History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 2,838 | +0 | 0.00% | 329 |
| 2025-10-13 | 2025-10-09 | 0.114 | 2,838 | +0 | 0.00% | 324 |
| 2025-10-10 | 2025-10-08 | 0.123 | 2,838 | +0 | 0.00% | 349 |
| 2025-10-09 | 2025-10-06 | 0.120 | 2,838 | +0 | 0.00% | 341 |
| 2025-10-08 | 2025-10-03 | 0.120 | 2,838 | +0 | 0.00% | 341 |
| 2025-10-06 | 2025-10-02 | 0.120 | 2,838 | +0 | 0.00% | 341 |
| 2025-10-03 | 2025-09-30 | 0.123 | 2,838 | +0 | 0.00% | 349 |
| 2025-10-02 | 2025-09-29 | 0.125 | 2,838 | +0 | 0.00% | 355 |
| 2025-09-30 | 2025-09-26 | 0.122 | 2,838 | +0 | 0.00% | 346 |
| 2025-09-29 | 2025-09-25 | 0.123 | 2,838 | +0 | 0.00% | 349 |
| 2025-09-26 | 2025-09-24 | 0.123 | 2,838 | +0 | 0.00% | 349 |
| 2025-09-25 | 2025-09-23 | 0.127 | 2,838 | +0 | 0.00% | 360 |
| 2025-09-24 | 2025-09-22 | 0.127 | 2,838 | +0 | 0.00% | 360 |
| 2025-09-23 | 2025-09-19 | 0.121 | 2,838 | +0 | 0.00% | 343 |
| 2025-09-22 | 2025-09-18 | 0.121 | 2,838 | +0 | 0.00% | 343 |
| 2025-09-19 | 2025-09-17 | 0.121 | 2,838 | +0 | 0.00% | 343 |
| 2025-09-18 | 2025-09-16 | 0.116 | 2,838 | +0 | 0.00% | 329 |
| 2025-09-17 | 2025-09-15 | 0.202 | 2,838 | +0 | 0.00% | 574 |
| 2025-09-16 | 2025-09-12 | 0.205 | 2,838 | +776 | 0.00% | 582 |
| 2025-09-15 | 2025-09-11 | 0.206 | 2,062 | +0 | 0.00% | 426 |
| 2025-09-12 | 2025-09-10 | 0.206 | 2,062 | +0 | 0.00% | 426 |
| 2025-09-11 | 2025-09-09 | 0.200 | 2,062 | +0 | 0.00% | 412 |
| 2025-09-10 | 2025-09-08 | 0.200 | 2,062 | +0 | 0.00% | 412 |
| 2025-09-09 | 2025-09-05 | 0.200 | 2,062 | +0 | 0.00% | 412 |
| 2025-09-08 | 2025-09-04 | 0.209 | 2,062 | +0 | 0.00% | 431 |
| 2025-09-05 | 2025-09-03 | 0.211 | 2,062 | +0 | 0.00% | 434 |
| 2025-09-04 | 2025-09-02 | 0.200 | 2,062 | +0 | 0.00% | 412 |
| 2025-09-03 | 2025-09-01 | 0.191 | 2,062 | +0 | 0.00% | 395 |
| 2025-09-02 | 2025-08-29 | 0.178 | 2,062 | +0 | 0.00% | 366 |
| 2025-09-01 | 2025-08-28 | 0.167 | 2,062 | +0 | 0.00% | 343 |
| 2025-08-29 | 2025-08-27 | 0.178 | 2,062 | +0 | 0.00% | 366 |
| 2025-08-28 | 2025-08-26 | 0.178 | 2,062 | +0 | 0.00% | 366 |
| 2025-08-27 | 2025-08-25 | 0.169 | 2,062 | +0 | 0.00% | 349 |
| 2025-08-26 | 2025-08-22 | 0.175 | 2,062 | +0 | 0.00% | 360 |
| 2025-08-25 | 2025-08-21 | 0.175 | 2,062 | +0 | 0.00% | 360 |
| 2025-08-22 | 2025-08-20 | 0.179 | 2,062 | +0 | 0.00% | 369 |
| 2025-08-21 | 2025-08-19 | 0.179 | 2,062 | +0 | 0.00% | 369 |
| 2025-08-20 | 2025-08-18 | 0.175 | 2,062 | +0 | 0.00% | 360 |
| 2025-08-19 | 2025-08-15 | 0.175 | 2,062 | +0 | 0.00% | 360 |
| 2025-08-18 | 2025-08-14 | 0.186 | 2,062 | +0 | 0.00% | 383 |
| 2025-08-15 | 2025-08-13 | 0.193 | 2,062 | +0 | 0.00% | 397 |
| 2025-08-14 | 2025-08-12 | 0.176 | 2,062 | +0 | 0.00% | 363 |
| 2025-08-13 | 2025-08-11 | 0.178 | 2,062 | +0 | 0.00% | 366 |
| 2025-08-12 | 2025-08-08 | 0.191 | 2,062 | +0 | 0.00% | 395 |
| 2025-08-11 | 2025-08-07 | 0.178 | 2,062 | +0 | 0.00% | 366 |
| 2025-08-08 | 2025-08-06 | 0.172 | 2,062 | +0 | 0.00% | 355 |
| 2025-08-07 | 2025-08-05 | 0.193 | 2,062 | +0 | 0.00% | 397 |
| 2025-08-06 | 2025-08-04 | 0.194 | 2,062 | +0 | 0.00% | 400 |
| 2025-08-05 | 2025-08-01 | 0.194 | 2,062 | +0 | 0.00% | 400 |
| 2025-08-04 | 2025-07-31 | 0.194 | 2,062 | +0 | 0.00% | 400 |
| 2025-08-01 | 2025-07-30 | 0.194 | 2,062 | +0 | 0.00% | 400 |
| 2025-07-31 | 2025-07-29 | 0.194 | 2,062 | +0 | 0.00% | 400 |
| 2025-07-30 | 2025-07-28 | 0.184 | 2,062 | +0 | 0.00% | 380 |
| 2025-07-29 | 2025-07-25 | 0.187 | 2,062 | +0 | 0.00% | 386 |
| 2025-07-28 | 2025-07-24 | 0.187 | 2,062 | +0 | 0.00% | 386 |
| 2025-07-25 | 2025-07-23 | 0.193 | 2,062 | +0 | 0.00% | 397 |
| 2025-07-24 | 2025-07-22 | 0.195 | 2,062 | +0 | 0.00% | 403 |
| 2025-07-23 | 2025-07-21 | 0.195 | 2,062 | +0 | 0.00% | 403 |
| 2025-07-22 | 2025-07-18 | 0.186 | 2,062 | +0 | 0.00% | 383 |
| 2025-07-21 | 2025-07-17 | 0.191 | 2,062 | +0 | 0.00% | 395 |
| 2025-07-18 | 2025-07-16 | 0.193 | 2,062 | +0 | 0.00% | 397 |
| 2025-07-17 | 2025-07-15 | 0.193 | 2,062 | +0 | 0.00% | 397 |
| 2025-07-16 | 2025-07-14 | 0.198 | 2,062 | +0 | 0.00% | 409 |
| 2025-07-15 | 2025-07-11 | 0.195 | 2,062 | +0 | 0.00% | 403 |
| 2025-07-14 | 2025-07-10 | 0.165 | 2,062 | +0 | 0.00% | 341 |
| 2025-07-11 | 2025-07-09 | 0.168 | 2,062 | +0 | 0.00% | 346 |
| 2025-07-10 | 2025-07-08 | 0.150 | 2,062 | +0 | 0.00% | 309 |
| 2025-07-09 | 2025-07-07 | 0.142 | 2,062 | +0 | 0.00% | 292 |
| 2025-07-08 | 2025-07-04 | 0.142 | 2,062 | +0 | 0.00% | 292 |
| 2025-07-07 | 2025-07-03 | 0.142 | 2,062 | +0 | 0.00% | 292 |
| 2025-07-04 | 2025-07-02 | 0.142 | 2,062 | +0 | 0.00% | 292 |
| 2025-07-03 | 2025-06-30 | 0.142 | 2,062 | +0 | 0.00% | 292 |
| 2025-07-02 | 2025-06-27 | 0.142 | 2,062 | +0 | 0.00% | 292 |
| 2025-06-30 | 2025-06-26 | 0.142 | 2,062 | +0 | 0.00% | 292 |
| 2025-06-27 | 2025-06-25 | 0.124 | 2,062 | +0 | 0.00% | 255 |
| 2025-06-26 | 2025-06-24 | 0.124 | 2,062 | +0 | 0.00% | 255 |
| 2025-06-25 | 2025-06-23 | 0.134 | 2,062 | +0 | 0.00% | 275 |
| 2025-06-24 | 2025-06-20 | 0.118 | 2,062 | +0 | 0.00% | 244 |
| 2025-06-23 | 2025-06-19 | 0.127 | 2,062 | +0 | 0.00% | 261 |
| 2025-06-20 | 2025-06-18 | 0.113 | 2,062 | +0 | 0.00% | 233 |
| 2025-06-19 | 2025-06-17 | 0.131 | 2,062 | +0 | 0.00% | 270 |
| 2025-06-18 | 2025-06-16 | 0.142 | 2,062 | +0 | 0.00% | 292 |
| 2025-06-17 | 2025-06-13 | 0.127 | 2,062 | +0 | 0.00% | 261 |
| 2025-06-16 | 2025-06-12 | 0.128 | 2,062 | +0 | 0.00% | 264 |
| 2025-06-13 | 2025-06-11 | 0.135 | 2,062 | +0 | 0.00% | 278 |
| 2025-06-12 | 2025-06-10 | 0.138 | 2,062 | +0 | 0.00% | 284 |
| 2025-06-11 | 2025-06-09 | 0.149 | 2,062 | +0 | 0.00% | 307 |
| 2025-06-10 | 2025-06-06 | 0.146 | 2,062 | +0 | 0.00% | 301 |
| 2025-06-09 | 2025-06-05 | 0.165 | 2,062 | +0 | 0.00% | 341 |
| 2025-06-06 | 2025-06-04 | 0.176 | 2,062 | +0 | 0.00% | 363 |
| 2025-06-05 | 2025-06-03 | 0.179 | 2,062 | +0 | 0.00% | 369 |
| 2025-06-04 | 2025-06-02 | 0.183 | 2,062 | +0 | 0.00% | 377 |
| 2025-06-03 | 2025-05-30 | 0.183 | 2,062 | +0 | 0.00% | 377 |
| 2025-06-02 | 2025-05-29 | 0.189 | 2,062 | +0 | 0.00% | 389 |
| 2025-05-30 | 2025-05-28 | 0.183 | 2,062 | +0 | 0.00% | 377 |
| 2025-05-29 | 2025-05-27 | 0.204 | 2,062 | +0 | 0.00% | 420 |
| 2025-05-28 | 2025-05-26 | 0.227 | 2,062 | +0 | 0.00% | 468 |
| 2025-05-27 | 2025-05-23 | 0.228 | 2,062 | +0 | 0.00% | 471 |
| 2025-05-26 | 2025-05-22 | 0.158 | 2,062 | +0 | 0.00% | 326 |
| 2025-05-23 | 2025-05-21 | 0.143 | 2,062 | +0 | 0.00% | 295 |
| 2025-05-22 | 2025-05-20 | 0.129 | 2,062 | +0 | 0.00% | 267 |
| 2025-05-21 | 2025-05-19 | 0.153 | 2,062 | +0 | 0.00% | 315 |
| 2025-05-20 | 2025-05-16 | 0.153 | 2,062 | +0 | 0.00% | 315 |
| 2025-05-19 | 2025-05-15 | 0.153 | 2,062 | +0 | 0.00% | 315 |
| 2025-05-16 | 2025-05-14 | 0.151 | 2,062 | +0 | 0.00% | 312 |
| 2025-05-15 | 2025-05-13 | 0.151 | 2,062 | +0 | 0.00% | 312 |
| 2025-05-14 | 2025-05-12 | 0.150 | 2,062 | +0 | 0.00% | 309 |
| 2025-05-13 | 2025-05-09 | 0.150 | 2,062 | +0 | 0.00% | 309 |
| 2025-05-12 | 2025-05-08 | 0.150 | 2,062 | +0 | 0.00% | 309 |
| 2025-05-09 | 2025-05-07 | 0.150 | 2,062 | +0 | 0.00% | 309 |
| 2025-05-08 | 2025-05-06 | 0.150 | 2,062 | +0 | 0.00% | 309 |
| 2025-05-07 | 2025-05-02 | 0.150 | 2,062 | +0 | 0.00% | 309 |
| 2025-05-06 | 2025-04-30 | 0.149 | 2,062 | +0 | 0.00% | 307 |
| 2025-05-02 | 2025-04-29 | 0.149 | 2,062 | +0 | 0.00% | 307 |
| 2025-04-30 | 2025-04-28 | 0.146 | 2,062 | +0 | 0.00% | 301 |
| 2025-04-29 | 2025-04-25 | 0.158 | 2,062 | +0 | 0.00% | 326 |
| 2025-04-28 | 2025-04-24 | 0.175 | 2,062 | +0 | 0.00% | 360 |
| 2025-04-25 | 2025-04-23 | 0.175 | 2,062 | +0 | 0.00% | 360 |
| 2025-04-24 | 2025-04-22 | 0.175 | 2,062 | +0 | 0.00% | 360 |
| 2025-04-23 | 2025-04-17 | 0.175 | 2,062 | +0 | 0.00% | 360 |
| 2025-04-22 | 2025-04-16 | 0.175 | 2,062 | +0 | 0.00% | 360 |
| 2025-04-17 | 2025-04-15 | 0.175 | 2,062 | +0 | 0.00% | 360 |
| 2025-04-16 | 2025-04-14 | 0.175 | 2,062 | +0 | 0.00% | 360 |
| 2025-04-15 | 2025-04-11 | 0.162 | 2,062 | +0 | 0.00% | 335 |
| 2025-04-14 | 2025-04-10 | 0.157 | 2,062 | +0 | 0.00% | 324 |
| 2025-04-11 | 2025-04-09 | 0.157 | 2,062 | +0 | 0.00% | 324 |
| 2025-04-10 | 2025-04-08 | 0.156 | 2,062 | +0 | 0.00% | 321 |
| 2025-04-09 | 2025-04-07 | 0.156 | 2,062 | +0 | 0.00% | 321 |
| 2025-04-08 | 2025-04-03 | 0.156 | 2,062 | +0 | 0.00% | 321 |
| 2025-04-07 | 2025-04-02 | 0.165 | 2,062 | +0 | 0.00% | 341 |
| 2025-04-03 | 2025-04-01 | 0.165 | 2,062 | +0 | 0.00% | 341 |
| 2025-04-02 | 2025-03-31 | 0.165 | 2,062 | +0 | 0.00% | 341 |
| 2025-04-01 | 2025-03-28 | 0.165 | 2,062 | +0 | 0.00% | 341 |
| 2025-03-31 | 2025-03-27 | 0.165 | 2,062 | +0 | 0.00% | 341 |
| 2025-03-28 | 2025-03-26 | 0.164 | 2,062 | +0 | 0.00% | 338 |
| 2025-03-27 | 2025-03-25 | 0.172 | 2,062 | +0 | 0.00% | 355 |
| 2025-03-26 | 2025-03-24 | 0.186 | 2,062 | +0 | 0.00% | 383 |
| 2025-03-25 | 2025-03-21 | 0.186 | 2,062 | +0 | 0.00% | 383 |
| 2025-03-24 | 2025-03-20 | 0.186 | 2,062 | +0 | 0.00% | 383 |
| 2025-03-21 | 2025-03-19 | 0.182 | 2,062 | +0 | 0.00% | 375 |
| 2025-03-20 | 2025-03-18 | 0.182 | 2,062 | +0 | 0.00% | 375 |
| 2025-03-19 | 2025-03-17 | 0.184 | 2,062 | +0 | 0.00% | 380 |
| 2025-03-18 | 2025-03-14 | 0.182 | 2,062 | +0 | 0.00% | 375 |
| 2025-03-17 | 2025-03-13 | 0.180 | 2,062 | +0 | 0.00% | 372 |
| 2025-03-14 | 2025-03-12 | 0.180 | 2,062 | +0 | 0.00% | 372 |
| 2025-03-13 | 2025-03-11 | 0.179 | 2,062 | +0 | 0.00% | 369 |
| 2025-03-12 | 2025-03-10 | 0.204 | 2,062 | +0 | 0.00% | 420 |
| 2025-03-11 | 2025-03-07 | 0.205 | 2,062 | +0 | 0.00% | 423 |
| 2025-03-10 | 2025-03-06 | 0.223 | 2,062 | +0 | 0.00% | 460 |
| 2025-03-07 | 2025-03-05 | 0.228 | 2,062 | +0 | 0.00% | 471 |
| 2025-03-06 | 2025-03-04 | 0.235 | 2,062 | +0 | 0.00% | 485 |
| 2025-03-05 | 2025-03-03 | 0.235 | 2,062 | +0 | 0.00% | 485 |
| 2025-03-04 | 2025-02-28 | 0.235 | 2,062 | +0 | 0.00% | 485 |
| 2025-03-03 | 2025-02-27 | 0.235 | 2,062 | +0 | 0.00% | 485 |
| 2025-02-28 | 2025-02-26 | 0.235 | 2,062 | +0 | 0.00% | 485 |
| 2025-02-27 | 2025-02-25 | 0.235 | 2,062 | +0 | 0.00% | 485 |
| 2025-02-26 | 2025-02-24 | 0.235 | 2,062 | +0 | 0.00% | 485 |
| 2025-02-25 | 2025-02-21 | 0.235 | 2,062 | +0 | 0.00% | 485 |
| 2025-02-24 | 2025-02-20 | 0.235 | 2,062 | +0 | 0.00% | 485 |
| 2025-02-21 | 2025-02-19 | 0.234 | 2,062 | +0 | 0.00% | 482 |
| 2025-02-20 | 2025-02-18 | 0.235 | 2,062 | +0 | 0.00% | 485 |
| 2025-02-19 | 2025-02-17 | 0.206 | 2,062 | +0 | 0.00% | 426 |
| 2025-02-18 | 2025-02-14 | 0.200 | 2,062 | +0 | 0.00% | 412 |
| 2025-02-17 | 2025-02-13 | 0.200 | 2,062 | +0 | 0.00% | 412 |
| 2025-02-14 | 2025-02-12 | 0.200 | 2,062 | +0 | 0.00% | 412 |
| 2025-02-13 | 2025-02-11 | 0.200 | 2,062 | -908 | 0.00% | 412 |
| 2024-10-23 | 2024-10-21 | 0.231 | 2,970 | -136 | 0.00% | 687 |
| 2022-06-24 | 2022-06-22 | 0.250 | 3,106 | -2,778 | 0.00% | 776 |
| 2022-06-15 | 2022-06-13 | 0.296 | 5,884 | -6,882 | 0.00% | 1,744 |
| 2022-05-10 | 2022-05-05 | 0.262 | 12,766 | -3,441 | 0.01% | 3,339 |
| 2022-04-12 | 2022-04-08 | 0.235 | 16,207 | -3,441 | 0.01% | 3,815 |
| 2022-03-11 | 2022-03-09 | 0.209 | 19,648 | +6,882 | 0.01% | 4,111 |
| 2022-01-21 | 2022-01-19 | 0.198 | 12,766 | -1,721 | 0.01% | 2,523 |
| 2021-12-17 | 2021-12-15 | 0.218 | 14,487 | -6,882 | 0.01% | 3,158 |
| 2021-07-29 | 2021-07-27 | 0.238 | 21,369 | -3,441 | 0.01% | 5,092 |
| 2021-03-17 | 2021-03-15 | 0.250 | 24,810 | +6,882 | 0.02% | 6,201 |
| 2021-02-19 | 2021-02-17 | 0.291 | 17,928 | +3,441 | 0.01% | 5,210 |
| 2021-02-02 | 2021-01-29 | 0.227 | 14,487 | +6,882 | 0.01% | 3,284 |
| 2020-07-03 | 2020-06-30 | 0.262 | 7,605 | -4,817 | 0.01% | 1,989 |
| 2020-07-02 | 2020-06-29 | 0.256 | 12,422 | +4,817 | 0.01% | 3,177 |
| 2020-06-26 | 2020-06-23 | 0.262 | 7,605 | -6,882 | 0.01% | 1,989 |
| 2020-06-24 | 2020-06-22 | 0.259 | 14,487 | +6,882 | 0.01% | 3,747 |
| 2019-09-24 | 2019-09-20 | 0.357 | 7,605 | -1,892 | 0.01% | 2,718 |
| 2019-08-16 | 2019-08-14 | 0.407 | 9,497 | -103,231 | 0.01% | 3,864 |
| 2019-08-15 | 2019-08-13 | 0.407 | 112,728 | -929 | 0.08% | 45,864 |
| 2018-02-26 | 2018-02-22 | 0.642 | 113,657 | -37,679 | 0.09% | 72,997 |
| 2017-05-23 | 2017-05-19 | 0.988 | 151,336 | +30,969 | 0.14% | 149,532 |
| 2017-05-09 | 2017-05-05 | 1.017 | 120,367 | +51,616 | 0.11% | 122,430 |
| 2017-04-26 | 2017-04-24 | 1.061 | 68,751 | -6,882 | 0.06% | 72,927 |
| 2017-02-22 | 2017-02-20 | 1.162 | 75,633 | -6,882 | 0.07% | 87,920 |
| 2017-02-13 | 2017-02-09 | 1.104 | 82,515 | -55,057 | 0.07% | 91,124 |
| 2017-01-23 | 2017-01-19 | 0.988 | 137,572 | +55,057 | 0.12% | 135,932 |
| 2016-11-08 | 2016-11-04 | 1.104 | 82,515 | -9,979 | 0.07% | 91,124 |
| 2016-10-07 | 2016-10-05 | 1.177 | 92,494 | -1,033 | 0.08% | 108,864 |
| 2016-07-05 | 2016-06-30 | 1.104 | 93,527 | -516 | 0.08% | 103,284 |
| 2016-06-16 | 2016-06-14 | 0.944 | 94,043 | -24,087 | 0.09% | 88,823 |
| 2016-06-03 | 2016-06-01 | 1.162 | 118,130 | -3,441 | 0.11% | 137,320 |
| 2016-05-11 | 2016-05-09 | 1.279 | 121,571 | -8,602 | 0.11% | 155,452 |
| 2016-04-21 | 2016-04-19 | 1.511 | 130,173 | -3,441 | 0.12% | 196,715 |
| 2016-04-15 | 2016-04-13 | 1.511 | 133,614 | -8,603 | 0.12% | 201,915 |
| 2016-04-06 | 2016-04-01 | 1.395 | 142,217 | +516 | 0.13% | 198,384 |
| 2016-03-29 | 2016-03-23 | 1.744 | 141,701 | -25,807 | 0.13% | 247,080 |
| 2016-01-28 | 2016-01-26 | 1.221 | 167,508 | -6,882 | 0.15% | 204,455 |
| 2016-01-12 | 2016-01-08 | 1.395 | 174,390 | -12,044 | 0.16% | 243,263 |
| 2016-01-08 | 2016-01-06 | 1.337 | 186,434 | -10,839 | 0.17% | 249,228 |
| 2016-01-05 | 2015-12-31 | 1.686 | 197,273 | +34,410 | 0.18% | 332,514 |
| 2015-12-29 | 2015-12-24 | 2.209 | 162,863 | -28,905 | 0.15% | 359,708 |
| 2015-12-28 | 2015-12-22 | 2.092 | 191,768 | +33,894 | 0.17% | 401,257 |
| 2015-12-16 | 2015-12-14 | 1.918 | 157,874 | +1,721 | 0.14% | 302,809 |
| 2015-12-10 | 2015-12-08 | 2.209 | 156,153 | +1,720 | 0.14% | 344,888 |
| 2015-12-09 | 2015-12-07 | 2.267 | 154,433 | +2,925 | 0.14% | 350,065 |
| 2015-12-08 | 2015-12-04 | 2.325 | 151,508 | -172 | 0.14% | 352,241 |
| 2015-12-02 | 2015-11-30 | 2.267 | 151,680 | +860 | 0.14% | 343,825 |
| 2015-11-24 | 2015-11-20 | 2.441 | 150,820 | +3,441 | 0.14% | 368,173 |
| 2015-11-18 | 2015-11-16 | 2.441 | 147,379 | -3,441 | 0.13% | 359,773 |
| 2015-11-16 | 2015-11-12 | 2.732 | 150,820 | +3,441 | 0.14% | 412,003 |
| 2015-11-13 | 2015-11-11 | 2.790 | 147,379 | +29,421 | 0.13% | 411,169 |
| 2015-11-11 | 2015-11-09 | 3.371 | 117,958 | -4,817 | 0.11% | 397,648 |
| 2015-11-10 | 2015-11-06 | 3.371 | 122,775 | +2,408 | 0.11% | 413,887 |
| 2015-11-06 | 2015-11-04 | 4.185 | 120,367 | +5,162 | 0.11% | 503,714 |
| 2015-11-04 | 2015-11-02 | 4.534 | 115,205 | -3,613 | 0.10% | 522,288 |
| 2015-10-30 | 2015-10-28 | 4.243 | 118,818 | +2,581 | 0.11% | 504,137 |
| 2015-10-29 | 2015-10-27 | 4.708 | 116,237 | +26,323 | 0.11% | 547,234 |
| 2015-10-28 | 2015-10-26 | 5.580 | 89,914 | +14,281 | 0.08% | 501,698 |
| 2015-10-27 | 2015-10-23 | 5.928 | 75,633 | +16,172 | 0.07% | 448,389 |
| 2015-10-26 | 2015-10-22 | 5.870 | 59,461 | -18,065 | 0.05% | 349,058 |
| 2015-10-23 | 2015-10-20 | 6.452 | 77,526 | +6,882 | 0.07% | 500,166 |
| 2015-10-19 | 2015-10-15 | 6.510 | 70,644 | -5,161 | 0.06% | 459,872 |
| 2015-10-16 | 2015-10-14 | 6.742 | 75,805 | +16,000 | 0.07% | 511,093 |
| 2015-10-15 | 2015-10-13 | 7.672 | 59,805 | +7,054 | 0.05% | 458,834 |
| 2015-10-14 | 2015-10-12 | 7.033 | 52,751 | +23,571 | 0.05% | 370,988 |
| 2015-10-13 | 2015-10-09 | 10.055 | 29,180 | +20,130 | 0.03% | 293,410 |
| 2015-10-09 | 2015-10-07 | 15.984 | 9,050 | +2,237 | 0.01% | 144,652 |
| 2015-10-08 | 2015-10-06 | 18.018 | 6,813 | +2,649 | 0.01% | 122,756 |
| 2015-10-06 | 2015-10-02 | 20.343 | 4,164 | +4,092 | 0.00% | 84,708 |
| 2015-09-17 | 2015-09-15 | 34.292 | 72 | -344 | 0.00% | 2,469 |
| 2015-09-15 | 2015-09-11 | 17.495 | 416 | -3,748 | 0.00% | 7,278 |
| 2015-08-25 | 2015-08-21 | 16.565 | 4,164 | -6,882 | 0.00% | 68,976 |
| 2015-08-20 | 2015-08-18 | 18.483 | 11,046 | -3,441 | 0.01% | 204,163 |
| 2015-07-14 | 2015-07-10 | 13.426 | 14,487 | -7,742 | 0.01% | 194,507 |
| 2015-05-15 | 2015-05-13 | 15.112 | 22,229 | +7,742 | 0.02% | 335,921 |
| 2015-04-22 | 2015-04-20 | 17.437 | 14,487 | -2,580 | 0.01% | 252,606 |
| 2015-04-08 | 2015-04-01 | 15.461 | 17,067 | +2,580 | 0.02% | 263,866 |
| 2014-09-04 | 2014-09-02 | 22.087 | 14,487 | -3,269 | 0.01% | 319,968 |
| 2014-09-03 | 2014-09-01 | 21.040 | 17,756 | -344 | 0.02% | 373,592 |
| 2014-09-01 | 2014-08-28 | 20.517 | 18,100 | -5,333 | 0.02% | 371,362 |
| 2014-08-11 | 2014-08-07 | 19.006 | 23,433 | +8,602 | 0.02% | 445,369 |
| 2014-05-27 | 2014-05-23 | 27.783 | 14,831 | -1,720 | 0.01% | 412,043 |
| 2014-05-23 | 2014-05-21 | 23.703 | 16,551 | -1,104 | 0.01% | 392,309 |
| 2014-05-20 | 2014-05-16 | 24.520 | 17,655 | -1,835 | 0.01% | 432,908 |
| 2014-04-30 | 2014-04-28 | 17.110 | 19,490 | +367 | 0.02% | 333,470 |
| 2014-04-25 | 2014-04-23 | 17.927 | 19,123 | -367 | 0.02% | 342,821 |
| 2014-04-23 | 2014-04-17 | 18.091 | 19,490 | -550 | 0.02% | 352,586 |
| 2014-04-11 | 2014-04-09 | 19.780 | 20,040 | -5,506 | 0.02% | 396,387 |
| 2014-04-04 | 2014-04-02 | 23.758 | 25,546 | +734 | 0.02% | 606,910 |
| 2014-03-07 | 2014-03-05 | 31.059 | 24,812 | +184 | 0.02% | 770,640 |
| 2014-03-06 | 2014-03-04 | 31.495 | 24,628 | -5,506 | 0.02% | 775,661 |
| 2014-02-20 | 2014-02-18 | 23.649 | 30,134 | -1,835 | 0.03% | 712,626 |
| 2014-02-04 | 2014-01-28 | 20.052 | 31,969 | -3,304 | 0.03% | 641,050 |
| 2014-01-27 | 2014-01-23 | 19.725 | 35,273 | -1,835 | 0.03% | 695,771 |
| 2014-01-21 | 2014-01-17 | 17.982 | 37,108 | -7,341 | 0.03% | 667,262 |
| 2014-01-20 | 2014-01-16 | 20.434 | 44,449 | -1,835 | 0.04% | 908,256 |
| 2014-01-16 | 2014-01-14 | 28.117 | 46,284 | +43,770 | 0.04% | 1,301,355 |
| 2014-01-13 | 2014-01-09 | 37.380 | 2,514 | -1,285 | 0.01% | 93,973 |
| 2014-01-10 | 2014-01-08 | 31.114 | 3,799 | -4,037 | 0.02% | 118,201 |
| 2014-01-09 | 2014-01-07 | 37.271 | 7,836 | -918 | 0.04% | 292,056 |
| 2014-01-06 | 2014-01-02 | 14.777 | 8,754 | -34,565 | 0.04% | 129,359 |
| 2013-12-10 | 2013-12-06 | 14.535 | 43,319 | -5,449 | 0.04% | 629,634 |
| 2013-12-05 | 2013-12-03 | 12.861 | 48,768 | +14,530 | 0.05% | 627,211 |
| 2013-12-03 | 2013-11-29 | 15.041 | 34,238 | -13,622 | 0.04% | 514,986 |
| 2013-11-25 | 2013-11-21 | 15.416 | 47,860 | +1,816 | 0.05% | 737,797 |
| 2013-11-20 | 2013-11-18 | 14.204 | 46,044 | -4,541 | 0.05% | 654,032 |
| 2013-11-11 | 2013-11-07 | 11.672 | 50,585 | +4,541 | 0.05% | 590,424 |
| 2013-11-05 | 2013-11-01 | 11.870 | 46,044 | -4,541 | 0.05% | 546,547 |
| 2013-09-09 | 2013-09-05 | 10.978 | 50,585 | -4,541 | 0.05% | 555,332 |
| 2013-08-30 | 2013-08-28 | 9.029 | 55,126 | -3,632 | 0.06% | 497,744 |
| 2013-08-29 | 2013-08-27 | 9.249 | 58,758 | -5,449 | 0.06% | 543,478 |
| 2013-08-21 | 2013-08-19 | 7.873 | 64,207 | -5,449 | 0.07% | 505,504 |
| 2013-08-19 | 2013-08-15 | 7.003 | 69,656 | -3,633 | 0.07% | 487,811 |
| 2013-06-19 | 2013-06-17 | 5.836 | 73,289 | +3,633 | 0.08% | 427,711 |
| 2013-06-13 | 2013-06-10 | 6.166 | 69,656 | +4,541 | 0.07% | 429,519 |
| 2013-06-05 | 2013-06-03 | 6.739 | 65,115 | -4,541 | 0.07% | 438,802 |
| 2013-05-22 | 2013-05-20 | 6.056 | 69,656 | +14,530 | 0.07% | 421,849 |
| 2013-04-18 | 2013-04-16 | 6.387 | 55,126 | -18,163 | 0.06% | 352,063 |
| 2013-04-17 | 2013-04-15 | 6.772 | 73,289 | -227 | 0.08% | 496,307 |
| 2013-03-27 | 2013-03-25 | 4.680 | 73,516 | -272 | 0.08% | 344,038 |
| 2012-02-27 | 2012-02-23 | 2.202 | 73,788 | -18,164 | 0.08% | 162,499 |
| 2011-11-16 | 2011-11-14 | 2.312 | 91,952 | -45 | 0.09% | 212,626 |
| 2011-10-18 | 2011-10-14 | 2.213 | 91,997 | +29,061 | 0.09% | 203,613 |
| 2010-12-06 | 2010-12-02 | 5.407 | 62,936 | -1,816 | 0.06% | 340,265 |
| 2010-09-24 | 2010-09-21 | 6.949 | 64,752 | +6,780 | 0.07% | 449,961 |
| 2010-09-16 | 2010-09-14 | 6.715 | 57,972 | +1,626 | 0.07% | 389,300 |
| 2010-09-15 | 2010-09-13 | 6.568 | 56,346 | -8,130 | 0.06% | 370,065 |
| 2010-09-06 | 2010-09-02 | 5.793 | 64,476 | +8,130 | 0.07% | 373,501 |
| 2010-08-13 | 2010-08-11 | 5.510 | 56,346 | -1,626 | 0.06% | 310,466 |
| 2010-08-12 | 2010-08-10 | 5.658 | 57,972 | +1,626 | 0.07% | 327,982 |
| 2010-07-14 | 2010-07-12 | 5.645 | 56,346 | -2,439 | 0.06% | 318,089 |
| 2010-07-13 | 2010-07-09 | 5.658 | 58,785 | -4,878 | 0.07% | 332,581 |
| 2010-07-02 | 2010-06-29 | 5.350 | 63,663 | +4,878 | 0.07% | 340,604 |
| 2010-06-18 | 2010-06-15 | 7.719 | 58,785 | +9,798 | 0.07% | 453,756 |
| 2010-06-15 | 2010-06-11 | 7.601 | 48,987 | +1,355 | 0.07% | 372,343 |
| 2010-06-14 | 2010-06-10 | 7.527 | 47,632 | +677 | 0.07% | 358,528 |
| 2010-06-10 | 2010-06-08 | 7.394 | 46,955 | -10,163 | 0.06% | 347,196 |
| 2010-06-09 | 2010-06-07 | 7.468 | 57,118 | -4,065 | 0.08% | 426,558 |
| 2010-05-28 | 2010-05-26 | 6.479 | 61,183 | +3,387 | 0.08% | 396,415 |
| 2010-05-27 | 2010-05-25 | 6.243 | 57,796 | +6,776 | 0.08% | 360,822 |
| 2010-03-02 | 2010-02-26 | 6.214 | 51,020 | +3,388 | 0.07% | 317,013 |
| 2010-02-10 | 2010-02-08 | 6.509 | 47,632 | -4,743 | 0.07% | 310,022 |
| 2010-01-25 | 2010-01-21 | 6.214 | 52,375 | -68 | 0.07% | 325,432 |
| 2010-01-22 | 2010-01-20 | 6.243 | 52,443 | +68 | 0.07% | 327,403 |
| 2010-01-18 | 2010-01-14 | 6.199 | 52,375 | +677 | 0.07% | 324,659 |
| 2009-12-21 | 2009-12-17 | 6.095 | 51,698 | -33 | 0.07% | 315,122 |
| 2009-11-11 | 2009-11-09 | 6.730 | 51,731 | -2,711 | 0.07% | 348,153 |
| 2009-10-29 | 2009-10-27 | 12.978 | 54,442 | +2,033 | 0.07% | 706,565 |
| 2009-10-28 | 2009-10-23 | 12.829 | 52,409 | +16,700 | 0.07% | 672,336 |
| 2009-10-27 | 2009-10-22 | 12.829 | 35,709 | +468 | 0.07% | 458,098 |
| 2009-10-21 | 2009-10-19 | 12.615 | 35,241 | +467 | 0.07% | 444,559 |
| 2009-10-20 | 2009-10-16 | 12.294 | 34,774 | -935 | 0.07% | 427,515 |
| 2009-09-11 | 2009-09-09 | 8.018 | 35,709 | +4,677 | 0.07% | 286,311 |
| 2009-08-27 | 2009-08-25 | 8.552 | 31,032 | +468 | 0.06% | 265,399 |
| 2009-08-21 | 2009-08-19 | 14.253 | 30,564 | +5,713 | 0.06% | 435,615 |
| 2009-08-20 | 2009-08-18 | 14.095 | 24,851 | +380 | 0.06% | 350,270 |
| 2009-08-12 | 2009-08-10 | 12.307 | 24,471 | +1,901 | 0.06% | 301,156 |
| 2009-08-07 | 2009-08-05 | 11.781 | 22,570 | +38 | 0.06% | 265,891 |
| 2009-08-06 | 2009-08-04 | 11.570 | 22,532 | +7,568 | 0.06% | 260,703 |
| 2009-04-20 | 2009-04-16 | 9.467 | 14,964 | -761 | 0.04% | 141,659 |
| 2009-03-24 | 2009-03-20 | 8.441 | 15,725 | -950 | 0.04% | 132,736 |
| 2009-03-19 | 2009-03-17 | 8.546 | 16,675 | -1,141 | 0.04% | 142,509 |
| 2009-03-11 | 2009-03-09 | 8.678 | 17,816 | +380 | 0.04% | 154,603 |
| 2009-02-25 | 2009-02-23 | 7.363 | 17,436 | -761 | 0.04% | 128,380 |
| 2009-02-23 | 2009-02-19 | 38.499 | 18,197 | +1,141 | 0.04% | 700,564 |
| 2009-02-20 | 2009-02-18 | 38.076 | 17,056 | +9,142 | 0.04% | 649,421 |
| 2008-10-15 | 2008-10-13 | 24.855 | 7,914 | +568 | 0.04% | 196,703 |
| 2008-09-17 | 2008-09-12 | 32.787 | 7,346 | -757 | 0.04% | 240,857 |
| 2008-09-01 | 2008-08-28 | 32.523 | 8,103 | -2,004 | 0.04% | 263,535 |
| 2008-08-13 | 2008-08-11 | 27.499 | 10,107 | -1,513 | 0.05% | 277,934 |
| 2008-07-16 | 2008-07-14 | 37.547 | 11,620 | -945 | 0.06% | 436,296 |
| 2008-07-15 | 2008-07-11 | 39.028 | 12,565 | -364,493 | 0.06% | 490,383 |
| 2008-07-10 | 2008-07-08 | 115.142 | 377,058 | +145,694 | 1.82% | 43,415,358 |
| 2008-06-30 | 2008-06-26 | 1.323 | 231,364 | +225,580 | 1.82% | 306,036 |
| 2008-06-27 | 2008-06-25 | 1.300 | 5,784 | -423,845 | 0.05% | 7,517 |
| 2008-06-23 | 2008-06-19 | 1.253 | 429,629 | -431 | 0.05% | 538,380 |
| 2008-06-13 | 2008-06-11 | 1.230 | 430,060 | -34,474 | 0.05% | 528,940 |
| 2008-06-10 | 2008-06-05 | 1.230 | 464,534 | +21,546 | 0.05% | 571,340 |
| 2008-06-03 | 2008-05-30 | 1.323 | 442,988 | -17,237 | 0.05% | 585,960 |
| 2008-05-30 | 2008-05-28 | 1.300 | 460,225 | +103,422 | 0.05% | 598,080 |
| 2008-04-22 | 2008-04-18 | 1.369 | 356,803 | -4,310 | 0.04% | 488,519 |
| 2008-03-26 | 2008-03-20 | 1.276 | 361,113 | -4,309 | 0.04% | 460,900 |
| 2008-03-20 | 2008-03-18 | 1.276 | 365,422 | -8,618 | 0.04% | 466,400 |
| 2008-03-14 | 2008-03-12 | 1.300 | 374,040 | +431 | 0.04% | 486,080 |
| 2008-02-27 | 2008-02-25 | 1.555 | 373,609 | -8,619 | 0.04% | 580,889 |
| 2008-01-08 | 2008-01-04 | 1.717 | 382,228 | -10,773 | 0.04% | 656,380 |
| 2007-12-18 | 2007-12-14 | 1.787 | 393,001 | -32,319 | 0.04% | 702,240 |
| 2007-12-10 | 2007-12-06 | 1.833 | 425,320 | +49,556 | 0.05% | 779,730 |
| 2007-12-04 | 2007-11-30 | 1.764 | 375,764 | -431 | 0.04% | 662,720 |
| 2007-11-27 | 2007-11-23 | 1.717 | 376,195 | +12,928 | 0.04% | 646,020 |
| 2007-11-20 | 2007-11-16 | 1.833 | 363,267 | -43,093 | 0.04% | 665,969 |
| 2007-11-16 | 2007-11-14 | 1.949 | 406,360 | +43,093 | 0.04% | 792,121 |
| 2007-11-15 | 2007-11-13 | 1.880 | 363,267 | +21,546 | 0.04% | 682,829 |
| 2007-11-06 | 2007-11-02 | 2.205 | 341,721 | -21,546 | 0.04% | 753,350 |
| 2007-10-26 | 2007-10-24 | 2.367 | 363,267 | +431 | 0.04% | 859,859 |
| 2007-10-24 | 2007-10-22 | 2.181 | 362,836 | +177,539 | 0.04% | 791,479 |
| 2007-10-23 | 2007-10-18 | 2.251 | 185,297 | -177,539 | 0.02% | 417,101 |
| 2007-10-22 | 2007-10-17 | 2.251 | 362,836 | -8,619 | 0.04% | 816,739 |
| 2007-10-16 | 2007-10-12 | 2.228 | 371,455 | -431 | 0.04% | 827,520 |
| 2007-10-08 | 2007-10-04 | 1.880 | 371,886 | +21,546 | 0.04% | 699,030 |
| 2007-10-04 | 2007-10-02 | 1.949 | 350,340 | +431 | 0.04% | 682,921 |
| 2007-09-07 | 2007-09-05 | 2.181 | 349,909 | -10,773 | 0.04% | 763,281 |
| 2007-09-06 | 2007-09-04 | 2.042 | 360,682 | -21,546 | 0.04% | 736,560 |
| 2007-09-05 | 2007-09-03 | 2.065 | 382,228 | -8,618 | 0.04% | 789,430 |
| 2007-09-03 | 2007-08-30 | 2.019 | 390,846 | +4,740 | 0.04% | 789,089 |
| 2007-08-31 | 2007-08-29 | 2.019 | 386,106 | +1,723 | 0.04% | 779,520 |
| 2007-08-30 | 2007-08-28 | 2.112 | 384,383 | +4,310 | 0.04% | 811,721 |
| 2007-08-29 | 2007-08-27 | 2.135 | 380,073 | -431 | 0.04% | 811,439 |
| 2007-08-27 | 2007-08-23 | 2.019 | 380,504 | +8,618 | 0.04% | 768,210 |
| 2007-08-21 | 2007-08-17 | 1.810 | 371,886 | +431 | 0.04% | 673,140 |
| 2007-08-20 | 2007-08-16 | 1.949 | 371,455 | -431 | 0.04% | 724,080 |
| 2007-08-17 | 2007-08-15 | 2.089 | 371,886 | -43,092 | 0.04% | 776,700 |
| 2007-08-14 | 2007-08-10 | 2.135 | 414,978 | -2,155 | 0.04% | 885,960 |
| 2007-08-08 | 2007-08-06 | 2.321 | 417,133 | +431 | 0.04% | 968,001 |
| 2007-07-30 | 2007-07-26 | 2.553 | 416,702 | -17,237 | 0.04% | 1,063,701 |
| 2007-07-26 | 2007-07-24 | 2.506 | 433,939 | +17,237 | 0.05% | 1,087,561 |
| 2007-07-20 | 2007-07-18 | 2.553 | 416,702 | +21,546 | 0.04% | 1,063,701 |
| 2007-07-18 | 2007-07-16 | 2.553 | 395,156 | +4,310 | 0.04% | 1,008,701 |
| 2007-07-13 | 2007-07-11 | 2.645 | 390,846 | -10,773 | 0.04% | 1,033,979 |
| 2007-07-09 | 2007-07-05 | 2.553 | 401,619 | +10,773 | 0.04% | 1,025,199 |
| 2007-07-05 | 2007-07-03 | 2.506 | 390,846 | +21,546 | 0.04% | 979,559 |
| 2007-06-28 | 2007-06-26 | 2.738 | 369,300 | -21,546 | 0.04% | 1,011,259 |
| 2007-06-26 | 2007-06-22 | 2.831 | 390,846 | 0.04% | 1,106,539 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy