214,081 -813 0.25% 1,147,990
2010-06-22 2010-06-18 5.141 214,894 +1,626 0.25% 1,104,775
2010-06-21 2010-06-17 7.793 213,268 -2,439 0.24% 1,661,936
2010-06-18 2010-06-15 7.719 215,707 +10,204 0.25% 1,665,024
2010-06-17 2010-06-14 7.822 205,503 +81,307 0.28% 1,607,491
2010-06-15 2010-06-11 7.601 124,196 +3,388 0.17% 943,994
2010-06-14 2010-06-10 7.527 120,808 +66,400 0.17% 909,328
2010-06-09 2010-06-07 7.468 54,408 -6,775 0.07% 406,320
2010-06-07 2010-06-03 6.612 61,183 -16,939 0.08% 404,542
2010-06-03 2010-06-01 6.642 78,122 -10,164 0.11% 518,848
2010-06-01 2010-05-28 6.642 88,286 -11,518 0.12% 586,353
2010-05-31 2010-05-27 6.612 99,804 -1,355 0.14% 659,904
2010-05-28 2010-05-26 6.479 101,159 -14,906 0.14% 655,426
2010-05-27 2010-05-25 6.243 116,065 -23,715 0.16% 724,596
2010-05-25 2010-05-20 5.948 139,780 -677 0.19% 831,390
2010-05-18 2010-05-14 5.977 140,457 +8,808 0.19% 839,562
2010-05-10 2010-05-06 6.051 131,649 +8,130 0.18% 796,629
2010-05-03 2010-04-29 6.435 123,519 -5,420 0.17% 794,831
2010-04-23 2010-04-21 6.258 128,939 +20,327 0.18% 806,872
2010-04-16 2010-04-14 6.420 108,612 +7,453 0.15% 697,303
2010-04-15 2010-04-13 6.228 101,159 +17,616 0.14% 630,045
2010-04-14 2010-04-12 6.287 83,543 -4,743 0.12% 525,260
2010-03-31 2010-03-29 6.243 88,286 -6,775 0.12% 551,172
2010-03-29 2010-03-25 6.391 95,061 +13,551 0.13% 607,498
2010-03-25 2010-03-23 6.656 81,510 +23,037 0.11% 542,553
2010-03-24 2010-03-22 7.630 58,473 -6,098 0.08% 446,170
2010-03-16 2010-03-12 7.084 64,571 -2,710 0.09% 457,439
2010-03-15 2010-03-11 6.494 67,281 -1,355 0.09% 436,918
2010-02-19 2010-02-17 6.346 68,636 +4,742 0.09% 435,587
2010-02-10 2010-02-08 6.509 63,894 -3,387 0.09% 415,866
2010-02-09 2010-02-05 6.686 67,281 -1,355 0.09% 449,827
2010-01-27 2010-01-25 6.140 68,636 +6,775 0.09% 421,405
2010-01-26 2010-01-22 6.169 61,861 +2,033 0.09% 381,635
2010-01-25 2010-01-21 6.214 59,828 +3,388 0.08% 371,742
2010-01-20 2010-01-18 6.199 56,440 -1,186 0.08% 349,857
2010-01-19 2010-01-15 6.273 57,626 +3,388 0.08% 361,461
2010-01-18 2010-01-14 6.199 54,238 -2,711 0.07% 336,208
2009-12-07 2009-12-03 6.199 56,949 -6,775 0.08% 353,012
2009-12-04 2009-12-02 6.199 63,724 -6,776 0.09% 395,009
2009-12-01 2009-11-27 6.051 70,500 +678 0.10% 426,607
2009-11-30 2009-11-26 6.258 69,822 -10,164 0.10% 436,931
2009-11-24 2009-11-20 6.169 79,986 -11,518 0.11% 493,452
2009-11-23 2009-11-19 6.095 91,504 -6,776 0.13% 557,757
2009-11-17 2009-11-13 6.169 98,280 +3,388 0.14% 606,312
2009-11-12 2009-11-10 6.169 94,892 -12,873 0.13% 585,410
2009-11-10 2009-11-06 6.346 107,765 +10,163 0.15% 683,913
2009-10-30 2009-10-28 6.140 97,602 +2,710 0.13% 599,248
2009-10-29 2009-10-27 12.978 94,892 +35,233 0.13% 1,231,537
2009-10-28 2009-10-23 12.829 59,659 +18,945 0.08% 765,344
2009-10-27 2009-10-22 12.829 40,714 -7,951 0.08% 522,305
2009-10-23 2009-10-21 12.636 48,665 +3,742 0.10% 614,941
2009-10-22 2009-10-20 12.529 44,923 -4,677 0.09% 562,854
2009-10-21 2009-10-19 12.615 49,600 +8,068 0.10% 625,695
2009-10-20 2009-10-16 12.294 41,532 +9,822 0.08% 510,599
2009-10-08 2009-10-06 7.804 31,710 +467 0.06% 247,468
2009-09-15 2009-09-11 8.103 31,243 -23 0.06% 253,175
2009-09-14 2009-09-10 8.082 31,266 +468 0.06% 252,693
2009-08-28 2009-08-26 8.552 30,798 -7,016 0.06% 263,398
2009-08-27 2009-08-25 8.552 37,814 -4,677 0.08% 323,401
2009-08-24 2009-08-20 14.068 42,491 +2,339 0.08% 597,784
2009-08-21 2009-08-19 14.253 40,152 +7,315 0.08% 572,269
2009-08-20 2009-08-18 14.095 32,837 +3,802 0.08% 462,831
2009-08-17 2009-08-13 14.358 29,035 +381 0.07% 416,877
2009-08-14 2009-08-12 14.200 28,654 +3,803 0.07% 406,886
2009-07-27 2009-07-23 10.887 24,851 -286 0.06% 270,544
2009-06-16 2009-06-12 11.386 25,137 -190 0.06% 286,217
2009-06-12 2009-06-10 11.676 25,327 -1,521 0.06% 295,706
2009-04-16 2009-04-14 9.204 26,848 -285 0.07% 247,101
2009-03-24 2009-03-20 8.441 27,133 -95 0.07% 229,032
2009-03-12 2009-03-10 8.941 27,228 +760 0.07% 243,438
2009-03-10 2009-03-06 8.415 26,468 +95 0.06% 222,723
2009-03-05 2009-03-03 8.126 26,373 -1,140 0.06% 214,295
2009-02-27 2009-02-25 8.415 27,513 -3,803 0.07% 231,516
2009-02-25 2009-02-23 7.363 31,316 +3,803 0.08% 230,578
2009-02-20 2009-02-18 38.076 27,513 +13,832 0.07% 1,047,580
2009-02-17 2009-02-13 37.811 13,681 -615 0.07% 517,298
2009-02-12 2009-02-10 35.960 14,296 +662 0.07% 514,091
2009-01-29 2009-01-22 26.600 13,634 -284 0.07% 362,667
2009-01-08 2009-01-06 29.615 13,918 -1,512 0.07% 412,175
2009-01-07 2009-01-05 29.350 15,430 -946 0.08% 452,872
2009-01-06 2009-01-02 29.086 16,376 -567 0.08% 476,307
2009-01-05 2008-12-31 28.187 16,943 -189 0.08% 477,567
2009-01-02 2008-12-29 23.797 17,132 +189 0.08% 407,697
2008-12-10 2008-12-08 18.773 16,943 -57 0.08% 318,079
2008-08-01 2008-07-30 29.086 17,000 -236 0.08% 494,457
2008-07-30 2008-07-28 28.292 17,236 -161 0.08% 487,648
2008-07-15 2008-07-11 39.028 17,397 -660,325 0.08% 678,965
2008-07-10 2008-07-08 115.142 677,722 +261,870 3.27% 78,034,528
2008-06-30 2008-06-26 1.323 415,852 +405,456 3.27% 550,066
2008-06-27 2008-06-25 1.300 10,396 -761,816 0.08% 13,510
2008-06-26 2008-06-24 1.300 772,212 -431 0.08% 1,003,519
2008-06-23 2008-06-19 1.253 772,643 -136,603 0.08% 968,220
2008-06-20 2008-06-18 1.253 909,246 -152,115 0.10% 1,139,400
2008-06-19 2008-06-17 1.276 1,061,361 -151,254 0.11% 1,354,650
2008-06-18 2008-06-16 1.253 1,212,615 -17,237 0.13% 1,519,560
2008-06-17 2008-06-13 1.276 1,229,852 -185,296 0.13% 1,569,700
2008-06-06 2008-06-04 1.207 1,415,148 +2,154 0.15% 1,707,680
2008-06-05 2008-06-03 1.230 1,412,994 -12,927 0.15% 1,737,871
2008-06-04 2008-06-02 1.300 1,425,921 -43,092 0.15% 1,853,040
2008-06-03 2008-05-30 1.323 1,469,013 -21,547 0.16% 1,943,129
2008-05-30 2008-05-28 1.300 1,490,560 -180,987 0.16% 1,937,041
2008-05-29 2008-05-27 1.346 1,671,547 -538,652 0.18% 2,249,820
2008-05-28 2008-05-26 1.323 2,210,199 -538,653 0.23% 2,923,529
2008-05-08 2008-05-06 1.392 2,748,852 -64,638 0.29% 3,827,400
2008-05-07 2008-05-05 1.416 2,813,490 +64,638 0.30% 3,982,689
2008-04-09 2008-04-07 1.392 2,748,852 -21,546 0.29% 3,827,400
2008-04-07 2008-04-02 1.369 2,770,398 +21,546 0.29% 3,793,110
2008-03-28 2008-03-26 1.276 2,748,852 -21,546 0.29% 3,508,450
2008-03-27 2008-03-25 1.276 2,770,398 +6,464 0.29% 3,535,950
2008-03-13 2008-03-11 1.346 2,763,934 +21,546 0.29% 3,720,120
2008-03-07 2008-03-05 1.532 2,742,388 +102,559 0.29% 4,200,240
2008-03-06 2008-03-04 1.532 2,639,829 +69,810 0.28% 4,043,160
2008-02-29 2008-02-27 1.555 2,570,019 -73,688 0.27% 3,995,879
2008-02-28 2008-02-26 1.578 2,643,707 -43,092 0.28% 4,171,800
2008-02-27 2008-02-25 1.555 2,686,799 -10,773 0.28% 4,177,450
2008-02-25 2008-02-21 1.462 2,697,572 +13,358 0.29% 3,943,799
2008-02-22 2008-02-20 1.462 2,684,214 -2,154 0.28% 3,924,270
2008-02-21 2008-02-19 1.462 2,686,368 +28,871 0.28% 3,927,419
2008-02-20 2008-02-18 1.416 2,657,497 -36,628 0.28% 3,761,871
2008-02-19 2008-02-15 1.439 2,694,125 -47,401 0.29% 3,876,240
2008-02-13 2008-02-11 1.439 2,741,526 -43,093 0.29% 3,944,439
2008-02-11 2008-02-04 1.462 2,784,619 +50,418 0.29% 4,071,061
2008-02-01 2008-01-30 1.462 2,734,201 +43,092 0.29% 3,997,350
2008-01-31 2008-01-29 1.532 2,691,109 +21,547 0.29% 4,121,701
2008-01-29 2008-01-25 1.369 2,669,562 -43,093 0.28% 3,655,049
2008-01-24 2008-01-22 1.323 2,712,655 -15,513 0.29% 3,588,150
2008-01-21 2008-01-17 1.578 2,728,168 +64,638 0.29% 4,305,080
2008-01-18 2008-01-16 1.578 2,663,530 -21,546 0.28% 4,203,081
2008-01-16 2008-01-14 1.694 2,685,076 +21,546 0.28% 4,548,631
2008-01-15 2008-01-11 1.694 2,663,530 +86,616 0.28% 4,512,131
2008-01-11 2008-01-09 1.694 2,576,914 -15,082 0.27% 4,365,400
2008-01-10 2008-01-08 1.694 2,591,996 +43,092 0.27% 4,390,949
2008-01-09 2008-01-07 1.694 2,548,904 -10,773 0.27% 4,317,950
2008-01-03 2007-12-31 1.764 2,559,677 +10,773 0.27% 4,514,400
2008-01-02 2007-12-27 1.764 2,548,904 -862 0.27% 4,495,400
2007-12-28 2007-12-24 1.717 2,549,766 -21,546 0.27% 4,378,580
2007-12-12 2007-12-10 1.833 2,571,312 -21,546 0.27% 4,713,930
2007-12-03 2007-11-29 1.787 2,592,858 -21,546 0.27% 4,633,089
2007-11-28 2007-11-26 1.740 2,614,404 -10,773 0.28% 4,550,249
2007-11-27 2007-11-23 1.717 2,625,177 +40,937 0.28% 4,508,079
2007-11-26 2007-11-22 1.694 2,584,240 +4,309 0.27% 4,377,810
2007-11-22 2007-11-20 1.833 2,579,931 -10,773 0.27% 4,729,731
2007-11-16 2007-11-14 1.949 2,590,704 +21,546 0.27% 5,050,081
2007-11-15 2007-11-13 1.880 2,569,158 -6,463 0.27% 4,829,221
2007-11-14 2007-11-12 1.926 2,575,621 +12,927 0.27% 4,960,909
2007-11-13 2007-11-09 2.019 2,562,694 +14,652 0.27% 5,173,891
2007-11-12 2007-11-08 2.065 2,548,042 +21,546 0.27% 5,262,569
2007-11-09 2007-11-07 2.135 2,526,496 +21,546 0.27% 5,393,959
2007-11-08 2007-11-06 2.158 2,504,950 +115,487 0.27% 5,406,090
2007-11-07 2007-11-05 2.135 2,389,463 +12,066 0.25% 5,101,400
2007-11-06 2007-11-02 2.205 2,377,397 +66,793 0.25% 5,241,149
2007-11-02 2007-10-31 2.297 2,310,604 +15,082 0.24% 5,308,379
2007-11-01 2007-10-30 2.274 2,295,522 +116,349 0.24% 5,220,460
2007-10-31 2007-10-29 2.297 2,179,173 +10,773 0.23% 5,006,430
2007-10-30 2007-10-26 2.367 2,168,400 -23,701 0.23% 5,132,640
2007-10-29 2007-10-25 2.321 2,192,101 +12,928 0.23% 5,087,001
2007-10-26 2007-10-24 2.367 2,179,173 +43,092 0.23% 5,158,140
2007-10-25 2007-10-23 2.460 2,136,081 -2,154 0.23% 5,254,420
2007-10-24 2007-10-22 2.181 2,138,235 +2,011,544 0.23% 4,664,279
2007-10-23 2007-10-18 2.251 126,691 -2,011,544 0.01% 285,180
2007-10-22 2007-10-17 2.251 2,138,235 +10,773 0.23% 4,813,139
2007-10-18 2007-10-16 2.251 2,127,462 -37,060 0.23% 4,788,889
2007-10-17 2007-10-15 2.367 2,164,522 +106,007 0.23% 5,123,461
2007-10-15 2007-10-11 2.274 2,058,515 -77,135 0.22% 4,681,460
2007-10-12 2007-10-10 2.413 2,135,650 -23,701 0.23% 5,154,240
2007-10-11 2007-10-09 2.205 2,159,351 +44,816 0.23% 4,760,451
2007-10-10 2007-10-08 1.996 2,114,535 -88,339 0.22% 4,220,020
2007-10-09 2007-10-05 1.996 2,202,874 -6,464 0.23% 4,396,320
2007-10-08 2007-10-04 1.880 2,209,338 -21,546 0.23% 4,152,871
2007-10-03 2007-09-28 1.973 2,230,884 -45,247 0.24% 4,400,451
2007-09-28 2007-09-25 1.973 2,276,131 +73,257 0.24% 4,489,701
2007-09-27 2007-09-24 1.973 2,202,874 +53,865 0.23% 4,345,200
2007-09-19 2007-09-17 2.065 2,149,009 -51,710 0.23% 4,438,431
2007-09-10 2007-09-06 2.158 2,200,719 +21,546 0.23% 4,749,510
2007-09-07 2007-09-05 2.181 2,179,173 +6,464 0.23% 4,753,580
2007-09-04 2007-08-31 2.042 2,172,709 -10,773 0.23% 4,436,960
2007-09-03 2007-08-30 2.019 2,183,482 -34,474 0.23% 4,408,289
2007-08-28 2007-08-24 2.042 2,217,956 -34,474 0.23% 4,529,360
2007-08-27 2007-08-23 2.019 2,252,430 -6,464 0.24% 4,547,490
2007-08-22 2007-08-20 1.996 2,258,894 -4,309 0.24% 4,508,121
2007-08-21 2007-08-17 1.810 2,263,203 +3,878 0.24% 4,096,560
2007-08-20 2007-08-16 1.949 2,259,325 -6,463 0.24% 4,404,121
2007-08-17 2007-08-15 2.089 2,265,788 +8,187 0.24% 4,732,199
2007-08-16 2007-08-14 2.158 2,257,601 -34,474 0.24% 4,872,270
2007-08-15 2007-08-13 2.112 2,292,075 +34,474 0.24% 4,840,291
2007-08-10 2007-08-08 2.251 2,257,601 +43,092 0.24% 5,081,830
2007-08-09 2007-08-07 2.158 2,214,509 -28,010 0.23% 4,779,271
2007-08-08 2007-08-06 2.321 2,242,519 +15,083 0.24% 5,204,001
2007-08-06 2007-08-02 2.413 2,227,436 -21,546 0.24% 5,375,759
2007-08-02 2007-07-31 2.506 2,248,982 +53,865 0.24% 5,636,519
2007-07-30 2007-07-26 2.553 2,195,117 +10,773 0.23% 5,603,400
2007-07-27 2007-07-25 2.506 2,184,344 +38,783 0.23% 5,474,520
2007-07-24 2007-07-20 2.599 2,145,561 +10,773 0.23% 5,576,480
2007-07-20 2007-07-18 2.553 2,134,788 +17,237 0.23% 5,449,400
2007-07-19 2007-07-17 2.553 2,117,551 +4,309 0.22% 5,405,399
2007-07-18 2007-07-16 2.553 2,113,242 -10,773 0.22% 5,394,400
2007-07-17 2007-07-13 2.599 2,124,015 -23,701 0.23% 5,520,480
2007-07-16 2007-07-12 2.645 2,147,716 -191,760 0.23% 5,681,761
2007-07-13 2007-07-11 2.645 2,339,476 +21,546 0.25% 6,189,060
2007-07-12 2007-07-10 2.692 2,317,930 +26,286 0.25% 6,239,640
2007-07-10 2007-07-06 2.692 2,291,644 +159,441 0.24% 6,168,881
2007-07-09 2007-07-05 2.553 2,132,203 +8,619 0.23% 5,442,801
2007-07-06 2007-07-04 2.599 2,123,584 -37,059 0.22% 5,519,360
2007-07-05 2007-07-03 2.506 2,160,643 -4,310 0.23% 5,415,119
2007-07-04 2007-06-29 2.553 2,164,953 -10,773 0.23% 5,526,401
2007-06-29 2007-06-27 2.645 2,175,726 +75,412 0.23% 5,755,861
2007-06-28 2007-06-26 2.738 2,100,314 -12,928 0.22% 5,751,319
2007-06-27 2007-06-25 2.831 2,113,242 -6,464 0.22% 5,982,880
2007-06-26 2007-06-22 2.831 2,119,706 0.22% 6,001,181

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top