History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 25,900 | +0 | 0.02% | 3,004 |
| 2025-10-13 | 2025-10-09 | 0.114 | 25,900 | +0 | 0.02% | 2,953 |
| 2025-10-10 | 2025-10-08 | 0.123 | 25,900 | +0 | 0.02% | 3,186 |
| 2025-10-09 | 2025-10-06 | 0.120 | 25,900 | +0 | 0.02% | 3,108 |
| 2025-10-08 | 2025-10-03 | 0.120 | 25,900 | +0 | 0.02% | 3,108 |
| 2025-10-06 | 2025-10-02 | 0.120 | 25,900 | +0 | 0.02% | 3,108 |
| 2025-10-03 | 2025-09-30 | 0.123 | 25,900 | +0 | 0.02% | 3,186 |
| 2025-10-02 | 2025-09-29 | 0.125 | 25,900 | +0 | 0.02% | 3,238 |
| 2025-09-30 | 2025-09-26 | 0.122 | 25,900 | +0 | 0.02% | 3,160 |
| 2025-09-29 | 2025-09-25 | 0.123 | 25,900 | +0 | 0.02% | 3,186 |
| 2025-09-26 | 2025-09-24 | 0.123 | 25,900 | +0 | 0.02% | 3,186 |
| 2025-09-25 | 2025-09-23 | 0.127 | 25,900 | +0 | 0.02% | 3,289 |
| 2025-09-24 | 2025-09-22 | 0.127 | 25,900 | +0 | 0.02% | 3,289 |
| 2025-09-23 | 2025-09-19 | 0.121 | 25,900 | +0 | 0.02% | 3,134 |
| 2025-09-22 | 2025-09-18 | 0.121 | 25,900 | +0 | 0.02% | 3,134 |
| 2025-09-19 | 2025-09-17 | 0.121 | 25,900 | +0 | 0.02% | 3,134 |
| 2025-09-18 | 2025-09-16 | 0.116 | 25,900 | +0 | 0.02% | 3,004 |
| 2025-09-17 | 2025-09-15 | 0.202 | 25,900 | +0 | 0.02% | 5,240 |
| 2025-09-16 | 2025-09-12 | 0.205 | 25,900 | +7,083 | 0.02% | 5,312 |
| 2025-09-15 | 2025-09-11 | 0.206 | 18,817 | +0 | 0.02% | 3,885 |
| 2025-09-12 | 2025-09-10 | 0.206 | 18,817 | +0 | 0.02% | 3,885 |
| 2025-09-11 | 2025-09-09 | 0.200 | 18,817 | +0 | 0.02% | 3,755 |
| 2025-09-10 | 2025-09-08 | 0.200 | 18,817 | +0 | 0.02% | 3,755 |
| 2025-09-09 | 2025-09-05 | 0.200 | 18,817 | +0 | 0.02% | 3,755 |
| 2025-09-08 | 2025-09-04 | 0.209 | 18,817 | +0 | 0.02% | 3,937 |
| 2025-09-05 | 2025-09-03 | 0.211 | 18,817 | +0 | 0.02% | 3,963 |
| 2025-09-04 | 2025-09-02 | 0.200 | 18,817 | +0 | 0.02% | 3,755 |
| 2025-09-03 | 2025-09-01 | 0.191 | 18,817 | +0 | 0.02% | 3,600 |
| 2025-09-02 | 2025-08-29 | 0.178 | 18,817 | +0 | 0.02% | 3,341 |
| 2025-09-01 | 2025-08-28 | 0.167 | 18,817 | +0 | 0.02% | 3,134 |
| 2025-08-29 | 2025-08-27 | 0.178 | 18,817 | +0 | 0.02% | 3,341 |
| 2025-08-28 | 2025-08-26 | 0.178 | 18,817 | +0 | 0.02% | 3,341 |
| 2025-08-27 | 2025-08-25 | 0.169 | 18,817 | +0 | 0.02% | 3,186 |
| 2025-08-26 | 2025-08-22 | 0.175 | 18,817 | +0 | 0.02% | 3,289 |
| 2025-08-25 | 2025-08-21 | 0.175 | 18,817 | +0 | 0.02% | 3,289 |
| 2025-08-22 | 2025-08-20 | 0.179 | 18,817 | +0 | 0.02% | 3,367 |
| 2025-08-21 | 2025-08-19 | 0.179 | 18,817 | +0 | 0.02% | 3,367 |
| 2025-08-20 | 2025-08-18 | 0.175 | 18,817 | +0 | 0.02% | 3,289 |
| 2025-08-19 | 2025-08-15 | 0.175 | 18,817 | +0 | 0.02% | 3,289 |
| 2025-08-18 | 2025-08-14 | 0.186 | 18,817 | +0 | 0.02% | 3,496 |
| 2025-08-15 | 2025-08-13 | 0.193 | 18,817 | +0 | 0.02% | 3,626 |
| 2025-08-14 | 2025-08-12 | 0.176 | 18,817 | +0 | 0.02% | 3,315 |
| 2025-08-13 | 2025-08-11 | 0.178 | 18,817 | +0 | 0.02% | 3,341 |
| 2025-08-12 | 2025-08-08 | 0.191 | 18,817 | +0 | 0.02% | 3,600 |
| 2025-08-11 | 2025-08-07 | 0.178 | 18,817 | +0 | 0.02% | 3,341 |
| 2025-08-08 | 2025-08-06 | 0.172 | 18,817 | +0 | 0.02% | 3,237 |
| 2025-08-07 | 2025-08-05 | 0.193 | 18,817 | +0 | 0.02% | 3,626 |
| 2025-08-06 | 2025-08-04 | 0.194 | 18,817 | +0 | 0.02% | 3,652 |
| 2025-08-05 | 2025-08-01 | 0.194 | 18,817 | +0 | 0.02% | 3,652 |
| 2025-08-04 | 2025-07-31 | 0.194 | 18,817 | +0 | 0.02% | 3,652 |
| 2025-08-01 | 2025-07-30 | 0.194 | 18,817 | +0 | 0.02% | 3,652 |
| 2025-07-31 | 2025-07-29 | 0.194 | 18,817 | +0 | 0.02% | 3,652 |
| 2025-07-30 | 2025-07-28 | 0.184 | 18,817 | +0 | 0.02% | 3,471 |
| 2025-07-29 | 2025-07-25 | 0.187 | 18,817 | +0 | 0.02% | 3,522 |
| 2025-07-28 | 2025-07-24 | 0.187 | 18,817 | +0 | 0.02% | 3,522 |
| 2025-07-25 | 2025-07-23 | 0.193 | 18,817 | +0 | 0.02% | 3,626 |
| 2025-07-24 | 2025-07-22 | 0.195 | 18,817 | +0 | 0.02% | 3,678 |
| 2025-07-23 | 2025-07-21 | 0.195 | 18,817 | +0 | 0.02% | 3,678 |
| 2025-07-22 | 2025-07-18 | 0.186 | 18,817 | +0 | 0.02% | 3,496 |
| 2025-07-21 | 2025-07-17 | 0.191 | 18,817 | +0 | 0.02% | 3,600 |
| 2025-07-18 | 2025-07-16 | 0.193 | 18,817 | +0 | 0.02% | 3,626 |
| 2025-07-17 | 2025-07-15 | 0.193 | 18,817 | +0 | 0.02% | 3,626 |
| 2025-07-16 | 2025-07-14 | 0.198 | 18,817 | +0 | 0.02% | 3,730 |
| 2025-07-15 | 2025-07-11 | 0.195 | 18,817 | +0 | 0.02% | 3,678 |
| 2025-07-14 | 2025-07-10 | 0.165 | 18,817 | +0 | 0.02% | 3,108 |
| 2025-07-11 | 2025-07-09 | 0.168 | 18,817 | +0 | 0.02% | 3,160 |
| 2025-07-10 | 2025-07-08 | 0.150 | 18,817 | +0 | 0.02% | 2,823 |
| 2025-07-09 | 2025-07-07 | 0.142 | 18,817 | +0 | 0.02% | 2,668 |
| 2025-07-08 | 2025-07-04 | 0.142 | 18,817 | +0 | 0.02% | 2,668 |
| 2025-07-07 | 2025-07-03 | 0.142 | 18,817 | +0 | 0.02% | 2,668 |
| 2025-07-04 | 2025-07-02 | 0.142 | 18,817 | +0 | 0.02% | 2,668 |
| 2025-07-03 | 2025-06-30 | 0.142 | 18,817 | +0 | 0.02% | 2,668 |
| 2025-07-02 | 2025-06-27 | 0.142 | 18,817 | +0 | 0.02% | 2,668 |
| 2025-06-30 | 2025-06-26 | 0.142 | 18,817 | +0 | 0.02% | 2,668 |
| 2025-06-27 | 2025-06-25 | 0.124 | 18,817 | +0 | 0.02% | 2,331 |
| 2025-06-26 | 2025-06-24 | 0.124 | 18,817 | +0 | 0.02% | 2,331 |
| 2025-06-25 | 2025-06-23 | 0.134 | 18,817 | +0 | 0.02% | 2,512 |
| 2025-06-24 | 2025-06-20 | 0.118 | 18,817 | +0 | 0.02% | 2,227 |
| 2025-06-23 | 2025-06-19 | 0.127 | 18,817 | +0 | 0.02% | 2,383 |
| 2025-06-20 | 2025-06-18 | 0.113 | 18,817 | +0 | 0.02% | 2,124 |
| 2025-06-19 | 2025-06-17 | 0.131 | 18,817 | +0 | 0.02% | 2,460 |
| 2025-06-18 | 2025-06-16 | 0.142 | 18,817 | +0 | 0.02% | 2,668 |
| 2025-06-17 | 2025-06-13 | 0.127 | 18,817 | +0 | 0.02% | 2,383 |
| 2025-06-16 | 2025-06-12 | 0.128 | 18,817 | +0 | 0.02% | 2,409 |
| 2025-06-13 | 2025-06-11 | 0.135 | 18,817 | +0 | 0.02% | 2,538 |
| 2025-06-12 | 2025-06-10 | 0.138 | 18,817 | +0 | 0.02% | 2,590 |
| 2025-06-11 | 2025-06-09 | 0.149 | 18,817 | +0 | 0.02% | 2,797 |
| 2025-06-10 | 2025-06-06 | 0.146 | 18,817 | +0 | 0.02% | 2,745 |
| 2025-06-09 | 2025-06-05 | 0.165 | 18,817 | +0 | 0.02% | 3,108 |
| 2025-06-06 | 2025-06-04 | 0.176 | 18,817 | +0 | 0.02% | 3,315 |
| 2025-06-05 | 2025-06-03 | 0.179 | 18,817 | +0 | 0.02% | 3,367 |
| 2025-06-04 | 2025-06-02 | 0.183 | 18,817 | +0 | 0.02% | 3,445 |
| 2025-06-03 | 2025-05-30 | 0.183 | 18,817 | +0 | 0.02% | 3,445 |
| 2025-06-02 | 2025-05-29 | 0.189 | 18,817 | +0 | 0.02% | 3,548 |
| 2025-05-30 | 2025-05-28 | 0.183 | 18,817 | +0 | 0.02% | 3,445 |
| 2025-05-29 | 2025-05-27 | 0.204 | 18,817 | +0 | 0.02% | 3,833 |
| 2025-05-28 | 2025-05-26 | 0.227 | 18,817 | +0 | 0.02% | 4,273 |
| 2025-05-27 | 2025-05-23 | 0.228 | 18,817 | +0 | 0.02% | 4,299 |
| 2025-05-26 | 2025-05-22 | 0.158 | 18,817 | +0 | 0.02% | 2,978 |
| 2025-05-23 | 2025-05-21 | 0.143 | 18,817 | +0 | 0.02% | 2,694 |
| 2025-05-22 | 2025-05-20 | 0.129 | 18,817 | +0 | 0.02% | 2,435 |
| 2025-05-21 | 2025-05-19 | 0.153 | 18,817 | +0 | 0.02% | 2,875 |
| 2025-05-20 | 2025-05-16 | 0.153 | 18,817 | +0 | 0.02% | 2,875 |
| 2025-05-19 | 2025-05-15 | 0.153 | 18,817 | +0 | 0.02% | 2,875 |
| 2025-05-16 | 2025-05-14 | 0.151 | 18,817 | +0 | 0.02% | 2,849 |
| 2025-05-15 | 2025-05-13 | 0.151 | 18,817 | +0 | 0.02% | 2,849 |
| 2025-05-14 | 2025-05-12 | 0.150 | 18,817 | +0 | 0.02% | 2,823 |
| 2025-05-13 | 2025-05-09 | 0.150 | 18,817 | +0 | 0.02% | 2,823 |
| 2025-05-12 | 2025-05-08 | 0.150 | 18,817 | +0 | 0.02% | 2,823 |
| 2025-05-09 | 2025-05-07 | 0.150 | 18,817 | +0 | 0.02% | 2,823 |
| 2025-05-08 | 2025-05-06 | 0.150 | 18,817 | +0 | 0.02% | 2,823 |
| 2025-05-07 | 2025-05-02 | 0.150 | 18,817 | +0 | 0.02% | 2,823 |
| 2025-05-06 | 2025-04-30 | 0.149 | 18,817 | +0 | 0.02% | 2,797 |
| 2025-05-02 | 2025-04-29 | 0.149 | 18,817 | +0 | 0.02% | 2,797 |
| 2025-04-30 | 2025-04-28 | 0.146 | 18,817 | +0 | 0.02% | 2,745 |
| 2025-04-29 | 2025-04-25 | 0.158 | 18,817 | +0 | 0.02% | 2,978 |
| 2025-04-28 | 2025-04-24 | 0.175 | 18,817 | +0 | 0.02% | 3,289 |
| 2025-04-25 | 2025-04-23 | 0.175 | 18,817 | +0 | 0.02% | 3,289 |
| 2025-04-24 | 2025-04-22 | 0.175 | 18,817 | +0 | 0.02% | 3,289 |
| 2025-04-23 | 2025-04-17 | 0.175 | 18,817 | +0 | 0.02% | 3,289 |
| 2025-04-22 | 2025-04-16 | 0.175 | 18,817 | +0 | 0.02% | 3,289 |
| 2025-04-17 | 2025-04-15 | 0.175 | 18,817 | +0 | 0.02% | 3,289 |
| 2025-04-16 | 2025-04-14 | 0.175 | 18,817 | +0 | 0.02% | 3,289 |
| 2025-04-15 | 2025-04-11 | 0.162 | 18,817 | +0 | 0.02% | 3,056 |
| 2025-04-14 | 2025-04-10 | 0.157 | 18,817 | +0 | 0.02% | 2,953 |
| 2025-04-11 | 2025-04-09 | 0.157 | 18,817 | +0 | 0.02% | 2,953 |
| 2025-04-10 | 2025-04-08 | 0.156 | 18,817 | +0 | 0.02% | 2,927 |
| 2025-04-09 | 2025-04-07 | 0.156 | 18,817 | +0 | 0.02% | 2,927 |
| 2025-04-08 | 2025-04-03 | 0.156 | 18,817 | +0 | 0.02% | 2,927 |
| 2025-04-07 | 2025-04-02 | 0.165 | 18,817 | +0 | 0.02% | 3,108 |
| 2025-04-03 | 2025-04-01 | 0.165 | 18,817 | +0 | 0.02% | 3,108 |
| 2025-04-02 | 2025-03-31 | 0.165 | 18,817 | +0 | 0.02% | 3,108 |
| 2025-04-01 | 2025-03-28 | 0.165 | 18,817 | +0 | 0.02% | 3,108 |
| 2025-03-31 | 2025-03-27 | 0.165 | 18,817 | +0 | 0.02% | 3,108 |
| 2025-03-28 | 2025-03-26 | 0.164 | 18,817 | +0 | 0.02% | 3,082 |
| 2025-03-27 | 2025-03-25 | 0.172 | 18,817 | +0 | 0.02% | 3,237 |
| 2025-03-26 | 2025-03-24 | 0.186 | 18,817 | +0 | 0.02% | 3,496 |
| 2025-03-25 | 2025-03-21 | 0.186 | 18,817 | +0 | 0.02% | 3,496 |
| 2025-03-24 | 2025-03-20 | 0.186 | 18,817 | +0 | 0.02% | 3,496 |
| 2025-03-21 | 2025-03-19 | 0.182 | 18,817 | +0 | 0.02% | 3,419 |
| 2025-03-20 | 2025-03-18 | 0.182 | 18,817 | +0 | 0.02% | 3,419 |
| 2025-03-19 | 2025-03-17 | 0.184 | 18,817 | +0 | 0.02% | 3,471 |
| 2025-03-18 | 2025-03-14 | 0.182 | 18,817 | +0 | 0.02% | 3,419 |
| 2025-03-17 | 2025-03-13 | 0.180 | 18,817 | +0 | 0.02% | 3,393 |
| 2025-03-14 | 2025-03-12 | 0.180 | 18,817 | +0 | 0.02% | 3,393 |
| 2025-03-13 | 2025-03-11 | 0.179 | 18,817 | +0 | 0.02% | 3,367 |
| 2025-03-12 | 2025-03-10 | 0.204 | 18,817 | +0 | 0.02% | 3,833 |
| 2025-03-11 | 2025-03-07 | 0.205 | 18,817 | +0 | 0.02% | 3,859 |
| 2025-03-10 | 2025-03-06 | 0.223 | 18,817 | +0 | 0.02% | 4,196 |
| 2025-03-07 | 2025-03-05 | 0.228 | 18,817 | +0 | 0.02% | 4,299 |
| 2025-03-06 | 2025-03-04 | 0.235 | 18,817 | +0 | 0.02% | 4,429 |
| 2025-03-05 | 2025-03-03 | 0.235 | 18,817 | +0 | 0.02% | 4,429 |
| 2025-03-04 | 2025-02-28 | 0.235 | 18,817 | +0 | 0.02% | 4,429 |
| 2025-03-03 | 2025-02-27 | 0.235 | 18,817 | +0 | 0.02% | 4,429 |
| 2025-02-28 | 2025-02-26 | 0.235 | 18,817 | +0 | 0.02% | 4,429 |
| 2025-02-27 | 2025-02-25 | 0.235 | 18,817 | +0 | 0.02% | 4,429 |
| 2025-02-26 | 2025-02-24 | 0.235 | 18,817 | +0 | 0.02% | 4,429 |
| 2025-02-25 | 2025-02-21 | 0.235 | 18,817 | +0 | 0.02% | 4,429 |
| 2025-02-24 | 2025-02-20 | 0.235 | 18,817 | +0 | 0.02% | 4,429 |
| 2025-02-21 | 2025-02-19 | 0.234 | 18,817 | +0 | 0.02% | 4,403 |
| 2025-02-20 | 2025-02-18 | 0.235 | 18,817 | +0 | 0.02% | 4,429 |
| 2025-02-19 | 2025-02-17 | 0.206 | 18,817 | +0 | 0.02% | 3,885 |
| 2025-02-18 | 2025-02-14 | 0.200 | 18,817 | +0 | 0.02% | 3,755 |
| 2025-02-17 | 2025-02-13 | 0.200 | 18,817 | +0 | 0.02% | 3,755 |
| 2025-02-14 | 2025-02-12 | 0.200 | 18,817 | +0 | 0.02% | 3,755 |
| 2025-02-13 | 2025-02-11 | 0.200 | 18,817 | +0 | 0.02% | 3,755 |
| 2025-02-12 | 2025-02-10 | 0.200 | 18,817 | +0 | 0.02% | 3,755 |
| 2025-02-11 | 2025-02-07 | 0.193 | 18,817 | +0 | 0.02% | 3,626 |
| 2025-02-10 | 2025-02-06 | 0.193 | 18,817 | +0 | 0.02% | 3,626 |
| 2025-02-07 | 2025-02-05 | 0.189 | 18,817 | +0 | 0.02% | 3,548 |
| 2025-02-06 | 2025-02-04 | 0.193 | 18,817 | +0 | 0.02% | 3,626 |
| 2025-02-05 | 2025-02-03 | 0.193 | 18,817 | +0 | 0.02% | 3,626 |
| 2025-02-04 | 2025-01-28 | 0.193 | 18,817 | +0 | 0.02% | 3,626 |
| 2025-02-03 | 2025-01-24 | 0.193 | 18,817 | +0 | 0.02% | 3,626 |
| 2025-01-27 | 2025-01-23 | 0.193 | 18,817 | +0 | 0.02% | 3,626 |
| 2025-01-24 | 2025-01-22 | 0.193 | 18,817 | +0 | 0.02% | 3,626 |
| 2025-01-23 | 2025-01-21 | 0.193 | 18,817 | +0 | 0.02% | 3,626 |
| 2025-01-22 | 2025-01-20 | 0.193 | 18,817 | +0 | 0.02% | 3,626 |
| 2025-01-21 | 2025-01-17 | 0.193 | 18,817 | +0 | 0.02% | 3,626 |
| 2025-01-20 | 2025-01-16 | 0.197 | 18,817 | +0 | 0.02% | 3,704 |
| 2025-01-17 | 2025-01-15 | 0.197 | 18,817 | +0 | 0.02% | 3,704 |
| 2025-01-16 | 2025-01-14 | 0.197 | 18,817 | +0 | 0.02% | 3,704 |
| 2025-01-15 | 2025-01-13 | 0.194 | 18,817 | +0 | 0.02% | 3,652 |
| 2025-01-14 | 2025-01-10 | 0.194 | 18,817 | +0 | 0.02% | 3,652 |
| 2025-01-13 | 2025-01-09 | 0.194 | 18,817 | +0 | 0.02% | 3,652 |
| 2025-01-10 | 2025-01-08 | 0.194 | 18,817 | +0 | 0.02% | 3,652 |
| 2025-01-09 | 2025-01-07 | 0.224 | 18,817 | +0 | 0.02% | 4,222 |
| 2025-01-08 | 2025-01-06 | 0.227 | 18,817 | +0 | 0.02% | 4,273 |
| 2025-01-07 | 2025-01-03 | 0.227 | 18,817 | +0 | 0.02% | 4,273 |
| 2025-01-06 | 2025-01-02 | 0.227 | 18,817 | +0 | 0.02% | 4,273 |
| 2025-01-03 | 2024-12-31 | 0.227 | 18,817 | +0 | 0.02% | 4,273 |
| 2025-01-02 | 2024-12-27 | 0.227 | 18,817 | +0 | 0.02% | 4,273 |
| 2024-12-30 | 2024-12-24 | 0.227 | 18,817 | +0 | 0.02% | 4,273 |
| 2024-12-27 | 2024-12-20 | 0.227 | 18,817 | +0 | 0.02% | 4,273 |
| 2024-12-23 | 2024-12-19 | 0.227 | 18,817 | +0 | 0.02% | 4,273 |
| 2024-12-20 | 2024-12-18 | 0.227 | 18,817 | +0 | 0.02% | 4,273 |
| 2024-12-19 | 2024-12-17 | 0.227 | 18,817 | +0 | 0.02% | 4,273 |
| 2024-12-18 | 2024-12-16 | 0.227 | 18,817 | +0 | 0.02% | 4,273 |
| 2024-12-17 | 2024-12-13 | 0.227 | 18,817 | +0 | 0.02% | 4,273 |
| 2024-12-16 | 2024-12-12 | 0.227 | 18,817 | +0 | 0.02% | 4,273 |
| 2024-12-13 | 2024-12-11 | 0.227 | 18,817 | +0 | 0.02% | 4,273 |
| 2024-12-12 | 2024-12-10 | 0.227 | 18,817 | +0 | 0.02% | 4,273 |
| 2024-12-11 | 2024-12-09 | 0.213 | 18,817 | +0 | 0.02% | 4,014 |
| 2024-12-10 | 2024-12-06 | 0.213 | 18,817 | +0 | 0.02% | 4,014 |
| 2024-12-09 | 2024-12-05 | 0.213 | 18,817 | +0 | 0.02% | 4,014 |
| 2024-12-06 | 2024-12-04 | 0.213 | 18,817 | +0 | 0.02% | 4,014 |
| 2024-12-05 | 2024-12-03 | 0.213 | 18,817 | +0 | 0.02% | 4,014 |
| 2024-12-04 | 2024-12-02 | 0.206 | 18,817 | +0 | 0.02% | 3,885 |
| 2024-12-03 | 2024-11-29 | 0.206 | 18,817 | +0 | 0.02% | 3,885 |
| 2024-12-02 | 2024-11-28 | 0.200 | 18,817 | +0 | 0.02% | 3,755 |
| 2024-11-29 | 2024-11-27 | 0.205 | 18,817 | +0 | 0.02% | 3,859 |
| 2024-11-28 | 2024-11-26 | 0.205 | 18,817 | +0 | 0.02% | 3,859 |
| 2024-11-27 | 2024-11-25 | 0.204 | 18,817 | +0 | 0.02% | 3,833 |
| 2024-11-26 | 2024-11-22 | 0.204 | 18,817 | +0 | 0.02% | 3,833 |
| 2024-11-25 | 2024-11-21 | 0.204 | 18,817 | +0 | 0.02% | 3,833 |
| 2024-11-22 | 2024-11-20 | 0.201 | 18,817 | +0 | 0.02% | 3,781 |
| 2024-11-21 | 2024-11-19 | 0.200 | 18,817 | +0 | 0.02% | 3,755 |
| 2024-11-20 | 2024-11-18 | 0.200 | 18,817 | +0 | 0.02% | 3,755 |
| 2024-11-19 | 2024-11-15 | 0.195 | 18,817 | +0 | 0.02% | 3,678 |
| 2024-11-18 | 2024-11-14 | 0.195 | 18,817 | +0 | 0.02% | 3,678 |
| 2024-11-15 | 2024-11-13 | 0.195 | 18,817 | +0 | 0.02% | 3,678 |
| 2024-11-14 | 2024-11-12 | 0.194 | 18,817 | +0 | 0.02% | 3,652 |
| 2024-11-13 | 2024-11-11 | 0.224 | 18,817 | +0 | 0.02% | 4,222 |
| 2024-11-12 | 2024-11-08 | 0.227 | 18,817 | +0 | 0.02% | 4,273 |
| 2024-11-11 | 2024-11-07 | 0.227 | 18,817 | +0 | 0.02% | 4,273 |
| 2024-11-08 | 2024-11-06 | 0.227 | 18,817 | -55 | 0.02% | 4,273 |
| 2022-06-24 | 2022-06-22 | 0.250 | 18,872 | -16,880 | 0.02% | 4,717 |
| 2020-10-23 | 2020-10-21 | 0.247 | 35,752 | -2,065 | 0.02% | 8,831 |
| 2019-08-08 | 2019-08-06 | 0.494 | 37,817 | -1,720 | 0.03% | 18,683 |
| 2019-01-18 | 2019-01-16 | 0.433 | 39,537 | -516 | 0.03% | 17,120 |
| 2018-10-25 | 2018-10-23 | 0.387 | 40,053 | -6,194 | 0.03% | 15,481 |
| 2017-07-13 | 2017-07-11 | 0.756 | 46,247 | -2,065 | 0.04% | 34,944 |
| 2017-06-12 | 2017-06-08 | 0.915 | 48,312 | -3,441 | 0.04% | 44,226 |
| 2017-02-20 | 2017-02-16 | 1.148 | 51,753 | -1,084 | 0.05% | 59,408 |
| 2017-02-07 | 2017-02-03 | 1.046 | 52,837 | -10,323 | 0.05% | 55,278 |
| 2017-02-03 | 2017-02-01 | 1.032 | 63,160 | +10,323 | 0.06% | 65,160 |
| 2016-11-08 | 2016-11-04 | 1.104 | 52,837 | -5,161 | 0.05% | 58,349 |
| 2016-10-20 | 2016-10-18 | 1.090 | 57,998 | -8,603 | 0.05% | 63,206 |
| 2016-09-12 | 2016-09-08 | 0.959 | 66,601 | -5,161 | 0.06% | 63,872 |
| 2016-06-29 | 2016-06-27 | 1.003 | 71,762 | -17,205 | 0.06% | 71,949 |
| 2016-06-27 | 2016-06-23 | 0.901 | 88,967 | +17,205 | 0.08% | 80,150 |
| 2016-06-14 | 2016-06-10 | 1.061 | 71,762 | -8,603 | 0.06% | 76,120 |
| 2016-05-27 | 2016-05-25 | 1.221 | 80,365 | +8,603 | 0.07% | 98,091 |
| 2016-03-29 | 2016-03-23 | 1.744 | 71,762 | +8,602 | 0.06% | 125,129 |
| 2016-03-17 | 2016-03-15 | 1.221 | 63,160 | -6,882 | 0.06% | 77,091 |
| 2016-03-15 | 2016-03-11 | 1.279 | 70,042 | -13,764 | 0.06% | 89,562 |
| 2016-03-10 | 2016-03-08 | 1.221 | 83,806 | -7,226 | 0.08% | 102,291 |
| 2016-03-04 | 2016-03-02 | 1.221 | 91,032 | +7,226 | 0.08% | 111,111 |
| 2016-02-26 | 2016-02-24 | 1.162 | 83,806 | +6,882 | 0.08% | 97,420 |
| 2016-02-19 | 2016-02-17 | 1.162 | 76,924 | +6,882 | 0.07% | 89,420 |
| 2016-01-14 | 2016-01-12 | 1.279 | 70,042 | -27,528 | 0.06% | 89,562 |
| 2016-01-05 | 2015-12-31 | 1.686 | 97,570 | -1,720 | 0.09% | 164,459 |
| 2015-12-29 | 2015-12-24 | 2.209 | 99,290 | +1,720 | 0.09% | 219,297 |
| 2015-12-02 | 2015-11-30 | 2.267 | 97,570 | -3,441 | 0.09% | 221,169 |
| 2015-11-30 | 2015-11-26 | 2.441 | 101,011 | +6,882 | 0.09% | 246,582 |
| 2015-11-27 | 2015-11-25 | 2.557 | 94,129 | -3,441 | 0.09% | 240,724 |
| 2015-11-26 | 2015-11-24 | 2.441 | 97,570 | +6,194 | 0.09% | 238,182 |
| 2015-11-25 | 2015-11-23 | 2.383 | 91,376 | +3,441 | 0.08% | 217,751 |
| 2015-11-20 | 2015-11-18 | 2.557 | 87,935 | -3,441 | 0.08% | 224,884 |
| 2015-11-16 | 2015-11-12 | 2.732 | 91,376 | +6,882 | 0.08% | 249,617 |
| 2015-11-13 | 2015-11-11 | 2.790 | 84,494 | +1,720 | 0.08% | 235,728 |
| 2015-11-12 | 2015-11-10 | 3.429 | 82,774 | -12,043 | 0.07% | 283,851 |
| 2015-11-11 | 2015-11-09 | 3.371 | 94,817 | +20,646 | 0.09% | 319,638 |
| 2015-11-10 | 2015-11-06 | 3.371 | 74,171 | -17,205 | 0.07% | 250,038 |
| 2015-11-09 | 2015-11-05 | 4.010 | 91,376 | +1,720 | 0.08% | 366,459 |
| 2015-11-05 | 2015-11-03 | 4.592 | 89,656 | +10,323 | 0.08% | 411,671 |
| 2015-11-03 | 2015-10-30 | 4.417 | 79,333 | +2,065 | 0.07% | 350,438 |
| 2015-11-02 | 2015-10-29 | 4.359 | 77,268 | -32,862 | 0.07% | 336,825 |
| 2015-10-30 | 2015-10-28 | 4.243 | 110,130 | +32,862 | 0.10% | 467,275 |
| 2015-10-29 | 2015-10-27 | 4.708 | 77,268 | +1,721 | 0.07% | 363,771 |
| 2015-10-27 | 2015-10-23 | 5.928 | 75,547 | +17,205 | 0.07% | 447,880 |
| 2015-10-23 | 2015-10-20 | 6.452 | 58,342 | -9,979 | 0.05% | 376,399 |
| 2015-10-20 | 2015-10-16 | 5.987 | 68,321 | +17,205 | 0.06% | 409,011 |
| 2015-10-19 | 2015-10-15 | 6.510 | 51,116 | +8,602 | 0.05% | 332,751 |
| 2015-10-16 | 2015-10-14 | 6.742 | 42,514 | +12,044 | 0.04% | 286,638 |
| 2015-10-15 | 2015-10-13 | 7.672 | 30,470 | -3,441 | 0.03% | 233,771 |
| 2015-10-14 | 2015-10-12 | 7.033 | 33,911 | +8,602 | 0.03% | 238,490 |
| 2015-10-06 | 2015-10-02 | 20.343 | 25,309 | +23,243 | 0.02% | 514,857 |
| 2015-09-25 | 2015-09-23 | 44.754 | 2,066 | -516 | 0.02% | 92,462 |
| 2015-09-15 | 2015-09-11 | 17.495 | 2,582 | -23,243 | 0.02% | 45,172 |
| 2014-12-19 | 2014-12-17 | 14.647 | 25,825 | +8,603 | 0.02% | 378,255 |
| 2014-12-11 | 2014-12-09 | 15.577 | 17,222 | +5,161 | 0.02% | 268,264 |
| 2014-12-08 | 2014-12-04 | 16.042 | 12,061 | +3,441 | 0.01% | 193,480 |
| 2014-10-20 | 2014-10-16 | 22.668 | 8,620 | -1,720 | 0.01% | 195,396 |
| 2014-07-25 | 2014-07-23 | 19.471 | 10,340 | +1,720 | 0.01% | 201,330 |
| 2014-05-23 | 2014-05-21 | 23.703 | 8,620 | -574 | 0.01% | 204,320 |
| 2014-05-15 | 2014-05-13 | 21.905 | 9,194 | -55 | 0.01% | 201,394 |
| 2014-04-04 | 2014-04-02 | 23.758 | 9,249 | +45 | 0.01% | 219,734 |
| 2014-03-31 | 2014-03-27 | 26.700 | 9,204 | +55 | 0.01% | 245,747 |
| 2014-03-28 | 2014-03-26 | 28.280 | 9,149 | -110 | 0.01% | 258,736 |
| 2014-03-13 | 2014-03-11 | 31.277 | 9,259 | +10 | 0.01% | 289,595 |
| 2014-03-10 | 2014-03-06 | 33.239 | 9,249 | -918 | 0.01% | 307,425 |
| 2014-03-07 | 2014-03-05 | 31.059 | 10,167 | +918 | 0.01% | 315,779 |
| 2014-02-21 | 2014-02-19 | 23.921 | 9,249 | -1,836 | 0.01% | 221,246 |
| 2014-01-22 | 2014-01-20 | 20.543 | 11,085 | +1,836 | 0.01% | 227,715 |
| 2014-01-16 | 2014-01-14 | 28.117 | 9,249 | +7,707 | 0.01% | 260,052 |
| 2014-01-06 | 2014-01-02 | 14.777 | 1,542 | -6,087 | 0.01% | 22,786 |
| 2013-12-03 | 2013-11-29 | 15.041 | 7,629 | -908 | 0.01% | 114,750 |
| 2013-12-02 | 2013-11-28 | 15.394 | 8,537 | +908 | 0.01% | 131,416 |
| 2013-11-22 | 2013-11-20 | 15.746 | 7,629 | -908 | 0.01% | 120,127 |
| 2013-11-21 | 2013-11-19 | 15.416 | 8,537 | +908 | 0.01% | 131,604 |
| 2013-08-20 | 2013-08-16 | 7.939 | 7,629 | -454 | 0.01% | 60,567 |
| 2013-08-19 | 2013-08-15 | 7.003 | 8,083 | -3,632 | 0.01% | 56,606 |
| 2013-05-07 | 2013-05-03 | 6.243 | 11,715 | +3,632 | 0.01% | 73,141 |
| 2013-01-15 | 2013-01-11 | 4.371 | 8,083 | -908 | 0.01% | 35,335 |
| 2010-09-24 | 2010-09-21 | 6.949 | 8,991 | +942 | 0.01% | 62,478 |
| 2010-06-18 | 2010-06-15 | 7.719 | 8,049 | +1,341 | 0.01% | 62,130 |
| 2010-05-26 | 2010-05-24 | 6.184 | 6,708 | -1,355 | 0.01% | 41,482 |
| 2010-05-10 | 2010-05-06 | 6.051 | 8,063 | +1,355 | 0.01% | 48,790 |
| 2010-04-13 | 2010-04-09 | 6.420 | 6,708 | -203 | 0.01% | 43,066 |
| 2010-03-25 | 2010-03-23 | 6.656 | 6,911 | -1,355 | 0.01% | 46,002 |
| 2010-03-18 | 2010-03-16 | 6.774 | 8,266 | +677 | 0.01% | 55,997 |
| 2010-03-16 | 2010-03-12 | 7.084 | 7,589 | -677 | 0.01% | 53,763 |
| 2010-03-08 | 2010-03-04 | 6.243 | 8,266 | +1,355 | 0.01% | 51,605 |
| 2010-02-09 | 2010-02-05 | 6.686 | 6,911 | -678 | 0.01% | 46,205 |
| 2010-01-07 | 2010-01-05 | 6.199 | 7,589 | +678 | 0.01% | 47,042 |
| 2009-11-10 | 2009-11-06 | 6.346 | 6,911 | -1,355 | 0.01% | 43,860 |
| 2009-11-09 | 2009-11-05 | 5.977 | 8,266 | -8,131 | 0.01% | 49,409 |
| 2009-11-06 | 2009-11-04 | 6.081 | 16,397 | -17,616 | 0.02% | 99,705 |
| 2009-10-28 | 2009-10-23 | 12.829 | 34,013 | +10,534 | 0.05% | 436,340 |
| 2009-10-27 | 2009-10-22 | 12.829 | 23,479 | +18,708 | 0.05% | 301,204 |
| 2009-08-21 | 2009-08-19 | 14.253 | 4,771 | +892 | 0.01% | 67,999 |
| 2009-08-18 | 2009-08-14 | 14.226 | 3,879 | -1,901 | 0.01% | 55,184 |
| 2009-03-31 | 2009-03-27 | 8.283 | 5,780 | -190 | 0.01% | 47,878 |
| 2009-02-20 | 2009-02-18 | 38.076 | 5,970 | +3,001 | 0.01% | 227,313 |
| 2009-02-12 | 2009-02-10 | 35.960 | 2,969 | -473 | 0.01% | 106,767 |
| 2008-08-26 | 2008-08-21 | 33.792 | 3,442 | -9 | 0.02% | 116,313 |
| 2008-08-07 | 2008-08-04 | 28.610 | 3,451 | +95 | 0.02% | 98,732 |
| 2008-07-15 | 2008-07-11 | 39.028 | 3,356 | -130,902 | 0.02% | 130,977 |
| 2008-07-10 | 2008-07-08 | 115.142 | 134,258 | +51,877 | 0.65% | 15,458,786 |
| 2008-06-30 | 2008-06-26 | 1.323 | 82,381 | +80,321 | 0.65% | 108,969 |
| 2008-06-27 | 2008-06-25 | 1.300 | 2,060 | -150,917 | 0.02% | 2,677 |
| 2008-06-26 | 2008-06-24 | 1.300 | 152,977 | -2,155 | 0.02% | 198,800 |
| 2008-04-22 | 2008-04-18 | 1.369 | 155,132 | -10,773 | 0.02% | 212,400 |
| 2008-04-21 | 2008-04-17 | 1.392 | 165,905 | +10,773 | 0.02% | 231,000 |
| 2008-02-25 | 2008-02-21 | 1.462 | 155,132 | -21,546 | 0.02% | 226,800 |
| 2008-02-22 | 2008-02-20 | 1.462 | 176,678 | -10,773 | 0.02% | 258,300 |
| 2008-02-21 | 2008-02-19 | 1.462 | 187,451 | +32,319 | 0.02% | 274,050 |
| 2007-12-19 | 2007-12-17 | 1.694 | 155,132 | -12,497 | 0.02% | 262,800 |
| 2007-12-03 | 2007-11-29 | 1.787 | 167,629 | -9,049 | 0.02% | 299,531 |
| 2007-11-09 | 2007-11-07 | 2.135 | 176,678 | +21,546 | 0.02% | 377,200 |
| 2007-11-08 | 2007-11-06 | 2.158 | 155,132 | -4,309 | 0.02% | 334,800 |
| 2007-10-26 | 2007-10-24 | 2.367 | 159,441 | +4,309 | 0.02% | 377,400 |
| 2007-10-24 | 2007-10-22 | 2.181 | 155,132 | +131,862 | 0.02% | 338,400 |
| 2007-10-23 | 2007-10-18 | 2.251 | 23,270 | -131,862 | 0.00% | 52,380 |
| 2007-09-07 | 2007-09-05 | 2.181 | 155,132 | -10,773 | 0.02% | 338,400 |
| 2007-09-06 | 2007-09-04 | 2.042 | 165,905 | -21,546 | 0.02% | 338,800 |
| 2007-09-04 | 2007-08-31 | 2.042 | 187,451 | +21,546 | 0.02% | 382,800 |
| 2007-08-22 | 2007-08-20 | 1.996 | 165,905 | -2,586 | 0.02% | 331,100 |
| 2007-08-21 | 2007-08-17 | 1.810 | 168,491 | +2,586 | 0.02% | 304,981 |
| 2007-07-12 | 2007-07-10 | 2.692 | 165,905 | +2,586 | 0.02% | 446,600 |
| 2007-06-26 | 2007-06-22 | 2.831 | 163,319 | 0.02% | 462,379 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy