History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 496,541 +0 0.34% 57,599
2025-10-13 2025-10-09 0.114 496,541 +0 0.34% 56,606
2025-10-10 2025-10-08 0.123 496,541 +0 0.34% 61,075
2025-10-09 2025-10-06 0.120 496,541 +0 0.34% 59,585
2025-10-08 2025-10-03 0.120 496,541 +0 0.34% 59,585
2025-10-06 2025-10-02 0.120 496,541 +0 0.34% 59,585
2025-10-03 2025-09-30 0.123 496,541 +0 0.34% 61,075
2025-10-02 2025-09-29 0.125 496,541 +0 0.34% 62,068
2025-09-30 2025-09-26 0.122 496,541 +0 0.34% 60,578
2025-09-29 2025-09-25 0.123 496,541 +0 0.34% 61,075
2025-09-26 2025-09-24 0.123 496,541 +0 0.34% 61,075
2025-09-25 2025-09-23 0.127 496,541 +0 0.34% 63,061
2025-09-24 2025-09-22 0.127 496,541 +0 0.34% 63,061
2025-09-23 2025-09-19 0.121 496,541 +0 0.34% 60,081
2025-09-22 2025-09-18 0.121 496,541 +0 0.34% 60,081
2025-09-19 2025-09-17 0.121 496,541 +0 0.34% 60,081
2025-09-18 2025-09-16 0.116 496,541 +0 0.34% 57,599
2025-09-17 2025-09-15 0.202 496,541 +0 0.34% 100,466
2025-09-16 2025-09-12 0.205 496,541 +135,789 0.34% 101,833
2025-09-15 2025-09-11 0.206 360,752 +0 0.34% 74,481
2025-09-12 2025-09-10 0.206 360,752 +0 0.34% 74,481
2025-09-11 2025-09-09 0.200 360,752 +0 0.34% 71,998
2025-09-10 2025-09-08 0.200 360,752 +0 0.34% 71,998
2025-09-09 2025-09-05 0.200 360,752 +0 0.34% 71,998
2025-09-08 2025-09-04 0.209 360,752 +0 0.34% 75,474
2025-09-05 2025-09-03 0.211 360,752 +0 0.34% 75,971
2025-09-04 2025-09-02 0.200 360,752 +0 0.34% 71,998
2025-09-03 2025-09-01 0.191 360,752 +0 0.34% 69,019
2025-09-02 2025-08-29 0.178 360,752 +0 0.34% 64,054
2025-09-01 2025-08-28 0.167 360,752 +0 0.34% 60,081
2025-08-29 2025-08-27 0.178 360,752 +0 0.34% 64,054
2025-08-28 2025-08-26 0.178 360,752 +0 0.34% 64,054
2025-08-27 2025-08-25 0.169 360,752 +0 0.34% 61,075
2025-08-26 2025-08-22 0.175 360,752 +0 0.34% 63,061
2025-08-25 2025-08-21 0.175 360,752 +0 0.34% 63,061
2025-08-22 2025-08-20 0.179 360,752 +0 0.34% 64,550
2025-08-21 2025-08-19 0.179 360,752 +0 0.34% 64,550
2025-08-20 2025-08-18 0.175 360,752 +0 0.34% 63,061
2025-08-19 2025-08-15 0.175 360,752 +0 0.34% 63,061
2025-08-18 2025-08-14 0.186 360,752 +0 0.34% 67,033
2025-08-15 2025-08-13 0.193 360,752 +0 0.34% 69,516
2025-08-14 2025-08-12 0.176 360,752 +0 0.34% 63,557
2025-08-13 2025-08-11 0.178 360,752 +0 0.34% 64,054
2025-08-12 2025-08-08 0.191 360,752 +0 0.34% 69,019
2025-08-11 2025-08-07 0.178 360,752 +7,265 0.34% 64,054
2025-07-31 2025-07-29 0.194 353,487 -7,265 0.33% 68,602
2025-07-28 2025-07-24 0.187 360,752 -7,266 0.34% 67,530
2025-06-24 2025-06-20 0.118 368,018 +7,266 0.34% 43,563
2025-06-16 2025-06-12 0.128 360,752 +7,265 0.34% 46,178
2025-05-26 2025-05-22 0.158 353,487 +21,796 0.33% 55,952
2025-03-27 2025-03-25 0.172 331,691 +58,122 0.31% 57,068
2024-12-16 2024-12-12 0.227 273,569 -54 0.26% 62,129
2023-11-08 2023-11-06 0.285 273,623 -9,082 0.26% 77,959
2023-06-08 2023-06-06 0.251 282,705 -3,632 0.26% 70,819
2022-12-13 2022-12-09 0.259 286,337 -7,266 0.27% 74,094
2022-11-23 2022-11-21 0.289 293,603 +7,266 0.27% 84,864
2022-11-03 2022-11-01 0.255 286,337 -6 0.27% 72,911
2022-10-31 2022-10-27 0.255 286,343 -7,265 0.27% 72,913
2022-09-07 2022-09-05 0.337 293,608 -436 0.27% 99,010
2022-07-22 2022-07-20 0.372 294,044 -14,671 0.27% 109,275
2022-07-21 2022-07-19 0.337 308,715 +101 0.29% 104,105
2022-07-20 2022-07-18 0.337 308,614 +14,570 0.29% 104,071
2022-06-27 2022-06-23 0.247 294,044 -1 0.27% 72,635
2022-06-24 2022-06-22 0.250 294,045 -263,020 0.27% 73,490
2022-06-16 2022-06-14 0.291 557,065 -861 0.27% 161,890
2022-06-15 2022-06-13 0.296 557,926 -3,441 0.30% 165,383
2022-04-13 2022-04-11 0.227 561,367 +3,441 0.34% 127,249
2022-02-23 2022-02-21 0.276 557,926 -6,882 0.34% 154,033
2021-12-22 2021-12-20 0.212 564,808 -3,441 0.34% 119,822
2021-11-09 2021-11-05 0.227 568,249 +75,703 0.35% 128,809
2021-05-18 2021-05-14 0.238 492,546 +6,882 0.31% 117,375
2021-04-23 2021-04-21 0.235 485,664 -172 0.30% 114,323
2021-03-23 2021-03-19 0.250 485,836 +6,882 0.30% 121,423
2021-03-22 2021-03-18 0.238 478,954 -13,764 0.30% 114,136
2020-12-21 2020-12-17 0.227 492,718 -508 0.31% 111,688
2020-12-18 2020-12-16 0.270 493,226 +508 0.31% 133,304
2020-12-14 2020-12-10 0.276 492,718 +6,882 0.31% 136,030
2020-12-04 2020-12-02 0.250 485,836 +3,441 0.30% 121,423
2020-11-20 2020-11-18 0.218 482,395 -258 0.30% 105,142
2020-11-19 2020-11-17 0.218 482,653 +258 0.30% 105,199
2020-07-17 2020-07-15 0.430 482,395 -75,703 0.30% 207,481
2020-07-08 2020-07-06 0.363 558,098 -13,420 0.42% 202,738
2020-07-06 2020-07-02 0.279 571,518 +10,323 0.43% 159,447
2020-06-24 2020-06-22 0.259 561,195 +6,883 0.42% 145,150
2020-05-28 2020-05-26 0.218 554,312 -10,324 0.42% 120,817
2020-05-25 2020-05-21 0.218 564,636 -17,205 0.43% 123,068
2020-05-22 2020-05-20 0.221 581,841 -10,323 0.44% 128,508
2020-05-13 2020-05-11 0.256 592,164 -27,528 0.45% 151,439
2020-05-08 2020-05-06 0.256 619,692 +41,292 0.47% 158,479
2020-05-07 2020-05-05 0.247 578,400 +10,323 0.44% 142,877
2020-04-29 2020-04-27 0.206 568,077 +13,765 0.43% 117,214
2020-03-03 2020-02-28 0.328 554,312 -3,442 0.42% 182,032
2019-11-11 2019-11-07 0.357 557,754 -10,323 0.42% 199,371
2019-11-05 2019-11-01 0.407 568,077 +10,323 0.43% 231,126
2019-10-31 2019-10-29 0.355 557,754 -13,764 0.42% 197,750
2019-10-18 2019-10-16 0.395 571,518 +17,206 0.43% 225,883
2019-08-13 2019-08-09 0.491 554,312 -861 0.42% 272,242
2019-08-07 2019-08-05 0.494 555,173 -51 0.42% 274,278
2019-08-06 2019-08-02 0.465 555,224 +51 0.42% 258,168
2019-05-30 2019-05-28 0.523 555,173 -17,205 0.42% 290,412
2019-05-10 2019-05-08 0.552 572,378 +10,323 0.43% 316,046
2019-04-24 2019-04-18 0.526 562,055 -17,205 0.42% 295,646
2019-04-03 2019-04-01 0.567 579,260 -258 0.44% 328,263
2019-04-02 2019-03-29 0.543 579,518 +258 0.44% 314,936
2019-03-12 2019-03-08 0.480 579,260 +10,323 0.44% 277,761
2019-02-28 2019-02-26 0.436 568,937 +13,764 0.43% 248,010
2018-11-23 2018-11-21 0.500 555,173 -5,161 0.42% 277,505
2018-11-22 2018-11-20 0.529 560,334 -13,764 0.42% 296,369
2018-11-16 2018-11-14 0.503 574,098 -13,764 0.43% 288,633
2018-11-14 2018-11-12 0.509 587,862 +10,323 0.44% 298,970
2018-10-25 2018-10-23 0.387 577,539 -18 0.44% 223,227
2018-10-19 2018-10-16 0.416 577,557 +17,206 0.44% 240,019
2018-06-28 2018-06-26 0.543 560,351 -20,647 0.42% 304,520
2018-06-12 2018-06-08 0.596 580,998 +6,882 0.44% 346,133
2018-06-07 2018-06-05 0.581 574,116 +13,765 0.43% 333,690
2018-05-25 2018-05-23 0.552 560,351 +44,733 0.42% 309,405
2018-05-21 2018-05-17 0.567 515,618 +17,205 0.39% 292,198
2018-05-14 2018-05-10 0.590 498,413 -13,764 0.38% 294,035
2018-03-27 2018-03-23 0.622 512,177 +10,323 0.39% 318,528
2018-03-22 2018-03-20 0.619 501,854 +7,742 0.38% 310,650
2018-03-14 2018-03-12 0.666 494,112 -29,937 0.37% 328,833
2018-02-13 2018-02-09 0.610 524,049 -13,764 0.39% 319,820
2017-12-28 2017-12-22 0.587 537,813 +6,882 0.41% 315,716
2017-12-15 2017-12-13 0.683 530,931 -34,410 0.40% 362,593
2017-11-27 2017-11-23 0.709 565,341 +34,410 0.51% 400,880
2017-11-15 2017-11-13 0.706 530,931 -2,064 0.48% 374,937
2017-10-31 2017-10-27 0.741 532,995 +6,882 0.48% 394,982
2017-10-26 2017-10-24 0.703 526,113 +17,205 0.48% 370,006
2017-10-19 2017-10-17 0.712 508,908 +34,410 0.46% 362,342
2017-10-09 2017-10-04 0.706 474,498 -6,022 0.43% 335,085
2017-09-13 2017-09-11 0.712 480,520 +17,205 0.43% 342,130
2017-09-11 2017-09-07 0.727 463,315 +34,410 0.42% 336,613
2017-08-31 2017-08-29 0.700 428,905 -13,764 0.39% 300,395
2017-07-13 2017-07-11 0.756 442,669 -4,301 0.40% 334,477
2017-07-04 2017-06-30 0.700 446,970 -3,441 0.40% 313,047
2017-06-29 2017-06-27 0.828 450,411 -20,646 0.41% 373,051
2017-06-13 2017-06-09 0.915 471,057 -6,882 0.43% 431,219
2017-06-12 2017-06-08 0.915 477,939 -688 0.43% 437,519
2017-05-17 2017-05-15 0.974 478,627 +10,323 0.43% 465,968
2017-05-15 2017-05-11 0.988 468,304 -8,603 0.42% 462,723
2017-05-08 2017-05-04 1.017 476,907 +30,969 0.43% 485,083
2017-04-28 2017-04-26 1.046 445,938 +3,441 0.40% 466,542
2017-04-27 2017-04-25 1.104 442,497 +6,882 0.40% 488,661
2017-04-13 2017-04-11 1.148 435,615 -6,882 0.39% 500,050
2017-04-11 2017-04-07 1.104 442,497 -929 0.40% 488,661
2017-04-06 2017-04-03 1.090 443,426 +61,938 0.40% 483,244
2017-03-31 2017-03-29 1.119 381,488 -51 0.34% 426,831
2017-03-29 2017-03-27 1.133 381,539 -10,323 0.34% 432,432
2017-03-13 2017-03-09 1.104 391,862 -6,882 0.35% 432,744
2017-03-03 2017-03-01 1.148 398,744 -1,721 0.36% 457,726
2017-02-27 2017-02-23 1.148 400,465 -10,323 0.36% 459,701
2017-02-17 2017-02-15 1.162 410,788 -516 0.37% 477,520
2017-02-16 2017-02-14 1.192 411,304 -20,646 0.37% 490,073
2017-02-10 2017-02-08 1.104 431,950 -24,087 0.39% 477,014
2017-02-08 2017-02-06 1.017 456,037 -10,323 0.41% 463,855
2017-02-03 2017-02-01 1.032 466,360 +10,323 0.42% 481,131
2017-01-17 2017-01-13 0.988 456,037 -3,441 0.41% 450,602
2017-01-12 2017-01-10 0.944 459,478 +20,646 0.42% 433,972
2016-12-15 2016-12-13 1.003 438,832 -10,323 0.40% 439,978
2016-12-13 2016-12-09 1.017 449,155 +6,882 0.41% 456,855
2016-12-09 2016-12-07 1.017 442,273 -10,323 0.40% 449,855
2016-12-07 2016-12-05 1.046 452,596 -12,044 0.41% 473,508
2016-11-11 2016-11-09 1.061 464,640 -13,764 0.42% 492,860
2016-11-10 2016-11-08 1.090 478,404 +3,441 0.43% 521,363
2016-11-08 2016-11-04 1.104 474,963 +7,915 0.43% 524,514
2016-10-28 2016-10-26 1.075 467,048 -34,411 0.42% 502,201
2016-10-27 2016-10-25 1.075 501,459 +34,411 0.45% 539,201
2016-10-20 2016-10-18 1.090 467,048 +3,441 0.42% 508,987
2016-10-14 2016-10-12 1.104 463,607 -68,821 0.42% 511,974
2016-10-12 2016-10-07 1.090 532,428 +34,410 0.48% 580,238
2016-10-07 2016-10-05 1.177 498,018 +17,206 0.45% 586,157
2016-10-06 2016-10-04 0.915 480,812 -34,411 0.43% 440,149
2016-10-05 2016-10-03 0.930 515,223 -34,410 0.47% 479,136
2016-09-29 2016-09-27 0.930 549,633 +25,120 0.50% 511,136
2016-09-15 2016-09-13 0.959 524,513 -5,850 0.47% 503,019
2016-09-13 2016-09-09 1.003 530,363 +34,410 0.48% 531,748
2016-09-12 2016-09-08 0.959 495,953 -5,161 0.45% 475,629
2016-08-15 2016-08-11 1.003 501,114 +20,646 0.45% 502,423
2016-08-04 2016-08-01 0.930 480,468 -20,646 0.43% 446,816
2016-07-22 2016-07-20 0.974 501,114 -5,162 0.45% 487,860
2016-07-21 2016-07-19 0.988 506,276 -2,409 0.46% 500,242
2016-07-20 2016-07-18 0.988 508,685 -10,323 0.46% 502,622
2016-07-19 2016-07-15 1.003 519,008 +7,226 0.47% 520,364
2016-07-15 2016-07-13 1.003 511,782 -3,441 0.46% 513,119
2016-07-14 2016-07-12 0.988 515,223 -6,882 0.47% 509,082
2016-07-08 2016-07-06 0.959 522,105 +13,764 0.47% 500,709
2016-06-24 2016-06-22 0.872 508,341 +6,882 0.46% 443,190
2016-06-16 2016-06-14 0.944 501,459 -344 0.45% 473,623
2016-06-15 2016-06-13 0.959 501,803 +16,345 0.45% 481,239
2016-06-10 2016-06-07 1.162 485,458 -17,893 0.44% 564,320
2016-06-07 2016-06-03 1.162 503,351 +8,602 0.45% 585,120
2016-06-06 2016-06-02 1.162 494,749 -6,882 0.45% 575,120
2016-06-02 2016-05-31 1.162 501,631 +4,990 0.45% 583,120
2016-05-23 2016-05-19 1.279 496,641 +17,205 0.45% 635,052
2016-05-20 2016-05-18 1.279 479,436 -7,914 0.43% 613,052
2016-05-16 2016-05-12 1.337 487,350 -12,044 0.44% 651,497
2016-05-10 2016-05-06 1.337 499,394 +4,129 0.45% 667,598
2016-05-09 2016-05-05 1.453 495,265 +47,039 0.45% 719,650
2016-04-29 2016-04-27 1.395 448,226 -17,205 0.41% 625,248
2016-04-28 2016-04-26 1.395 465,431 -1,721 0.42% 649,248
2016-04-27 2016-04-25 1.395 467,152 -1,376 0.42% 651,648
2016-04-26 2016-04-22 1.395 468,528 +1,376 0.42% 653,568
2016-04-25 2016-04-21 1.453 467,152 -3,269 0.42% 678,800
2016-04-19 2016-04-15 1.453 470,421 -17,205 0.43% 683,551
2016-04-15 2016-04-13 1.511 487,626 +10,323 0.44% 736,892
2016-04-14 2016-04-12 1.395 477,303 +17,205 0.43% 665,808
2016-04-13 2016-04-11 1.279 460,098 -2,752 0.42% 588,324
2016-04-11 2016-04-07 1.337 462,850 +8,602 0.42% 618,745
2016-04-08 2016-04-06 1.337 454,248 -7,914 0.41% 607,246
2016-04-05 2016-03-31 1.395 462,162 -134,716 0.42% 644,688
2016-04-01 2016-03-30 1.395 596,878 +17,205 0.54% 832,608
2016-03-31 2016-03-29 1.395 579,673 -81,036 0.52% 808,608
2016-03-29 2016-03-23 1.744 660,709 +268,571 0.60% 1,152,061
2016-03-24 2016-03-22 1.511 392,138 +5,334 0.35% 592,593
2016-03-23 2016-03-21 1.221 386,804 -6,882 0.35% 472,122
2016-03-16 2016-03-14 1.279 393,686 -1,893 0.36% 503,404
2016-03-08 2016-03-04 1.162 395,579 +3,441 0.36% 459,840
2016-03-04 2016-03-02 1.221 392,138 -17,205 0.35% 478,632
2016-03-01 2016-02-26 1.279 409,343 -14,968 0.37% 523,424
2016-02-29 2016-02-25 1.162 424,311 +7,570 0.38% 493,240
2016-02-26 2016-02-24 1.162 416,741 -18,409 0.38% 484,440
2016-02-25 2016-02-23 1.162 435,150 -17,205 0.39% 505,840
2016-02-24 2016-02-22 1.221 452,355 -9,807 0.41% 552,132
2016-02-19 2016-02-17 1.162 462,162 +3,785 0.42% 537,240
2016-02-18 2016-02-16 1.162 458,377 +33,722 0.41% 532,840
2016-02-16 2016-02-12 1.104 424,655 +16,861 0.38% 468,958
2016-02-15 2016-02-11 1.104 407,794 +5,161 0.37% 450,338
2016-02-12 2016-02-05 1.162 402,633 -43,012 0.36% 468,040
2016-02-05 2016-02-03 1.104 445,645 +4,473 0.40% 492,138
2016-02-02 2016-01-29 1.162 441,172 -31,485 0.40% 512,840
2016-02-01 2016-01-28 1.162 472,657 -263,066 0.43% 549,440
2016-01-28 2016-01-26 1.221 735,723 +172,051 0.66% 898,002
2016-01-27 2016-01-25 1.279 563,672 +91,015 0.51% 720,764
2016-01-26 2016-01-22 1.162 472,657 -12,388 0.43% 549,440
2016-01-22 2016-01-20 1.162 485,045 -3,441 0.44% 563,840
2016-01-19 2016-01-15 1.221 488,486 -8,430 0.44% 596,232
2016-01-14 2016-01-12 1.279 496,916 -147,327 0.45% 635,403
2016-01-13 2016-01-11 1.337 644,243 -15,829 0.58% 861,235
2016-01-12 2016-01-08 1.395 660,072 +64,003 0.60% 920,760
2016-01-11 2016-01-07 1.279 596,069 -1,721 0.54% 762,190
2016-01-08 2016-01-06 1.337 597,790 +4,130 0.54% 799,135
2016-01-07 2016-01-05 1.453 593,660 -12,044 0.54% 862,624
2016-01-06 2016-01-04 1.511 605,704 +91,359 0.55% 915,330
2016-01-05 2015-12-31 1.686 514,345 +59,529 0.46% 866,955
2016-01-04 2015-12-29 2.151 454,816 +172 0.41% 978,096
2015-12-29 2015-12-24 2.209 454,644 +15,485 0.41% 1,004,151
2015-12-28 2015-12-22 2.092 439,159 +4,301 0.40% 918,900
2015-12-16 2015-12-14 1.918 434,858 +3,441 0.39% 834,075
2015-12-15 2015-12-11 2.034 431,417 +5,162 0.39% 877,625
2015-12-10 2015-12-08 2.209 426,255 +688 0.39% 941,449
2015-12-09 2015-12-07 2.267 425,567 +2,753 0.38% 964,665
2015-12-08 2015-12-04 2.325 422,814 -27,184 0.38% 982,999
2015-12-04 2015-12-02 2.267 449,998 -24,087 0.41% 1,020,044
2015-12-03 2015-12-01 2.267 474,085 -34,410 0.43% 1,074,644
2015-12-02 2015-11-30 2.267 508,495 -68,821 0.46% 1,152,644
2015-12-01 2015-11-27 2.325 577,316 +5,162 0.52% 1,342,201
2015-11-30 2015-11-26 2.441 572,154 -5,162 0.52% 1,396,710
2015-11-27 2015-11-25 2.557 577,316 +22,195 0.52% 1,476,421
2015-11-25 2015-11-23 2.383 555,121 +3,441 0.50% 1,322,865
2015-11-24 2015-11-20 2.441 551,680 -1,721 0.50% 1,346,730
2015-11-19 2015-11-17 2.616 553,401 -10,323 0.50% 1,447,426
2015-11-18 2015-11-16 2.441 563,724 +6,538 0.51% 1,376,131
2015-11-17 2015-11-13 2.674 557,186 -37,851 0.50% 1,489,711
2015-11-16 2015-11-12 2.732 595,037 -155,534 0.54% 1,625,495
2015-11-13 2015-11-11 2.790 750,571 +259,453 0.68% 2,094,001
2015-11-12 2015-11-10 3.429 491,118 -22,367 0.44% 1,684,154
2015-11-10 2015-11-06 3.371 513,485 -8,774 0.46% 1,731,010
2015-11-09 2015-11-05 4.010 522,259 -116,995 0.47% 2,094,493
2015-11-06 2015-11-04 4.185 639,254 +200,439 0.58% 2,675,161
2015-11-05 2015-11-03 4.592 438,815 +19,442 0.40% 2,014,895
2015-11-04 2015-11-02 4.534 419,373 -1,549 0.38% 1,901,249
2015-11-03 2015-10-30 4.417 420,922 -6,538 0.38% 1,859,341
2015-10-30 2015-10-28 4.243 427,460 -9,462 0.39% 1,813,687
2015-10-29 2015-10-27 4.708 436,922 +94,541 0.39% 2,056,993
2015-10-28 2015-10-26 5.580 342,381 +64,863 0.31% 1,910,402
2015-10-27 2015-10-23 5.928 277,518 -11,527 0.25% 1,645,263
2015-10-26 2015-10-22 5.870 289,045 +57,121 0.26% 1,696,800
2015-10-23 2015-10-20 6.452 231,924 -2,409 0.21% 1,496,279
2015-10-22 2015-10-19 6.161 234,333 -3,441 0.21% 1,443,721
2015-10-20 2015-10-16 5.987 237,774 -90,154 0.21% 1,423,461
2015-10-19 2015-10-15 6.510 327,928 +12,731 0.30% 2,134,718
2015-10-16 2015-10-14 6.742 315,197 +55,057 0.28% 2,125,122
2015-10-15 2015-10-13 7.672 260,140 +111,832 0.24% 1,995,837
2015-10-14 2015-10-12 7.033 148,308 +47,142 0.13% 1,043,023
2015-10-13 2015-10-09 10.055 101,166 +35,443 0.09% 1,017,243
2015-10-12 2015-10-08 14.472 65,723 -2,598 0.06% 951,175
2015-10-09 2015-10-07 15.984 68,321 -3,269 0.06% 1,092,021
2015-10-08 2015-10-06 18.018 71,590 -14,934 0.06% 1,289,906
2015-10-07 2015-10-05 20.633 86,524 +13,661 0.08% 1,785,290
2015-10-06 2015-10-02 20.343 72,863 +49,705 0.07% 1,482,242
2015-10-02 2015-09-29 37.780 23,158 -3,131 0.21% 874,900
2015-09-29 2015-09-24 41.267 26,289 +516 0.24% 1,084,867
2015-09-25 2015-09-23 44.754 25,773 +2,271 0.23% 1,153,452
2015-09-23 2015-09-21 37.198 23,502 -207 0.21% 874,236
2015-09-22 2015-09-18 34.292 23,709 -172 0.21% 813,035
2015-09-21 2015-09-17 31.386 23,881 +517 0.22% 749,532
2015-09-18 2015-09-16 28.189 23,364 -775 0.21% 658,617
2015-09-17 2015-09-15 34.292 24,139 +18,874 0.22% 827,780
2015-09-15 2015-09-11 17.495 5,265 -53,576 0.05% 92,110
2015-09-11 2015-09-09 17.437 58,841 +688 0.05% 1,025,995
2015-09-09 2015-09-07 16.274 58,153 -1,204 0.05% 946,399
2015-08-31 2015-08-27 16.274 59,357 +1,204 0.05% 965,993
2015-08-25 2015-08-21 16.565 58,153 -688 0.05% 963,299
2015-08-21 2015-08-19 18.483 58,841 +2,804 0.05% 1,087,555
2015-08-20 2015-08-18 18.483 56,037 -86 0.05% 1,035,728
2015-08-17 2015-08-13 15.228 56,123 +2,409 0.05% 854,646
2015-06-12 2015-06-10 13.368 53,714 +1,204 0.05% 718,058
2015-06-05 2015-06-03 14.182 52,510 +1,205 0.05% 744,690
2015-06-01 2015-05-28 14.647 51,305 -345 0.05% 751,457
2015-05-27 2015-05-22 15.519 51,650 -688 0.05% 801,541
2015-05-26 2015-05-21 14.531 52,338 +516 0.05% 760,503
2015-05-21 2015-05-19 14.705 51,822 +1,033 0.05% 762,041
2015-05-05 2015-04-30 16.856 50,789 -1,033 0.05% 856,075
2015-04-28 2015-04-24 19.006 51,822 +878 0.05% 984,931
2015-04-17 2015-04-15 17.204 50,944 -1,893 0.05% 876,453
2015-04-14 2015-04-10 17.669 52,837 -7,914 0.05% 933,589
2015-04-10 2015-04-08 18.599 60,751 +1,032 0.05% 1,129,919
2015-04-08 2015-04-01 15.461 59,719 +4,990 0.05% 923,290
2015-04-02 2015-03-31 16.100 54,729 -688 0.05% 881,132
2015-04-01 2015-03-30 15.635 55,417 +2,924 0.05% 866,441
2015-03-31 2015-03-27 14.996 52,493 -413 0.05% 787,164
2015-02-03 2015-01-30 13.368 52,906 -1,548 0.05% 707,256
2015-01-15 2015-01-13 13.368 54,454 +860 0.05% 727,950
2014-12-12 2014-12-10 15.461 53,594 +688 0.05% 828,594
2014-10-20 2014-10-16 22.668 52,906 -1,927 0.05% 1,199,260
2014-10-14 2014-10-10 19.762 54,833 -3,613 0.05% 1,083,590
2014-10-13 2014-10-09 17.437 58,446 +861 0.05% 1,019,107
2014-10-10 2014-10-08 15.809 57,585 +344 0.05% 910,379
2014-09-24 2014-09-22 15.926 57,241 +1,204 0.05% 911,594
2014-09-18 2014-09-16 16.507 56,037 +688 0.05% 924,990
2014-09-12 2014-09-10 18.309 55,349 +1,721 0.05% 1,013,361
2014-08-28 2014-08-26 20.052 53,628 -1,893 0.05% 1,075,362
2014-08-27 2014-08-25 19.645 55,521 +688 0.05% 1,090,732
2014-08-22 2014-08-20 16.216 54,833 +689 0.05% 889,181
2014-08-18 2014-08-14 17.611 54,144 +2,408 0.05% 953,536
2014-08-14 2014-08-12 18.832 51,736 +2,409 0.05% 974,275
2014-08-08 2014-08-06 19.180 49,327 +1,549 0.04% 946,112
2014-07-31 2014-07-29 20.343 47,778 -259 0.04% 971,941
2014-07-25 2014-07-23 19.471 48,037 +1,721 0.04% 935,329
2014-06-26 2014-06-24 22.958 46,316 -344 0.04% 1,063,340
2014-06-17 2014-06-13 22.842 46,660 -688 0.04% 1,065,813
2014-05-29 2014-05-27 24.760 47,348 -1,721 0.04% 1,172,344
2014-05-26 2014-05-22 26.155 49,069 -516 0.04% 1,283,405
2014-05-23 2014-05-21 23.703 49,585 -3,306 0.04% 1,175,316
2014-05-19 2014-05-15 23.703 52,891 -367 0.04% 1,253,679
2014-05-16 2014-05-14 22.232 53,258 +1,836 0.05% 1,184,023
2014-05-15 2014-05-13 21.905 51,422 -551 0.04% 1,126,394
2014-05-13 2014-05-09 19.071 51,973 -2,019 0.04% 991,199
2014-04-29 2014-04-25 18.418 53,992 +2,019 0.05% 994,400
2014-04-28 2014-04-24 17.491 51,973 +734 0.04% 909,071
2014-04-22 2014-04-16 18.363 51,239 +734 0.04% 940,905
2014-04-16 2014-04-14 19.071 50,505 +1,835 0.04% 963,203
2014-04-09 2014-04-07 20.052 48,670 +184 0.04% 975,943
2014-04-07 2014-04-03 21.469 48,486 +734 0.04% 1,040,945
2014-03-06 2014-03-04 31.495 47,752 -6,258 0.04% 1,503,954
2014-03-05 2014-03-03 31.604 54,010 -2,202 0.05% 1,706,936
2014-03-04 2014-02-28 32.803 56,212 -1,836 0.05% 1,843,914
2014-03-03 2014-02-27 31.713 58,048 -367 0.05% 1,840,880
2014-02-27 2014-02-25 30.787 58,415 -3,854 0.05% 1,798,407
2014-02-26 2014-02-24 28.880 62,269 -9,543 0.05% 1,798,303
2014-02-20 2014-02-18 23.649 71,812 -2,752 0.06% 1,698,251
2014-02-19 2014-02-17 20.434 74,564 -1,469 0.06% 1,523,616
2014-02-18 2014-02-14 19.889 76,033 -2,752 0.06% 1,512,203
2014-02-17 2014-02-13 19.344 78,785 -918 0.07% 1,524,007
2014-02-13 2014-02-11 19.671 79,703 -9,176 0.07% 1,567,823
2014-02-11 2014-02-07 19.671 88,879 -9,176 0.08% 1,748,322
2014-01-29 2014-01-27 19.235 98,055 -9,176 0.08% 1,886,078
2014-01-28 2014-01-24 19.453 107,231 -9,176 0.09% 2,085,949
2014-01-22 2014-01-20 20.543 116,407 -11,929 0.10% 2,391,309
2014-01-20 2014-01-16 20.434 128,336 +3,670 0.11% 2,622,376
2014-01-17 2014-01-15 24.030 124,666 +184 0.11% 2,995,724
2014-01-16 2014-01-14 28.117 124,482 +112,177 0.11% 3,500,027
2014-01-14 2014-01-10 34.220 12,305 +1,835 0.06% 421,072
2014-01-13 2014-01-09 37.380 10,470 -917 0.05% 391,369
2014-01-10 2014-01-08 31.114 11,387 +550 0.06% 354,291
2014-01-09 2014-01-07 37.271 10,837 -11,745 0.06% 403,906
2014-01-08 2014-01-06 23.867 22,582 +367 0.11% 538,954
2014-01-06 2014-01-02 14.777 22,215 -88,626 0.11% 328,273
2013-12-18 2013-12-16 14.381 110,841 -3,633 0.11% 1,593,968
2013-12-16 2013-12-12 13.213 114,474 +908 0.12% 1,512,600
2013-12-13 2013-12-11 12.399 113,566 +2,725 0.12% 1,408,065
2013-12-10 2013-12-06 14.535 110,841 +2,724 0.11% 1,611,055
2013-12-09 2013-12-05 14.249 108,117 +1,816 0.11% 1,540,509
2013-12-05 2013-12-03 12.861 106,301 +5,449 0.11% 1,367,150
2013-11-22 2013-11-20 15.746 100,852 -4,540 0.10% 1,588,022
2013-11-20 2013-11-18 14.204 105,392 -454 0.11% 1,497,040
2013-11-19 2013-11-15 14.403 105,846 -4,632 0.11% 1,524,468
2013-11-18 2013-11-14 13.720 110,478 -4,541 0.11% 1,515,758
2013-11-05 2013-11-01 11.870 115,019 -5,449 0.12% 1,365,288
2013-11-04 2013-10-31 11.320 120,468 -12,714 0.12% 1,363,644
2013-10-31 2013-10-29 9.393 133,182 +908 0.14% 1,250,923
2013-10-28 2013-10-24 8.754 132,274 -15,439 0.14% 1,157,918
2013-09-09 2013-09-05 10.978 147,713 -18,163 0.15% 1,621,623
2013-09-06 2013-09-04 9.954 165,876 -10,898 0.17% 1,651,156
2013-09-03 2013-08-30 9.040 176,774 -3,633 0.18% 1,598,077
2013-08-29 2013-08-27 9.249 180,407 -42,683 0.19% 1,668,663
2013-08-28 2013-08-26 8.688 223,090 -1,136 0.23% 1,938,176
2013-08-20 2013-08-16 7.939 224,226 -3,632 0.23% 1,780,153
2013-08-08 2013-08-06 5.836 227,858 -7,265 0.23% 1,329,769
2013-07-30 2013-07-26 5.726 235,123 +7,265 0.24% 1,346,277
2013-06-26 2013-06-24 5.506 227,858 -45,545 0.23% 1,254,499
2013-06-25 2013-06-21 5.396 273,403 +137 0.28% 1,475,147
2013-06-14 2013-06-11 5.814 273,266 -227 0.28% 1,588,750
2013-06-13 2013-06-10 6.166 273,493 +227 0.28% 1,686,438
2013-05-27 2013-05-23 5.836 273,266 -9,082 0.28% 1,594,768
2013-05-22 2013-05-20 6.056 282,348 -9,082 0.29% 1,709,950
2013-05-02 2013-04-29 6.739 291,430 -5,449 0.30% 1,963,911
2013-04-26 2013-04-24 6.937 296,879 -9,081 0.31% 2,059,473
2013-04-17 2013-04-15 6.772 305,960 -18,163 0.31% 2,071,934
2013-04-09 2013-04-05 5.065 324,123 -9,082 0.33% 1,641,738
2013-04-03 2013-03-28 5.329 333,205 -46 0.34% 1,775,795
2013-04-02 2013-03-27 5.318 333,251 -2,769 0.34% 1,772,371
2013-03-27 2013-03-25 4.680 336,020 +6,357 0.35% 1,572,498
2013-03-26 2013-03-22 4.669 329,663 -3,588 0.34% 1,539,119
2013-03-25 2013-03-21 4.680 333,251 -45 0.34% 1,559,540
2013-03-22 2013-03-20 4.614 333,296 -136 0.34% 1,537,730
2013-03-18 2013-03-14 4.614 333,432 -454 0.34% 1,538,358
2013-03-15 2013-03-13 4.625 333,886 -1,499 0.34% 1,544,129
2013-03-12 2013-03-08 4.526 335,385 +9,082 0.34% 1,517,824
2013-03-05 2013-03-01 4.537 326,303 +22,704 0.34% 1,480,316
2013-02-26 2013-02-22 4.515 303,599 +13,622 0.31% 1,370,630
2013-02-25 2013-02-21 4.515 289,977 +104,439 0.30% 1,309,132
2013-02-22 2013-02-20 4.526 185,538 +31,786 0.19% 839,674
2013-02-21 2013-02-19 4.559 153,752 +63,571 0.16% 700,902
2013-01-15 2013-01-11 4.371 90,181 +3,860 0.09% 394,223
2013-01-11 2013-01-09 4.371 86,321 -2,270 0.09% 377,349
2013-01-09 2013-01-07 3.854 88,591 -9,082 0.09% 341,424
2013-01-08 2013-01-04 3.634 97,673 -681 0.10% 354,915
2013-01-04 2013-01-02 3.413 98,354 +908 0.10% 335,730
2012-11-20 2012-11-16 3.303 97,446 -17,255 0.10% 321,900
2012-10-26 2012-10-24 2.841 114,701 -13,622 0.12% 325,854
2012-10-25 2012-10-22 2.698 128,323 -5,449 0.13% 346,184
2012-10-22 2012-10-18 2.533 133,772 -227 0.14% 338,789
2012-09-14 2012-09-12 2.533 133,999 -46 0.14% 339,364
2012-09-13 2012-09-11 2.456 134,045 +46 0.14% 329,148
2012-08-20 2012-08-16 2.312 133,999 -91 0.14% 309,854
2012-08-17 2012-08-15 2.257 134,090 -27,245 0.14% 302,682
2012-03-20 2012-03-16 2.753 161,335 -4,541 0.17% 444,124
2012-03-12 2012-03-08 2.665 165,876 -7,265 0.17% 442,013
2012-03-08 2012-03-06 2.698 173,141 -1,817 0.18% 467,092
2012-02-28 2012-02-24 2.257 174,958 +17,255 0.18% 394,933
2012-01-27 2012-01-20 1.982 157,703 -136 0.16% 312,571
2012-01-26 2012-01-19 1.982 157,839 +136 0.16% 312,840
2011-12-29 2011-12-23 1.971 157,703 -2,270 0.16% 310,834
2011-12-05 2011-12-01 1.982 159,973 +1,816 0.16% 317,070
2011-09-09 2011-09-07 3.303 158,157 +2,725 0.16% 522,451
2011-08-08 2011-08-04 4.294 155,432 -9,082 0.16% 667,484
2011-08-05 2011-08-03 4.294 164,514 -136 0.17% 706,486
2011-06-16 2011-06-14 4.614 164,650 -2,724 0.17% 759,647
2011-06-10 2011-06-08 4.526 167,374 -10,898 0.17% 757,471
2011-05-18 2011-05-16 4.790 178,272 -1,363 0.18% 853,903
2011-04-29 2011-04-27 4.900 179,635 -2,724 0.18% 880,211
2011-04-08 2011-04-06 4.724 182,359 +2,724 0.19% 861,431
2011-04-01 2011-03-30 4.867 179,635 -5,676 0.18% 874,277
2011-03-17 2011-03-15 5.285 185,311 -227 0.19% 979,442
2011-03-15 2011-03-11 5.208 185,538 -1,816 0.19% 966,340
2011-01-19 2011-01-17 5.285 187,354 +1,816 0.19% 990,240
2010-12-08 2010-12-06 5.285 185,538 -272 0.19% 980,641
2010-11-11 2010-11-09 5.429 185,810 +1,816 0.19% 1,008,677
2010-11-05 2010-11-03 5.627 183,994 -9,082 0.19% 1,035,287
2010-11-04 2010-11-02 5.506 193,076 +9,082 0.20% 1,063,003
2010-11-03 2010-11-01 5.506 183,994 +8,174 0.19% 1,013,001
2010-10-28 2010-10-26 5.285 175,820 -10,898 0.18% 929,278
2010-10-22 2010-10-20 5.120 186,718 +10,898 0.19% 956,038
2010-10-18 2010-10-14 4.988 175,820 +9,081 0.18% 877,006
2010-10-05 2010-09-30 5.230 166,739 +18,163 0.17% 872,101
2010-09-29 2010-09-27 5.451 148,576 -9,081 0.15% 809,823
2010-09-24 2010-09-21 6.949 157,657 +31,144 0.16% 1,095,557
2010-09-21 2010-09-17 6.863 126,513 +24,392 0.15% 868,246
2010-09-20 2010-09-16 6.703 102,121 +8,130 0.12% 684,518
2010-09-17 2010-09-15 6.666 93,991 +1,627 0.11% 626,555
2010-09-14 2010-09-10 6.027 92,364 -8,131 0.11% 556,637
2010-09-08 2010-09-06 5.805 100,495 +8,131 0.12% 583,391
2010-09-06 2010-09-02 5.793 92,364 -8,131 0.11% 535,053
2010-09-02 2010-08-31 5.350 100,495 +8,131 0.12% 537,659
2010-08-03 2010-07-30 5.719 92,364 -14,636 0.11% 528,237
2010-07-14 2010-07-12 5.645 107,000 -203 0.12% 604,046
2010-06-21 2010-06-17 7.793 107,203 -14,432 0.12% 835,402
2010-06-18 2010-06-15 7.719 121,635 +27,048 0.14% 938,890
2010-06-17 2010-06-14 7.822 94,587 +6,776 0.13% 739,881
2010-06-15 2010-06-11 7.601 87,811 +11,518 0.12% 667,438
2010-06-11 2010-06-09 7.483 76,293 -5,420 0.11% 570,883
2010-06-10 2010-06-08 7.394 81,713 +34 0.11% 604,204
2010-06-01 2010-05-28 6.642 81,679 +13,551 0.11% 542,472
2010-05-11 2010-05-07 5.904 68,128 +3,387 0.09% 402,198
2010-05-03 2010-04-29 6.435 64,741 -846 0.09% 416,601
2010-04-29 2010-04-27 6.199 65,587 +677 0.09% 406,557
2010-03-26 2010-03-24 6.553 64,910 -4,065 0.09% 425,353
2010-03-25 2010-03-23 6.656 68,975 +4,065 0.09% 459,116
2010-03-10 2010-03-08 6.464 64,910 -5,420 0.09% 419,605
2010-03-02 2010-02-26 6.214 70,330 -6,776 0.10% 436,996
2010-02-02 2010-01-29 6.169 77,106 -6,775 0.11% 475,685
2009-12-02 2009-11-30 6.258 83,881 -2,711 0.12% 524,909
2009-11-18 2009-11-16 6.214 86,592 +6,573 0.12% 538,040
2009-11-12 2009-11-10 6.169 80,019 -2,033 0.11% 493,655
2009-11-11 2009-11-09 6.730 82,052 +7,826 0.11% 552,215
2009-10-30 2009-10-28 6.140 74,226 -4,066 0.10% 455,726
2009-10-29 2009-10-27 12.978 78,292 +3,388 0.11% 1,016,097
2009-10-28 2009-10-23 12.829 74,904 +22,264 0.10% 960,916
2009-10-21 2009-10-19 12.615 52,640 -935 0.11% 664,044
2009-10-20 2009-10-16 12.294 53,575 +233 0.11% 658,657
2009-10-09 2009-10-07 7.783 53,342 +468 0.11% 415,145
2009-09-23 2009-09-21 7.483 52,874 -351 0.11% 395,676
2009-09-18 2009-09-16 7.697 53,225 -117 0.11% 409,682
2009-09-10 2009-09-08 8.232 53,342 +7,016 0.11% 439,096
2009-08-27 2009-08-25 8.552 46,326 +4,677 0.09% 396,200
2009-08-25 2009-08-21 8.937 41,649 -4,677 0.08% 372,229
2009-08-24 2009-08-20 14.068 46,326 +1,403 0.09% 651,737
2009-08-21 2009-08-19 14.253 44,923 +12,200 0.09% 640,268
2009-08-14 2009-08-12 14.200 32,723 -1,902 0.08% 464,666
2009-08-13 2009-08-11 14.226 34,625 +2,662 0.08% 492,585
2009-08-12 2009-08-10 12.307 31,963 -114 0.08% 393,357
2009-08-11 2009-08-07 11.965 32,077 +76 0.08% 383,795
2009-06-04 2009-06-02 10.913 32,001 -190 0.08% 349,225
2009-06-03 2009-06-01 10.860 32,191 -380 0.08% 349,606
2009-05-22 2009-05-20 10.518 32,571 -3,423 0.08% 342,598
2009-05-05 2009-04-30 9.598 35,994 -76 0.09% 345,475
2009-04-06 2009-04-02 8.389 36,070 +7,283 0.09% 302,573
2009-03-20 2009-03-18 8.625 28,787 +1,140 0.07% 248,293
2009-03-19 2009-03-17 8.546 27,647 -95 0.07% 236,279
2009-02-20 2009-02-18 38.076 27,742 +13,947 0.07% 1,056,299
2009-02-18 2009-02-16 39.609 13,795 +1,324 0.07% 546,412
2009-01-14 2009-01-12 28.028 12,471 -473 0.06% 349,537
2008-10-06 2008-10-02 28.292 12,944 -19 0.06% 366,217
2008-09-17 2008-09-12 32.787 12,963 -945 0.06% 425,024
2008-09-12 2008-09-10 33.052 13,908 -95 0.07% 459,686
2008-08-28 2008-08-26 33.316 14,003 -94 0.07% 466,529
2008-07-16 2008-07-14 37.547 14,097 +567 0.07% 529,300
2008-07-15 2008-07-11 39.028 13,530 -559,811 0.07% 528,045
2008-07-10 2008-07-08 115.142 573,341 +221,537 2.77% 66,015,850
2008-06-30 2008-06-26 1.323 351,804 +343,009 2.77% 465,347
2008-06-27 2008-06-25 1.300 8,795 -644,483 0.07% 11,429
2008-06-26 2008-06-24 1.300 653,278 -10,773 0.07% 848,960
2008-06-06 2008-06-04 1.207 664,051 +16,806 0.07% 801,320
2008-06-05 2008-06-03 1.230 647,245 +15,513 0.07% 796,060
2008-06-04 2008-06-02 1.300 631,732 -10,773 0.07% 820,960
2008-06-03 2008-05-30 1.323 642,505 -56,020 0.07% 849,870
2008-05-30 2008-05-28 1.300 698,525 +56,020 0.07% 907,760
2008-05-21 2008-05-19 1.276 642,505 -6,464 0.07% 820,050
2008-05-20 2008-05-16 1.300 648,969 +6,464 0.07% 843,360
2008-05-15 2008-05-13 1.253 642,505 +15,082 0.07% 805,140
2008-05-07 2008-05-05 1.416 627,423 -6,463 0.07% 888,161
2008-04-25 2008-04-23 1.300 633,886 -4,310 0.07% 823,759
2008-04-21 2008-04-17 1.392 638,196 -6,894 0.07% 888,601
2008-04-11 2008-04-09 1.392 645,090 -17,237 0.07% 898,199
2008-04-10 2008-04-08 1.392 662,327 +12,927 0.07% 922,200
2008-04-09 2008-04-07 1.392 649,400 +14,221 0.07% 904,201
2008-04-08 2008-04-03 1.392 635,179 -10,773 0.07% 884,400
2008-04-02 2008-03-31 1.323 645,952 +10,773 0.07% 854,430
2008-03-26 2008-03-20 1.276 635,179 +6,895 0.07% 810,700
2008-03-19 2008-03-17 1.276 628,284 -3,448 0.07% 801,899
2008-03-14 2008-03-12 1.300 631,732 +53,004 0.07% 820,960
2008-03-13 2008-03-11 1.346 578,728 +2,154 0.06% 778,939
2008-02-18 2008-02-14 1.416 576,574 +862 0.06% 816,180
2008-02-14 2008-02-12 1.439 575,712 +3,878 0.06% 828,320
2008-02-12 2008-02-06 1.485 571,834 -8,618 0.06% 849,281
2008-01-25 2008-01-23 1.346 580,452 +10,773 0.06% 781,260
2008-01-24 2008-01-22 1.323 569,679 -38,783 0.06% 753,540
2008-01-22 2008-01-18 1.555 608,462 +15,082 0.06% 946,040
2008-01-18 2008-01-16 1.578 593,380 +10,773 0.06% 936,360
2008-01-17 2008-01-15 1.648 582,607 -34,473 0.06% 959,921
2008-01-10 2008-01-08 1.694 617,080 +10,342 0.07% 1,045,359
2008-01-09 2008-01-07 1.694 606,738 +10,773 0.06% 1,027,839
2008-01-08 2008-01-04 1.717 595,965 +25,855 0.06% 1,023,420
2007-12-19 2007-12-17 1.694 570,110 +10,773 0.06% 965,790
2007-11-29 2007-11-27 1.717 559,337 -10,773 0.06% 960,520
2007-11-26 2007-11-22 1.694 570,110 -12,928 0.06% 965,790
2007-11-20 2007-11-16 1.833 583,038 +10,773 0.06% 1,068,871
2007-11-16 2007-11-14 1.949 572,265 -23,700 0.06% 1,115,521
2007-11-15 2007-11-13 1.880 595,965 +4,309 0.06% 1,120,229
2007-11-14 2007-11-12 1.926 591,656 -2,155 0.06% 1,139,590
2007-11-13 2007-11-09 2.019 593,811 +17,237 0.06% 1,198,861
2007-11-12 2007-11-08 2.065 576,574 -10,342 0.06% 1,190,820
2007-11-09 2007-11-07 2.135 586,916 -15,513 0.06% 1,253,040
2007-11-08 2007-11-06 2.158 602,429 +6,895 0.06% 1,300,140
2007-11-07 2007-11-05 2.135 595,534 +9,480 0.06% 1,271,439
2007-11-06 2007-11-02 2.205 586,054 +6,464 0.06% 1,292,000
2007-11-05 2007-11-01 2.297 579,590 -28,441 0.06% 1,331,549
2007-11-02 2007-10-31 2.297 608,031 +21,546 0.06% 1,396,890
2007-10-31 2007-10-29 2.297 586,485 -15,082 0.06% 1,347,390
2007-10-30 2007-10-26 2.367 601,567 +1,723 0.06% 1,423,919
2007-10-29 2007-10-25 2.321 599,844 +4,310 0.06% 1,392,001
2007-10-26 2007-10-24 2.367 595,534 +36,197 0.06% 1,409,639
2007-10-25 2007-10-23 2.460 559,337 -49,125 0.06% 1,375,880
2007-10-24 2007-10-22 2.181 608,462 +521,416 0.06% 1,327,280
2007-10-23 2007-10-18 2.251 87,046 -517,969 0.01% 195,939
2007-10-22 2007-10-17 2.251 605,015 +32,320 0.06% 1,361,881
2007-10-18 2007-10-16 2.251 572,695 +17,236 0.06% 1,289,129
2007-10-17 2007-10-15 2.367 555,459 -2,585 0.06% 1,314,781
2007-10-16 2007-10-12 2.228 558,044 +4,309 0.06% 1,243,200
2007-10-15 2007-10-11 2.274 553,735 +12,066 0.06% 1,259,300
2007-10-12 2007-10-10 2.413 541,669 -27,148 0.06% 1,307,280
2007-10-11 2007-10-09 2.205 568,817 +431 0.06% 1,254,000
2007-10-10 2007-10-08 1.996 568,386 -6,464 0.06% 1,134,339
2007-10-09 2007-10-05 1.996 574,850 +7,326 0.06% 1,147,240
2007-10-03 2007-09-28 1.973 567,524 -78,859 0.06% 1,119,449
2007-10-02 2007-09-27 1.973 646,383 +10,342 0.07% 1,275,000
2007-09-28 2007-09-25 1.973 636,041 -431 0.07% 1,254,600
2007-09-27 2007-09-24 1.973 636,472 +22,839 0.07% 1,255,450
2007-09-25 2007-09-21 2.065 613,633 +2,155 0.07% 1,267,360
2007-09-21 2007-09-19 2.112 611,478 -4,310 0.06% 1,291,289
2007-09-18 2007-09-14 2.089 615,788 -38,783 0.07% 1,286,101
2007-09-14 2007-09-12 2.112 654,571 +28,010 0.07% 1,382,291
2007-09-13 2007-09-11 2.112 626,561 +4,309 0.07% 1,323,141
2007-09-12 2007-09-10 2.135 622,252 +10,774 0.07% 1,328,481
2007-09-11 2007-09-07 2.112 611,478 -60,330 0.06% 1,291,289
2007-09-10 2007-09-06 2.158 671,808 +32,320 0.07% 1,449,871
2007-09-07 2007-09-05 2.181 639,488 -25,856 0.07% 1,394,959
2007-09-03 2007-08-30 2.019 665,344 +15,083 0.07% 1,343,281
2007-08-30 2007-08-28 2.112 650,261 -32,320 0.07% 1,373,189
2007-08-27 2007-08-23 2.019 682,581 +21,546 0.07% 1,378,081
2007-08-24 2007-08-22 1.996 661,035 +10,774 0.07% 1,319,241
2007-08-23 2007-08-21 1.996 650,261 +430 0.07% 1,297,739
2007-08-22 2007-08-20 1.996 649,831 +6,464 0.07% 1,296,881
2007-08-21 2007-08-17 1.810 643,367 +10,342 0.07% 1,164,541
2007-08-20 2007-08-16 1.949 633,025 +9,912 0.07% 1,233,961
2007-08-17 2007-08-15 2.089 623,113 -14,221 0.07% 1,301,399
2007-08-16 2007-08-14 2.158 637,334 +25,425 0.07% 1,375,470
2007-08-14 2007-08-10 2.135 611,909 -47,833 0.06% 1,306,399
2007-08-13 2007-08-09 2.251 659,742 +4,309 0.07% 1,485,071
2007-08-10 2007-08-08 2.251 655,433 +20,685 0.07% 1,475,371
2007-08-09 2007-08-07 2.158 634,748 -10,773 0.07% 1,369,889
2007-08-07 2007-08-03 2.413 645,521 -32,319 0.07% 1,557,919
2007-08-06 2007-08-02 2.413 677,840 +21,546 0.07% 1,635,919
2007-08-03 2007-08-01 2.413 656,294 -32,320 0.07% 1,583,919
2007-08-02 2007-07-31 2.506 688,614 +150,823 0.07% 1,725,841
2007-08-01 2007-07-30 2.506 537,791 -34,474 0.06% 1,347,841
2007-07-31 2007-07-27 2.460 572,265 +10,774 0.06% 1,407,681
2007-07-30 2007-07-26 2.553 561,491 -30,165 0.06% 1,433,299
2007-07-27 2007-07-25 2.506 591,656 +32,319 0.06% 1,482,840
2007-07-25 2007-07-23 2.553 559,337 -4,309 0.06% 1,427,800
2007-07-24 2007-07-20 2.599 563,646 -2,155 0.06% 1,464,960
2007-07-20 2007-07-18 2.553 565,801 -13,789 0.06% 1,444,301
2007-07-18 2007-07-16 2.553 579,590 +8,618 0.06% 1,479,499
2007-07-17 2007-07-13 2.599 570,972 +15,082 0.06% 1,484,001
2007-07-16 2007-07-12 2.645 555,890 +45,247 0.06% 1,470,601
2007-07-13 2007-07-11 2.645 510,643 +8,619 0.05% 1,350,901
2007-07-12 2007-07-10 2.692 502,024 -10,773 0.05% 1,351,399
2007-07-11 2007-07-09 2.599 512,797 +862 0.05% 1,332,799
2007-07-09 2007-07-05 2.553 511,935 +49,987 0.05% 1,306,799
2007-07-06 2007-07-04 2.599 461,948 +19,391 0.05% 1,200,639
2007-06-29 2007-06-27 2.645 442,557 -21,546 0.05% 1,170,780
2007-06-28 2007-06-26 2.738 464,103 -25,855 0.05% 1,270,860
2007-06-27 2007-06-25 2.831 489,958 +2,154 0.05% 1,387,139
2007-06-26 2007-06-22 2.831 487,804 0.05% 1,381,041

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top