History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 394,988 +0 0.27% 45,819
2025-10-13 2025-10-09 0.114 394,988 +0 0.27% 45,029
2025-10-10 2025-10-08 0.123 394,988 +0 0.27% 48,584
2025-10-09 2025-10-06 0.120 394,988 +0 0.27% 47,399
2025-10-08 2025-10-03 0.120 394,988 +0 0.27% 47,399
2025-10-06 2025-10-02 0.120 394,988 +0 0.27% 47,399
2025-10-03 2025-09-30 0.123 394,988 +0 0.27% 48,584
2025-10-02 2025-09-29 0.125 394,988 +0 0.27% 49,374
2025-09-30 2025-09-26 0.122 394,988 +0 0.27% 48,189
2025-09-29 2025-09-25 0.123 394,988 +0 0.27% 48,584
2025-09-26 2025-09-24 0.123 394,988 +0 0.27% 48,584
2025-09-25 2025-09-23 0.127 394,988 +0 0.27% 50,163
2025-09-24 2025-09-22 0.127 394,988 +0 0.27% 50,163
2025-09-23 2025-09-19 0.121 394,988 +0 0.27% 47,794
2025-09-22 2025-09-18 0.121 394,988 +0 0.27% 47,794
2025-09-19 2025-09-17 0.121 394,988 +0 0.27% 47,794
2025-09-18 2025-09-16 0.116 394,988 +0 0.27% 45,819
2025-09-17 2025-09-15 0.202 394,988 -7,500 0.27% 79,918
2025-09-16 2025-09-12 0.205 402,488 +110,068 0.27% 82,544
2025-05-02 2025-04-29 0.149 292,420 -27 0.27% 43,469
2025-02-19 2025-02-17 0.206 292,447 -218 0.27% 60,379
2024-10-25 2024-10-23 0.227 292,665 -9,081 0.27% 66,466
2024-05-22 2024-05-20 0.262 301,746 -27 0.28% 78,912
2024-04-12 2024-04-10 0.220 301,773 +27 0.28% 66,458
2023-11-20 2023-11-16 0.262 301,746 -545 0.28% 78,912
2023-11-01 2023-10-30 0.379 302,291 +908 0.28% 114,421
2023-01-18 2023-01-16 0.227 301,383 -27 0.28% 68,446
2023-01-09 2023-01-05 0.223 301,410 -1,907 0.28% 67,208
2022-07-14 2022-07-12 0.317 303,317 -908 0.28% 96,022
2022-06-27 2022-06-23 0.247 304,225 -1 0.28% 75,150
2022-06-24 2022-06-22 0.250 304,226 -272,126 0.28% 76,034
2022-06-23 2022-06-21 0.276 576,352 -6,882 0.28% 159,120
2022-05-19 2022-05-17 0.218 583,234 +10,323 0.34% 127,121
2021-09-06 2021-09-02 0.238 572,911 -6,022 0.35% 136,526
2021-03-05 2021-03-03 0.270 578,933 -10,323 0.36% 156,468
2020-11-05 2020-11-03 0.247 589,256 +37,851 0.37% 145,558
2020-11-04 2020-11-02 0.238 551,405 +6,882 0.35% 131,401
2020-10-27 2020-10-22 0.247 544,523 +6,882 0.34% 134,508
2020-10-22 2020-10-20 0.247 537,641 +17,205 0.34% 132,808
2020-09-16 2020-09-14 0.285 520,436 +44,733 0.33% 148,220
2020-09-02 2020-08-31 0.285 475,703 +34,411 0.30% 135,480
2020-08-27 2020-08-25 0.291 441,292 +10,323 0.28% 128,245
2020-08-26 2020-08-24 0.291 430,969 +3,441 0.27% 125,245
2020-08-04 2020-07-31 0.291 427,528 +10,323 0.27% 124,245
2020-07-02 2020-06-29 0.256 417,205 -107,188 0.31% 106,695
2020-06-30 2020-06-26 0.247 524,393 -44,733 0.39% 129,536
2020-05-05 2020-04-29 0.212 569,126 -48,174 0.43% 120,738
2020-02-19 2020-02-17 0.384 617,300 +6,882 0.46% 236,801
2020-02-11 2020-02-07 0.355 610,418 +10,323 0.46% 216,422
2020-01-15 2020-01-13 0.384 600,095 +10,323 0.45% 230,201
2019-12-27 2019-12-20 0.474 589,772 -34,410 0.44% 279,374
2019-12-23 2019-12-19 0.503 624,182 +10,323 0.47% 313,813
2019-11-25 2019-11-21 0.442 613,859 +52,320 0.46% 271,160
2019-11-19 2019-11-15 0.325 561,539 -6,882 0.42% 182,773
2019-11-15 2019-11-13 0.378 568,421 +3,441 0.43% 214,747
2019-11-05 2019-11-01 0.407 564,980 +6,882 0.43% 229,866
2019-10-29 2019-10-25 0.413 558,098 +6,108 0.42% 230,310
2019-10-28 2019-10-24 0.424 551,990 +774 0.42% 234,206
2019-10-25 2019-10-23 0.436 551,216 +3,441 0.42% 240,285
2019-10-22 2019-10-18 0.392 547,775 +10,323 0.41% 214,907
2019-10-18 2019-10-16 0.395 537,452 +3,441 0.40% 212,419
2019-10-17 2019-10-15 0.360 534,011 -774 0.40% 192,436
2019-10-16 2019-10-14 0.360 534,785 +6,882 0.40% 192,715
2019-08-23 2019-08-21 0.410 527,903 -10,323 0.40% 216,315
2019-08-21 2019-08-19 0.433 538,226 -3,441 0.41% 233,058
2019-08-16 2019-08-14 0.407 541,667 +13,764 0.41% 220,381
2019-08-15 2019-08-13 0.407 527,903 +10,323 0.40% 214,781
2019-07-23 2019-07-19 0.532 517,580 +3,441 0.39% 275,260
2019-05-07 2019-05-03 0.538 514,139 +3,441 0.39% 276,418
2019-05-06 2019-05-02 0.546 510,698 +6,882 0.38% 279,020
2019-05-02 2019-04-29 0.517 503,816 -25,807 0.38% 260,619
2019-04-15 2019-04-11 0.541 529,623 -3,441 0.40% 286,282
2019-04-12 2019-04-10 0.532 533,064 -10,323 0.40% 283,494
2019-04-02 2019-03-29 0.543 543,387 -34,410 0.41% 295,301
2019-03-26 2019-03-22 0.506 577,797 -1,721 0.44% 292,172
2019-03-21 2019-03-19 0.546 579,518 -3,441 0.44% 316,620
2019-03-20 2019-03-18 0.509 582,959 -34,410 0.44% 296,476
2019-03-15 2019-03-13 0.459 617,369 +3,441 0.47% 283,476
2019-03-12 2019-03-08 0.480 613,928 -72,261 0.46% 294,385
2019-03-11 2019-03-07 0.445 686,189 +6,882 0.52% 305,105
2019-02-28 2019-02-26 0.436 679,307 -3,097 0.51% 296,122
2019-02-18 2019-02-14 0.445 682,404 -6,882 0.51% 303,422
2019-01-25 2019-01-23 0.413 689,286 +3,441 0.52% 284,447
2019-01-17 2019-01-15 0.436 685,845 +9,807 0.52% 298,972
2019-01-09 2019-01-07 0.375 676,038 +10,323 0.51% 253,440
2019-01-03 2018-12-31 0.378 665,715 +6,882 0.50% 251,504
2018-12-18 2018-12-14 0.404 658,833 +17,205 0.50% 266,136
2018-11-22 2018-11-20 0.529 641,628 -34,410 0.48% 339,366
2018-11-13 2018-11-09 0.532 676,038 +6,882 0.51% 359,531
2018-11-12 2018-11-08 0.503 669,156 -34,410 0.50% 336,424
2018-11-06 2018-11-02 0.421 703,566 -6,882 0.53% 296,474
2018-11-01 2018-10-30 0.369 710,448 +3,441 0.54% 262,210
2018-10-19 2018-10-16 0.416 707,007 -24,087 0.53% 293,815
2018-10-16 2018-10-12 0.378 731,094 +10,323 0.55% 276,204
2018-10-15 2018-10-11 0.378 720,771 +13,764 0.54% 272,304
2018-10-12 2018-10-10 0.416 707,007 +6,882 0.53% 293,815
2018-10-10 2018-10-08 0.424 700,125 +13,764 0.53% 297,059
2018-10-09 2018-10-05 0.424 686,361 +20,646 0.52% 291,219
2018-08-23 2018-08-21 0.532 665,715 +3,441 0.50% 354,041
2018-08-20 2018-08-16 0.538 662,274 +6,882 0.50% 356,060
2018-07-05 2018-07-03 0.564 655,392 +3,441 0.49% 369,502
2018-06-12 2018-06-08 0.596 651,951 -6,882 0.49% 388,403
2018-05-29 2018-05-25 0.552 658,833 +6,882 0.50% 363,783
2018-05-25 2018-05-23 0.552 651,951 +10,323 0.49% 359,983
2018-05-15 2018-05-11 0.578 641,628 -3,441 0.48% 371,065
2018-05-14 2018-05-10 0.590 645,069 +41,292 0.49% 380,554
2018-04-17 2018-04-13 0.613 603,777 +10,323 0.45% 370,231
2018-03-27 2018-03-23 0.622 593,454 -3,441 0.45% 369,075
2018-03-13 2018-03-09 0.654 596,895 -1,721 0.45% 390,296
2018-02-27 2018-02-23 0.657 598,616 -34,410 0.45% 393,161
2018-01-30 2018-01-26 0.639 633,026 -34,410 0.48% 404,723
2018-01-15 2018-01-11 0.683 667,436 +6,882 0.50% 455,818
2017-12-27 2017-12-21 0.584 660,554 +10,323 0.50% 385,850
2017-12-12 2017-12-08 0.697 650,231 -860 0.59% 453,516
2017-11-27 2017-11-23 0.709 651,091 +17,205 0.59% 461,685
2017-11-22 2017-11-20 0.697 633,886 -6,710 0.57% 442,116
2017-10-30 2017-10-26 0.712 640,596 -16,637 0.58% 456,104
2017-10-09 2017-10-04 0.706 657,233 +10,323 0.59% 464,130
2017-09-27 2017-09-25 0.715 646,910 +6,882 0.58% 462,480
2017-09-11 2017-09-07 0.727 640,028 -6,882 0.58% 465,000
2017-09-01 2017-08-30 0.700 646,910 -1,721 0.58% 453,080
2017-08-24 2017-08-21 0.697 648,631 -10,323 0.59% 452,400
2017-08-14 2017-08-10 0.700 658,954 -3,441 0.60% 461,515
2017-08-04 2017-08-02 0.727 662,395 -6,882 0.60% 481,250
2017-07-20 2017-07-18 0.700 669,277 +20,646 0.60% 468,745
2017-07-19 2017-07-17 0.712 648,631 +10,323 0.59% 461,825
2017-07-17 2017-07-13 0.785 638,308 +13,764 0.58% 500,850
2017-07-13 2017-07-11 0.756 624,544 -20,646 0.56% 471,900
2017-07-11 2017-07-07 0.700 645,190 +22,367 0.58% 451,875
2017-07-03 2017-06-29 0.741 622,823 +44,733 0.56% 461,550
2017-06-30 2017-06-28 0.799 578,090 +3,441 0.52% 462,000
2017-06-29 2017-06-27 0.828 574,649 +13,764 0.52% 475,950
2017-06-27 2017-06-23 0.872 560,885 +6,882 0.51% 489,000
2017-06-15 2017-06-13 0.901 554,003 +17,205 0.50% 499,100
2017-06-05 2017-06-01 0.974 536,798 -68,820 0.49% 522,600
2017-06-02 2017-05-31 0.930 605,618 -68,820 0.55% 563,200
2017-05-16 2017-05-12 0.959 674,438 +10,323 0.61% 646,800
2017-05-15 2017-05-11 0.988 664,115 +10,323 0.60% 656,200
2017-05-08 2017-05-04 1.017 653,792 +6,882 0.59% 665,000
2017-04-13 2017-04-11 1.148 646,910 -5,162 0.58% 742,600
2017-03-27 2017-03-23 1.162 652,072 +775 0.59% 758,000
2017-03-09 2017-03-07 1.119 651,297 -345 0.59% 728,708
2017-03-07 2017-03-03 1.133 651,642 -2,580 0.59% 738,563
2017-03-01 2017-02-27 1.133 654,222 +27,528 0.59% 741,487
2017-02-24 2017-02-22 1.133 626,694 +34,410 0.57% 710,287
2017-02-20 2017-02-16 1.148 592,284 +10,323 0.54% 679,894
2017-02-17 2017-02-15 1.162 581,961 +13,764 0.53% 676,500
2017-02-16 2017-02-14 1.192 568,197 -12,560 0.51% 677,013
2017-02-09 2017-02-07 1.003 580,757 -34,410 0.52% 582,274
2017-01-12 2017-01-10 0.944 615,167 +516 0.56% 581,019
2017-01-10 2017-01-06 0.959 614,651 -27,528 0.56% 589,463
2016-12-22 2016-12-20 0.959 642,179 +6,882 0.58% 615,863
2016-12-21 2016-12-19 0.988 635,297 -17,205 0.57% 627,725
2016-11-25 2016-11-23 1.046 652,502 -51 0.59% 682,650
2016-11-15 2016-11-11 1.061 652,553 -20,646 0.59% 692,186
2016-11-14 2016-11-10 1.046 673,199 +34,410 0.61% 704,304
2016-11-11 2016-11-09 1.061 638,789 -20,646 0.58% 677,586
2016-10-18 2016-10-14 1.090 659,435 +10,323 0.60% 718,650
2016-10-11 2016-10-06 1.162 649,112 -154,846 0.59% 754,560
2016-10-07 2016-10-05 1.177 803,958 -67,100 0.73% 946,242
2016-09-30 2016-09-28 0.944 871,058 -1,462 0.79% 822,705
2016-09-09 2016-09-07 0.944 872,520 -344 0.79% 824,086
2016-09-06 2016-09-02 0.944 872,864 +6,882 0.79% 824,411
2016-08-24 2016-08-22 0.944 865,982 +17,205 0.78% 817,911
2016-08-16 2016-08-12 1.017 848,777 -1,721 0.77% 863,327
2016-08-12 2016-08-10 1.003 850,498 -22,659 0.77% 852,720
2016-08-10 2016-08-08 0.974 873,157 +10,323 0.79% 850,063
2016-08-09 2016-08-05 0.944 862,834 -25,807 0.78% 814,938
2016-07-22 2016-07-20 0.974 888,641 -20,474 0.80% 865,137
2016-07-19 2016-07-15 1.003 909,115 +15,140 0.82% 911,490
2016-07-18 2016-07-14 0.988 893,975 -6,882 0.81% 883,320
2016-07-14 2016-07-12 0.988 900,857 +6,882 0.81% 890,120
2016-06-30 2016-06-28 1.061 893,975 -20,646 0.81% 948,270
2016-06-29 2016-06-27 1.003 914,621 -2,236 0.83% 917,010
2016-06-28 2016-06-24 0.959 916,857 +17,205 0.83% 879,285
2016-06-27 2016-06-23 0.901 899,652 +8,258 0.81% 810,495
2016-06-24 2016-06-22 0.872 891,394 +10,323 0.81% 777,150
2016-06-21 2016-06-17 0.974 881,071 +10,323 0.80% 857,768
2016-06-15 2016-06-13 0.959 870,748 +9,635 0.79% 835,065
2016-06-14 2016-06-10 1.061 861,113 +44,733 0.78% 913,412
2016-06-08 2016-06-06 1.162 816,380 -17,205 0.74% 949,000
2016-06-07 2016-06-03 1.162 833,585 -3,441 0.75% 969,000
2016-06-03 2016-06-01 1.162 837,026 +11,183 0.76% 973,000
2016-06-02 2016-05-31 1.162 825,843 +8,603 0.75% 960,000
2016-05-30 2016-05-26 1.221 817,240 +10,839 0.74% 997,500
2016-05-23 2016-05-19 1.279 806,401 +24,087 0.73% 1,031,140
2016-05-19 2016-05-17 1.337 782,314 +20,474 0.71% 1,045,810
2016-05-13 2016-05-11 1.395 761,840 -13,764 0.69% 1,062,720
2016-05-12 2016-05-10 1.279 775,604 +4,645 0.70% 991,760
2016-05-11 2016-05-09 1.279 770,959 -20,646 0.70% 985,821
2016-05-09 2016-05-05 1.453 791,605 +110,629 0.72% 1,150,251
2016-05-05 2016-05-03 1.221 680,976 -10,323 0.62% 831,180
2016-05-04 2016-04-29 1.279 691,299 -28,216 0.62% 883,960
2016-05-03 2016-04-28 1.279 719,515 +5,161 0.65% 920,039
2016-04-29 2016-04-27 1.395 714,354 +3,613 0.65% 996,480
2016-04-28 2016-04-26 1.395 710,741 -3,097 0.64% 991,440
2016-04-26 2016-04-22 1.395 713,838 -3,613 0.65% 995,760
2016-04-25 2016-04-21 1.453 717,451 +63,659 0.65% 1,042,500
2016-04-20 2016-04-18 1.511 653,792 -43,013 0.59% 988,000
2016-04-19 2016-04-15 1.453 696,805 +39,572 0.63% 1,012,500
2016-04-18 2016-04-14 1.511 657,233 -172 0.59% 993,200
2016-04-15 2016-04-13 1.511 657,405 -34,410 0.59% 993,460
2016-04-14 2016-04-12 1.395 691,815 +6,882 0.63% 965,040
2016-04-13 2016-04-11 1.279 684,933 +10,495 0.62% 875,820
2016-04-11 2016-04-07 1.337 674,438 +5,041 0.61% 901,600
2016-04-07 2016-04-05 1.337 669,397 -1,721 0.61% 894,861
2016-04-06 2016-04-01 1.395 671,118 -1,032 0.61% 936,169
2016-04-05 2016-03-31 1.395 672,150 -7,226 0.61% 937,608
2016-04-01 2016-03-30 1.395 679,376 +17,721 0.61% 947,688
2016-03-31 2016-03-29 1.395 661,655 +20,990 0.60% 922,968
2016-03-30 2016-03-24 1.569 640,665 +18,926 0.58% 1,005,400
2016-03-29 2016-03-23 1.744 621,739 -35,787 0.56% 1,084,110
2016-03-24 2016-03-22 1.511 657,526 -24,087 0.59% 993,643
2016-03-21 2016-03-17 1.221 681,613 -6,710 0.62% 831,957
2016-03-17 2016-03-15 1.221 688,323 -13,592 0.62% 840,147
2016-03-15 2016-03-11 1.279 701,915 +56,605 0.63% 897,534
2016-03-14 2016-03-10 1.221 645,310 -18,926 0.58% 787,647
2016-03-09 2016-03-07 1.221 664,236 +12,044 0.60% 810,747
2016-03-08 2016-03-04 1.162 652,192 +5,506 0.59% 758,140
2016-02-29 2016-02-25 1.162 646,686 -49,895 0.58% 751,739
2016-02-24 2016-02-22 1.221 696,581 -28,388 0.63% 850,227
2016-02-22 2016-02-18 1.162 724,969 +12,043 0.66% 842,739
2016-02-19 2016-02-17 1.162 712,926 -2,753 0.64% 828,740
2016-02-18 2016-02-16 1.162 715,679 +3,441 0.65% 831,940
2016-02-12 2016-02-05 1.162 712,238 -27,184 0.64% 827,940
2016-02-01 2016-01-28 1.162 739,422 +12,044 0.67% 859,540
2016-01-29 2016-01-27 1.221 727,378 -9,463 0.66% 887,817
2016-01-28 2016-01-26 1.221 736,841 +12,044 0.67% 899,367
2016-01-27 2016-01-25 1.279 724,797 +344 0.66% 926,793
2016-01-22 2016-01-20 1.162 724,453 -12,044 0.65% 842,140
2016-01-21 2016-01-19 1.162 736,497 +6,882 0.67% 856,140
2016-01-20 2016-01-18 1.162 729,615 +63,659 0.66% 848,140
2016-01-19 2016-01-15 1.221 665,956 +15,484 0.60% 812,847
2016-01-18 2016-01-14 1.221 650,472 -6,365 0.59% 793,948
2016-01-15 2016-01-13 1.221 656,837 -9,291 0.59% 801,716
2016-01-14 2016-01-12 1.279 666,128 +11,699 0.60% 851,774
2016-01-13 2016-01-11 1.337 654,429 +4,129 0.59% 874,851
2016-01-11 2016-01-07 1.279 650,300 +10,324 0.59% 831,535
2016-01-07 2016-01-05 1.453 639,976 +15,484 0.58% 929,924
2016-01-06 2016-01-04 1.511 624,492 -35,786 0.56% 943,722
2016-01-05 2015-12-31 1.686 660,278 +9,634 0.60% 1,112,932
2015-12-30 2015-12-28 2.151 650,644 -2,924 0.59% 1,399,230
2015-12-29 2015-12-24 2.209 653,568 -29,765 0.59% 1,443,505
2015-12-28 2015-12-22 2.092 683,333 -56,777 0.62% 1,429,812
2015-12-22 2015-12-18 1.918 740,110 -1,720 0.67% 1,419,561
2015-12-21 2015-12-17 1.976 741,830 -861 0.67% 1,465,977
2015-12-17 2015-12-15 2.034 742,691 +861 0.67% 1,510,846
2015-12-16 2015-12-14 1.918 741,830 -1,721 0.67% 1,422,860
2015-12-15 2015-12-11 2.034 743,551 +18,409 0.67% 1,512,595
2015-12-14 2015-12-10 2.034 725,142 +40,432 0.66% 1,475,146
2015-12-10 2015-12-08 2.209 684,710 -12,043 0.62% 1,512,287
2015-12-09 2015-12-07 2.267 696,753 -4,301 0.63% 1,579,383
2015-12-08 2015-12-04 2.325 701,054 -3,269 0.63% 1,629,879
2015-12-04 2015-12-02 2.267 704,323 +7,398 0.64% 1,596,542
2015-12-03 2015-12-01 2.267 696,925 +27,528 0.63% 1,579,773
2015-12-02 2015-11-30 2.267 669,397 +2,064 0.61% 1,517,373
2015-12-01 2015-11-27 2.325 667,333 -2,924 0.60% 1,551,481
2015-11-30 2015-11-26 2.441 670,257 +5,849 0.61% 1,636,193
2015-11-27 2015-11-25 2.557 664,408 -9,118 0.60% 1,699,149
2015-11-26 2015-11-24 2.441 673,526 -236,914 0.61% 1,644,173
2015-11-25 2015-11-23 2.383 910,440 +5,162 0.82% 2,169,597
2015-11-24 2015-11-20 2.441 905,278 -2,237 0.82% 2,209,913
2015-11-23 2015-11-19 2.499 907,515 -3,441 0.82% 2,268,121
2015-11-20 2015-11-18 2.557 910,956 +2,237 0.82% 2,329,668
2015-11-19 2015-11-17 2.616 908,719 -517 0.82% 2,376,764
2015-11-18 2015-11-16 2.441 909,236 -5,161 0.82% 2,219,575
2015-11-17 2015-11-13 2.674 914,397 -12,044 0.83% 2,444,762
2015-11-16 2015-11-12 2.732 926,441 +21,335 0.84% 2,530,810
2015-11-13 2015-11-11 2.790 905,106 +99,445 0.82% 2,525,135
2015-11-12 2015-11-10 3.429 805,661 -1,721 0.73% 2,762,792
2015-11-11 2015-11-09 3.371 807,382 -8,946 0.73% 2,721,767
2015-11-10 2015-11-06 3.371 816,328 +58,153 0.74% 2,751,925
2015-11-09 2015-11-05 4.010 758,175 -172 0.69% 3,040,622
2015-11-06 2015-11-04 4.185 758,347 +287,840 0.69% 3,173,543
2015-11-05 2015-11-03 4.592 470,507 -2,925 0.43% 2,160,415
2015-11-04 2015-11-02 4.534 473,432 -7,054 0.43% 2,146,328
2015-11-03 2015-10-30 4.417 480,486 -3,957 0.43% 2,122,454
2015-11-02 2015-10-29 4.359 484,443 -1,376 0.44% 2,111,776
2015-10-30 2015-10-28 4.243 485,819 -258,592 0.44% 2,061,300
2015-10-29 2015-10-27 4.708 744,411 +301,432 0.67% 3,504,626
2015-10-28 2015-10-26 5.580 442,979 +40,260 0.40% 2,471,714
2015-10-27 2015-10-23 5.928 402,719 +21,679 0.36% 2,387,515
2015-10-26 2015-10-22 5.870 381,040 +30,797 0.34% 2,236,845
2015-10-23 2015-10-20 6.452 350,243 +91,531 0.32% 2,259,625
2015-10-22 2015-10-19 6.161 258,712 +3,613 0.23% 1,593,919
2015-10-20 2015-10-16 5.987 255,099 +24,947 0.23% 1,527,179
2015-10-19 2015-10-15 6.510 230,152 +31,485 0.21% 1,498,224
2015-10-16 2015-10-14 6.742 198,667 +39,400 0.18% 1,339,453
2015-10-15 2015-10-13 7.672 159,267 -26,668 0.14% 1,221,922
2015-10-14 2015-10-12 7.033 185,935 +53,508 0.17% 1,307,647
2015-10-13 2015-10-09 10.055 132,427 +76,941 0.12% 1,331,578
2015-10-12 2015-10-08 14.472 55,486 +4,817 0.05% 803,021
2015-10-09 2015-10-07 15.984 50,669 +14,969 0.05% 809,877
2015-10-08 2015-10-06 18.018 35,700 +12,766 0.03% 643,241
2015-10-07 2015-10-05 20.633 22,934 +5,488 0.02% 473,208
2015-10-06 2015-10-02 20.343 17,446 +16,216 0.02% 354,901
2015-09-29 2015-09-24 41.267 1,230 -207 0.01% 50,758
2015-09-25 2015-09-23 44.754 1,437 +344 0.01% 64,312
2015-09-22 2015-09-18 34.292 1,093 -619 0.01% 37,481
2015-09-17 2015-09-15 34.292 1,712 +224 0.02% 58,708
2015-09-15 2015-09-11 17.495 1,488 -13,394 0.01% 26,032
2015-09-01 2015-08-28 16.972 14,882 -1,721 0.01% 252,574
2015-08-20 2015-08-18 18.483 16,603 -344 0.02% 306,872
2015-07-27 2015-07-23 12.496 16,947 -43 0.02% 211,775
2015-07-14 2015-07-10 13.426 16,990 -2,065 0.02% 228,113
2015-07-09 2015-07-07 11.334 19,055 +2,065 0.02% 215,967
2015-06-18 2015-06-16 13.601 16,990 -5,162 0.02% 231,075
2015-06-16 2015-06-12 13.368 22,152 +5,205 0.02% 296,132
2015-05-27 2015-05-22 15.519 16,947 -172 0.02% 262,995
2015-05-14 2015-05-12 14.472 17,119 +860 0.02% 247,755
2015-05-06 2015-05-04 16.274 16,259 +1,721 0.01% 264,604
2015-05-04 2015-04-29 17.437 14,538 +2,236 0.01% 253,495
2015-04-23 2015-04-21 18.599 12,302 -2,064 0.01% 228,807
2015-04-02 2015-03-31 16.100 14,366 -3,097 0.01% 231,291
2015-04-01 2015-03-30 15.635 17,463 -688 0.02% 273,033
2015-03-24 2015-03-20 14.531 18,151 +688 0.02% 263,745
2015-01-12 2015-01-08 13.484 17,463 +1,720 0.02% 235,478
2015-01-08 2015-01-06 14.066 15,743 +517 0.01% 221,435
2014-12-19 2014-12-17 14.647 15,226 +344 0.01% 223,013
2014-11-26 2014-11-24 16.565 14,882 +2,236 0.01% 246,519
2014-11-24 2014-11-20 16.565 12,646 +2,065 0.01% 209,480
2014-11-06 2014-11-04 18.774 10,581 +1,204 0.01% 198,643
2014-11-05 2014-11-03 19.413 9,377 +172 0.01% 182,035
2014-10-15 2014-10-13 20.866 9,205 -1,376 0.01% 192,071
2014-10-13 2014-10-09 17.437 10,581 -1,204 0.01% 184,498
2014-10-10 2014-10-08 15.809 11,785 -259 0.01% 186,313
2014-09-24 2014-09-22 15.926 12,044 +1,205 0.01% 191,807
2014-09-12 2014-09-10 18.309 10,839 +1,376 0.01% 198,447
2014-09-03 2014-09-01 21.040 9,463 -516 0.01% 199,105
2014-08-28 2014-08-26 20.052 9,979 -1,376 0.01% 200,101
2014-08-27 2014-08-25 19.645 11,355 -1,033 0.01% 223,073
2014-08-21 2014-08-19 16.681 12,388 +1,549 0.01% 206,646
2014-08-20 2014-08-18 17.379 10,839 +1,376 0.01% 188,367
2014-08-18 2014-08-14 17.611 9,463 +344 0.01% 166,654
2014-08-15 2014-08-13 18.541 9,119 +1,377 0.01% 169,076
2014-07-03 2014-06-30 22.610 7,742 -688 0.01% 175,044
2014-06-20 2014-06-18 24.179 8,430 +688 0.01% 203,828
2014-05-23 2014-05-21 23.703 7,742 -516 0.01% 183,509
2014-04-08 2014-04-04 21.414 8,258 -735 0.01% 176,841
2014-04-07 2014-04-03 21.469 8,993 +735 0.01% 193,071
2014-03-10 2014-03-06 33.239 8,258 -4,955 0.01% 274,486
2014-03-06 2014-03-04 31.495 13,213 -9,177 0.01% 416,145
2014-03-05 2014-03-03 31.604 22,390 -4,220 0.02% 707,615
2014-03-04 2014-02-28 32.803 26,610 -5,506 0.02% 872,884
2014-03-03 2014-02-27 31.713 32,116 -7,341 0.03% 1,018,497
2014-02-28 2014-02-26 31.059 39,457 -5,322 0.03% 1,225,502
2014-02-27 2014-02-25 30.787 44,779 -1,285 0.04% 1,378,599
2014-02-26 2014-02-24 28.880 46,064 -1,101 0.04% 1,330,310
2014-02-25 2014-02-21 24.466 47,165 +367 0.04% 1,153,935
2014-02-24 2014-02-20 23.703 46,798 +367 0.04% 1,109,256
2014-02-21 2014-02-19 23.921 46,431 +2,386 0.04% 1,110,677
2014-01-27 2014-01-23 19.725 44,045 -367 0.04% 868,801
2014-01-22 2014-01-20 20.543 44,412 -1,652 0.04% 912,340
2014-01-21 2014-01-17 17.982 46,064 -367 0.04% 828,306
2014-01-16 2014-01-14 28.117 46,431 +44,963 0.04% 1,305,488
2014-01-09 2014-01-07 37.271 1,468 -367 0.01% 54,714
2014-01-08 2014-01-06 23.867 1,835 -7,158 0.01% 43,795
2014-01-07 2014-01-03 14.645 8,993 -5,872 0.05% 131,702
2014-01-06 2014-01-02 14.777 14,865 -58,696 0.08% 219,661
2013-12-18 2013-12-16 14.381 73,561 -6,357 0.08% 1,057,857
2013-12-13 2013-12-11 12.399 79,918 +18,163 0.08% 990,875
2013-12-09 2013-12-05 14.249 61,755 +11,806 0.06% 879,919
2013-12-05 2013-12-03 12.861 49,949 +1,816 0.05% 642,400
2013-12-02 2013-11-28 15.394 48,133 -4,540 0.05% 740,945
2013-11-27 2013-11-25 15.416 52,673 +4,540 0.05% 811,993
2013-11-19 2013-11-15 14.403 48,133 +9,082 0.05% 693,245
2013-11-18 2013-11-14 13.720 39,051 +6,811 0.04% 535,780
2013-11-05 2013-11-01 11.870 32,240 -3,632 0.03% 382,692
2013-11-04 2013-10-31 11.320 35,872 +2,724 0.04% 406,055
2013-10-28 2013-10-24 8.754 33,148 +1,816 0.03% 290,175
2013-10-24 2013-10-22 9.910 31,332 +909 0.03% 310,504
2013-10-21 2013-10-17 9.932 30,423 +2,724 0.03% 302,165
2013-10-18 2013-10-16 10.097 27,699 +17,255 0.03% 279,685
2013-09-13 2013-09-11 10.824 10,444 -9,990 0.01% 113,046
2013-09-12 2013-09-10 10.967 20,434 -9,081 0.02% 224,104
2013-09-10 2013-09-06 10.582 29,515 +19,071 0.03% 312,322
2013-08-20 2013-08-16 7.939 10,444 -4,087 0.01% 82,916
2013-07-11 2013-07-09 5.396 14,531 +4,087 0.01% 78,402
2013-06-04 2013-05-31 6.959 10,444 -45 0.01% 72,681
2013-05-23 2013-05-21 6.221 10,489 -2,725 0.01% 65,256
2013-04-25 2013-04-23 6.607 13,214 +46 0.01% 87,301
2013-04-17 2013-04-15 6.772 13,168 -909 0.01% 89,173
2013-04-12 2013-04-10 5.076 14,077 -9,081 0.01% 71,457
2013-04-09 2013-04-05 5.065 23,158 -9,082 0.02% 117,299
2013-03-26 2013-03-22 4.669 32,240 +8,219 0.03% 150,521
2013-03-15 2013-03-13 4.625 24,021 +9,082 0.02% 111,090
2012-11-22 2012-11-20 3.270 14,939 +454 0.02% 48,856
2012-08-28 2012-08-24 2.566 14,485 -4,541 0.01% 37,163
2012-08-10 2012-08-08 2.202 19,026 -908 0.02% 41,900
2012-06-21 2012-06-19 2.202 19,934 -363 0.02% 43,900
2012-03-28 2012-03-26 2.698 20,297 -46 0.02% 54,756
2012-01-26 2012-01-19 1.982 20,343 +5,449 0.02% 40,320
2011-03-29 2011-03-25 4.955 14,894 +1,362 0.02% 73,801
2010-10-14 2010-10-12 4.988 13,532 -45 0.01% 67,499
2010-09-24 2010-09-21 6.949 13,577 +1,422 0.01% 94,346
2010-09-22 2010-09-20 6.887 12,155 -5,692 0.01% 83,718
2010-09-20 2010-09-16 6.703 17,847 -5,691 0.02% 119,629
2010-09-15 2010-09-13 6.568 23,538 +11,383 0.03% 154,591
2010-07-13 2010-07-09 5.658 12,155 -2,440 0.01% 68,768
2010-06-18 2010-06-15 7.719 14,595 +2,433 0.02% 112,658
2010-06-17 2010-06-14 7.822 12,162 +2,033 0.02% 95,134
2010-04-21 2010-04-19 6.243 10,129 -6,776 0.01% 63,236
2010-03-25 2010-03-23 6.656 16,905 +6,776 0.02% 112,524
2009-12-18 2009-12-16 6.273 10,129 -170 0.01% 63,535
2009-11-25 2009-11-23 6.081 10,299 +2,033 0.01% 62,625
2009-10-28 2009-10-23 12.829 8,266 +1,508 0.01% 106,042
2009-10-27 2009-10-22 12.829 6,758 -117 0.01% 86,696
2009-08-21 2009-08-19 14.253 6,875 +1,285 0.01% 97,986
2009-06-12 2009-06-10 11.676 5,590 -95 0.01% 65,266
2009-05-26 2009-05-22 10.518 5,685 -1,141 0.01% 59,798
2009-03-25 2009-03-23 8.441 6,826 -1,901 0.02% 57,619
2009-03-11 2009-03-09 8.678 8,727 +190 0.02% 75,731
2009-02-20 2009-02-18 38.076 8,537 +4,292 0.02% 325,053
2009-02-19 2009-02-17 39.133 4,245 +567 0.02% 166,122
2009-02-12 2009-02-10 35.960 3,678 +946 0.02% 132,263
2008-08-13 2008-08-11 27.499 2,732 +189 0.01% 75,128
2008-07-15 2008-07-11 39.028 2,543 -112,428 0.01% 99,247
2008-07-10 2008-07-08 115.142 114,971 +44,425 0.56% 13,238,035
2008-06-30 2008-06-26 1.323 70,546 +68,782 0.56% 93,314
2008-06-27 2008-06-25 1.300 1,764 -129,236 0.01% 2,292
2008-06-18 2008-06-16 1.253 131,000 +4,309 0.01% 164,160
2008-01-08 2008-01-04 1.717 126,691 +431 0.01% 217,560
2007-12-06 2007-12-04 1.949 126,260 -2,155 0.01% 246,120
2007-11-21 2007-11-19 1.787 128,415 -4,309 0.01% 229,460
2007-11-16 2007-11-14 1.949 132,724 -11,204 0.01% 258,720
2007-11-15 2007-11-13 1.880 143,928 -1,724 0.02% 270,540
2007-11-01 2007-10-30 2.274 145,652 +4,310 0.02% 331,241
2007-10-24 2007-10-22 2.181 141,342 -8,619 0.01% 308,319
2007-10-23 2007-10-18 2.251 149,961 +8,619 0.02% 337,560
2007-10-17 2007-10-15 2.367 141,342 +4,309 0.01% 334,559
2007-10-12 2007-10-10 2.413 137,033 -28,441 0.01% 330,719
2007-10-09 2007-10-05 1.996 165,474 +15,082 0.02% 330,240
2007-09-25 2007-09-21 2.065 150,392 -4,740 0.02% 310,610
2007-09-20 2007-09-18 2.089 155,132 -2,155 0.02% 324,000
2007-09-04 2007-08-31 2.042 157,287 +431 0.02% 321,201
2007-08-16 2007-08-14 2.158 156,856 -21,546 0.02% 338,521
2007-08-09 2007-08-07 2.158 178,402 -1,723 0.02% 385,021
2007-08-03 2007-08-01 2.413 180,125 +430 0.02% 434,719
2007-08-02 2007-07-31 2.506 179,695 +11,204 0.02% 450,361
2007-07-31 2007-07-27 2.460 168,491 -10,773 0.02% 414,461
2007-07-25 2007-07-23 2.553 179,264 -1,292 0.02% 457,601
2007-07-20 2007-07-18 2.553 180,556 -5,171 0.02% 460,899
2007-07-19 2007-07-17 2.553 185,727 -10,773 0.02% 474,099
2007-07-18 2007-07-16 2.553 196,500 +8,618 0.02% 501,599
2007-07-11 2007-07-09 2.599 187,882 +4,740 0.02% 488,320
2007-07-10 2007-07-06 2.692 183,142 -4,309 0.02% 493,000
2007-07-09 2007-07-05 2.553 187,451 +32,750 0.02% 478,500
2007-07-06 2007-07-04 2.599 154,701 -2,155 0.02% 402,080
2007-06-27 2007-06-25 2.831 156,856 -6,463 0.02% 444,081
2007-06-26 2007-06-22 2.831 163,319 0.02% 462,379

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top