History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 95,868 +0 0.06% 11,121
2025-10-13 2025-10-09 0.114 95,868 +0 0.06% 10,929
2025-10-10 2025-10-08 0.123 95,868 +0 0.06% 11,792
2025-10-09 2025-10-06 0.120 95,868 +0 0.06% 11,504
2025-10-08 2025-10-03 0.120 95,868 +0 0.06% 11,504
2025-10-06 2025-10-02 0.120 95,868 +0 0.06% 11,504
2025-10-03 2025-09-30 0.123 95,868 +0 0.06% 11,792
2025-10-02 2025-09-29 0.125 95,868 +0 0.06% 11,984
2025-09-30 2025-09-26 0.122 95,868 +0 0.06% 11,696
2025-09-29 2025-09-25 0.123 95,868 +0 0.06% 11,792
2025-09-26 2025-09-24 0.123 95,868 +0 0.06% 11,792
2025-09-25 2025-09-23 0.127 95,868 +0 0.06% 12,175
2025-09-24 2025-09-22 0.127 95,868 +0 0.06% 12,175
2025-09-23 2025-09-19 0.121 95,868 +0 0.06% 11,600
2025-09-22 2025-09-18 0.121 95,868 +0 0.06% 11,600
2025-09-19 2025-09-17 0.121 95,868 +0 0.06% 11,600
2025-09-18 2025-09-16 0.116 95,868 +0 0.06% 11,121
2025-09-17 2025-09-15 0.202 95,868 +0 0.06% 19,397
2025-09-16 2025-09-12 0.205 95,868 +26,217 0.06% 19,661
2025-09-15 2025-09-11 0.206 69,651 +0 0.06% 14,380
2025-09-12 2025-09-10 0.206 69,651 +0 0.06% 14,380
2025-09-11 2025-09-09 0.200 69,651 +0 0.06% 13,901
2025-09-10 2025-09-08 0.200 69,651 +0 0.06% 13,901
2025-09-09 2025-09-05 0.200 69,651 +0 0.06% 13,901
2025-09-08 2025-09-04 0.209 69,651 +0 0.06% 14,572
2025-09-05 2025-09-03 0.211 69,651 +0 0.06% 14,668
2025-09-04 2025-09-02 0.200 69,651 +0 0.06% 13,901
2025-09-03 2025-09-01 0.191 69,651 +0 0.06% 13,326
2025-09-02 2025-08-29 0.178 69,651 +0 0.06% 12,367
2025-09-01 2025-08-28 0.167 69,651 +0 0.06% 11,600
2025-08-29 2025-08-27 0.178 69,651 +0 0.06% 12,367
2025-08-28 2025-08-26 0.178 69,651 +0 0.06% 12,367
2025-08-27 2025-08-25 0.169 69,651 +0 0.06% 11,792
2025-08-26 2025-08-22 0.175 69,651 +0 0.06% 12,175
2025-08-25 2025-08-21 0.175 69,651 +0 0.06% 12,175
2025-08-22 2025-08-20 0.179 69,651 +0 0.06% 12,463
2025-08-21 2025-08-19 0.179 69,651 +0 0.06% 12,463
2025-08-20 2025-08-18 0.175 69,651 +0 0.06% 12,175
2025-08-19 2025-08-15 0.175 69,651 +0 0.06% 12,175
2025-08-18 2025-08-14 0.186 69,651 +0 0.06% 12,942
2025-08-15 2025-08-13 0.193 69,651 +0 0.06% 13,422
2025-08-14 2025-08-12 0.176 69,651 +0 0.06% 12,271
2025-08-13 2025-08-11 0.178 69,651 +0 0.06% 12,367
2025-08-12 2025-08-08 0.191 69,651 +0 0.06% 13,326
2025-08-11 2025-08-07 0.178 69,651 +0 0.06% 12,367
2025-08-08 2025-08-06 0.172 69,651 +0 0.06% 11,983
2025-08-07 2025-08-05 0.193 69,651 +0 0.06% 13,422
2025-08-06 2025-08-04 0.194 69,651 +0 0.06% 13,517
2025-08-05 2025-08-01 0.194 69,651 +0 0.06% 13,517
2025-08-04 2025-07-31 0.194 69,651 +0 0.06% 13,517
2025-08-01 2025-07-30 0.194 69,651 +0 0.06% 13,517
2025-07-31 2025-07-29 0.194 69,651 +0 0.06% 13,517
2025-07-30 2025-07-28 0.184 69,651 +0 0.06% 12,846
2025-07-29 2025-07-25 0.187 69,651 +0 0.06% 13,038
2025-07-28 2025-07-24 0.187 69,651 +0 0.06% 13,038
2025-07-25 2025-07-23 0.193 69,651 +0 0.06% 13,422
2025-07-24 2025-07-22 0.195 69,651 +0 0.06% 13,613
2025-07-23 2025-07-21 0.195 69,651 +0 0.06% 13,613
2025-07-22 2025-07-18 0.186 69,651 +0 0.06% 12,942
2025-07-21 2025-07-17 0.191 69,651 +0 0.06% 13,326
2025-07-18 2025-07-16 0.193 69,651 +0 0.06% 13,422
2025-07-17 2025-07-15 0.193 69,651 +0 0.06% 13,422
2025-07-16 2025-07-14 0.198 69,651 +0 0.06% 13,805
2025-07-15 2025-07-11 0.195 69,651 +0 0.06% 13,613
2025-07-14 2025-07-10 0.165 69,651 +0 0.06% 11,504
2025-07-11 2025-07-09 0.168 69,651 +0 0.06% 11,696
2025-07-10 2025-07-08 0.150 69,651 +0 0.06% 10,450
2025-07-09 2025-07-07 0.142 69,651 +0 0.06% 9,874
2025-07-08 2025-07-04 0.142 69,651 +0 0.06% 9,874
2025-07-07 2025-07-03 0.142 69,651 +0 0.06% 9,874
2025-07-04 2025-07-02 0.142 69,651 +0 0.06% 9,874
2025-07-03 2025-06-30 0.142 69,651 +0 0.06% 9,874
2025-07-02 2025-06-27 0.142 69,651 +0 0.06% 9,874
2025-06-30 2025-06-26 0.142 69,651 +0 0.06% 9,874
2025-06-27 2025-06-25 0.124 69,651 +0 0.06% 8,628
2025-06-26 2025-06-24 0.124 69,651 +0 0.06% 8,628
2025-06-25 2025-06-23 0.134 69,651 +0 0.06% 9,299
2025-06-24 2025-06-20 0.118 69,651 +0 0.06% 8,245
2025-06-23 2025-06-19 0.127 69,651 +0 0.06% 8,820
2025-06-20 2025-06-18 0.113 69,651 +0 0.06% 7,861
2025-06-19 2025-06-17 0.131 69,651 +0 0.06% 9,107
2025-06-18 2025-06-16 0.142 69,651 +0 0.06% 9,874
2025-06-17 2025-06-13 0.127 69,651 +0 0.06% 8,820
2025-06-16 2025-06-12 0.128 69,651 +0 0.06% 8,916
2025-06-13 2025-06-11 0.135 69,651 +0 0.06% 9,395
2025-06-12 2025-06-10 0.138 69,651 +0 0.06% 9,587
2025-06-11 2025-06-09 0.149 69,651 +0 0.06% 10,354
2025-06-10 2025-06-06 0.146 69,651 +0 0.06% 10,162
2025-06-09 2025-06-05 0.165 69,651 +0 0.06% 11,504
2025-06-06 2025-06-04 0.176 69,651 +0 0.06% 12,271
2025-06-05 2025-06-03 0.179 69,651 +0 0.06% 12,463
2025-06-04 2025-06-02 0.183 69,651 +0 0.06% 12,750
2025-06-03 2025-05-30 0.183 69,651 +0 0.06% 12,750
2025-06-02 2025-05-29 0.189 69,651 +0 0.06% 13,134
2025-05-30 2025-05-28 0.183 69,651 +0 0.06% 12,750
2025-05-29 2025-05-27 0.204 69,651 +0 0.06% 14,188
2025-05-28 2025-05-26 0.227 69,651 +0 0.06% 15,818
2025-05-27 2025-05-23 0.228 69,651 +0 0.06% 15,914
2025-05-26 2025-05-22 0.158 69,651 +0 0.06% 11,025
2025-05-23 2025-05-21 0.143 69,651 +0 0.06% 9,970
2025-05-22 2025-05-20 0.129 69,651 +0 0.06% 9,012
2025-05-21 2025-05-19 0.153 69,651 +0 0.06% 10,641
2025-05-20 2025-05-16 0.153 69,651 +0 0.06% 10,641
2025-05-19 2025-05-15 0.153 69,651 +0 0.06% 10,641
2025-05-16 2025-05-14 0.151 69,651 +0 0.06% 10,545
2025-05-15 2025-05-13 0.151 69,651 +0 0.06% 10,545
2025-05-14 2025-05-12 0.150 69,651 +0 0.06% 10,450
2025-05-13 2025-05-09 0.150 69,651 +0 0.06% 10,450
2025-05-12 2025-05-08 0.150 69,651 +0 0.06% 10,450
2025-05-09 2025-05-07 0.150 69,651 +0 0.06% 10,450
2025-05-08 2025-05-06 0.150 69,651 +0 0.06% 10,450
2025-05-07 2025-05-02 0.150 69,651 +0 0.06% 10,450
2025-05-06 2025-04-30 0.149 69,651 -1,362 0.06% 10,354
2023-07-19 2023-07-14 0.204 71,013 -28 0.07% 14,466
2022-06-24 2022-06-22 0.250 71,041 -63,546 0.07% 17,755
2022-04-06 2022-04-01 0.227 134,587 +155 0.08% 30,508
2022-02-23 2022-02-21 0.276 134,432 +207 0.08% 37,114
2020-09-16 2020-09-14 0.285 134,225 +51 0.08% 38,227
2020-03-12 2020-03-10 0.323 134,174 -559 0.10% 43,282
2019-10-11 2019-10-09 0.352 134,733 -1,032 0.10% 47,378
2019-09-06 2019-09-04 0.355 135,765 -774 0.10% 48,135
2019-05-07 2019-05-03 0.538 136,539 -2,753 0.10% 73,408
2018-02-02 2018-01-31 0.616 139,292 +86 0.10% 85,818
2017-10-24 2017-10-20 0.712 139,206 -45,766 0.13% 99,115
2017-10-17 2017-10-13 0.700 184,972 -32,689 0.17% 129,550
2017-08-18 2017-08-16 0.721 217,661 -207 0.20% 156,872
2017-07-21 2017-07-19 0.697 217,868 +258 0.20% 151,956
2017-06-09 2017-06-07 0.944 217,610 +2,753 0.20% 205,530
2017-04-21 2017-04-19 1.119 214,857 +774 0.19% 240,394
2017-02-21 2017-02-17 1.177 214,083 -3,441 0.19% 251,971
2017-02-17 2017-02-15 1.162 217,524 +34,411 0.20% 252,861
2017-02-16 2017-02-14 1.192 183,113 -8,603 0.17% 218,181
2016-05-20 2016-05-18 1.279 191,716 -688,202 0.17% 245,146
2016-05-16 2016-05-12 1.337 879,918 -68,820 0.80% 1,176,289
2016-05-13 2016-05-11 1.395 948,738 -40,432 0.86% 1,323,431
2016-05-12 2016-05-10 1.279 989,170 +103,230 0.89% 1,264,846
2016-05-09 2016-05-05 1.453 885,940 +2,581 0.80% 1,287,325
2016-04-15 2016-04-13 1.511 883,359 -30,969 0.80% 1,334,918
2016-04-14 2016-04-12 1.395 914,328 +30,969 0.83% 1,275,432
2016-04-07 2016-04-05 1.337 883,359 +172,050 0.80% 1,180,889
2016-04-06 2016-04-01 1.395 711,309 +43,013 0.64% 992,233
2016-04-05 2016-03-31 1.395 668,296 -43,013 0.60% 932,232
2016-04-01 2016-03-30 1.395 711,309 -1,720 0.64% 992,233
2016-03-31 2016-03-29 1.395 713,029 +172,050 0.64% 994,632
2016-03-30 2016-03-24 1.569 540,979 -34,410 0.49% 848,962
2016-03-29 2016-03-23 1.744 575,389 -3,441 0.52% 1,003,291
2016-03-24 2016-03-22 1.511 578,830 +344,101 0.52% 874,718
2016-02-24 2016-02-22 1.221 234,729 +34,411 0.21% 286,504
2016-01-29 2016-01-27 1.221 200,318 -7,743 0.18% 244,502
2016-01-18 2016-01-14 1.221 208,061 -3,441 0.19% 253,953
2016-01-06 2016-01-04 1.511 211,502 +4,302 0.19% 319,618
2016-01-05 2015-12-31 1.686 207,200 +1,720 0.19% 349,246
2015-12-30 2015-12-28 2.151 205,480 -13,764 0.19% 441,891
2015-12-29 2015-12-24 2.209 219,244 -39,572 0.20% 484,234
2015-12-28 2015-12-22 2.092 258,816 +48,174 0.23% 541,549
2015-12-14 2015-12-10 2.034 210,642 -137 0.19% 428,506
2015-11-30 2015-11-26 2.441 210,779 -145,039 0.19% 514,542
2015-11-27 2015-11-25 2.557 355,818 +119,231 0.32% 909,965
2015-11-26 2015-11-24 2.441 236,587 +1,721 0.21% 577,543
2015-11-24 2015-11-20 2.441 234,866 +17,205 0.21% 573,341
2015-11-20 2015-11-18 2.557 217,661 -17,205 0.20% 556,644
2015-11-19 2015-11-17 2.616 234,866 -32,002 0.21% 614,294
2015-11-18 2015-11-16 2.441 266,868 +9,635 0.24% 651,463
2015-11-17 2015-11-13 2.674 257,233 -71,401 0.23% 687,747
2015-11-16 2015-11-12 2.732 328,634 +99,962 0.30% 897,748
2015-11-13 2015-11-11 2.790 228,672 -349,435 0.21% 637,967
2015-11-12 2015-11-10 3.429 578,107 +325,348 0.52% 1,982,459
2015-11-11 2015-11-09 3.371 252,759 +43,012 0.23% 852,076
2015-11-10 2015-11-06 3.371 209,747 -1,376 0.19% 707,079
2015-11-09 2015-11-05 4.010 211,123 +23,399 0.19% 846,698
2015-11-06 2015-11-04 4.185 187,724 +5,161 0.17% 785,590
2015-11-05 2015-11-03 4.592 182,563 -1,720 0.17% 838,270
2015-11-04 2015-11-02 4.534 184,283 -91,187 0.17% 835,456
2015-11-03 2015-10-30 4.417 275,470 +92,907 0.25% 1,216,835
2015-11-02 2015-10-29 4.359 182,563 +6,882 0.17% 795,826
2015-10-30 2015-10-28 4.243 175,681 +5,162 0.16% 745,404
2015-10-29 2015-10-27 4.708 170,519 +12,043 0.15% 802,790
2015-10-28 2015-10-26 5.580 158,476 +15,485 0.14% 884,257
2015-10-27 2015-10-23 5.928 142,991 -1,721 0.13% 847,721
2015-10-23 2015-10-20 6.452 144,712 -12,043 0.13% 933,623
2015-10-22 2015-10-19 6.161 156,755 +13,764 0.14% 965,764
2015-10-20 2015-10-16 5.987 142,991 +860 0.13% 856,032
2015-10-19 2015-10-15 6.510 142,131 -8,602 0.13% 925,232
2015-10-16 2015-10-14 6.742 150,733 -107,704 0.14% 1,016,273
2015-10-15 2015-10-13 7.672 258,437 +136,780 0.23% 1,982,771
2015-10-14 2015-10-12 7.033 121,657 +42,152 0.11% 855,591
2015-10-13 2015-10-09 10.055 79,505 +9,463 0.07% 799,437
2015-10-12 2015-10-08 14.472 70,042 -2,925 0.06% 1,013,682
2015-10-09 2015-10-07 15.984 72,967 +1,721 0.07% 1,166,281
2015-10-08 2015-10-06 18.018 71,246 +5,660 0.06% 1,283,708
2015-10-06 2015-10-02 20.343 65,586 +59,530 0.06% 1,334,207
2015-10-05 2015-09-30 40.104 6,056 -35 0.05% 242,873
2015-09-30 2015-09-25 42.429 6,091 +35 0.06% 258,437
2015-09-15 2015-09-11 17.495 6,056 -54,506 0.05% 105,949
2015-08-20 2015-08-18 18.483 60,562 -86 0.05% 1,119,364
2015-07-29 2015-07-27 12.322 60,648 +86 0.05% 747,302
2015-07-13 2015-07-09 11.624 60,562 -137 0.05% 704,002
2015-05-05 2015-04-30 16.856 60,699 -18 0.05% 1,023,113
2015-04-30 2015-04-28 17.727 60,717 -5,677 0.05% 1,076,351
2015-04-29 2015-04-27 18.599 66,394 +34 0.06% 1,234,874
2015-04-22 2015-04-20 17.437 66,360 -172 0.06% 1,157,102
2015-04-21 2015-04-17 16.972 66,532 -103 0.06% 1,129,165
2015-04-16 2015-04-14 17.611 66,635 -121 0.06% 1,173,516
2015-04-15 2015-04-13 17.960 66,756 +104 0.06% 1,198,927
2015-04-14 2015-04-10 17.669 66,652 +86 0.06% 1,177,689
2015-04-13 2015-04-09 18.599 66,566 -86 0.06% 1,238,073
2015-04-10 2015-04-08 18.599 66,652 +154 0.06% 1,239,673
2015-03-27 2015-03-25 14.996 66,498 -68 0.06% 997,177
2015-02-06 2015-02-04 13.310 66,566 -689 0.06% 885,996
2015-01-29 2015-01-27 13.136 67,255 +52 0.06% 883,440
2015-01-28 2015-01-26 13.368 67,203 -17 0.06% 898,381
2015-01-27 2015-01-23 13.484 67,220 -69 0.06% 906,422
2015-01-14 2015-01-12 13.078 67,289 +688 0.06% 879,975
2015-01-09 2015-01-07 14.008 66,601 +86 0.06% 932,914
2014-12-12 2014-12-10 15.461 66,515 -86 0.06% 1,028,360
2014-11-14 2014-11-12 18.134 66,601 +17 0.06% 1,207,756
2014-11-06 2014-11-04 18.774 66,584 +86 0.06% 1,250,018
2014-10-29 2014-10-27 21.854 66,498 -344 0.06% 1,453,250
2014-10-28 2014-10-24 22.377 66,842 -4,989 0.06% 1,495,733
2014-10-14 2014-10-10 19.762 71,831 -826 0.06% 1,419,498
2014-10-07 2014-10-03 14.879 72,657 +16,861 0.07% 1,081,089
2014-10-06 2014-09-30 14.879 55,796 +3,785 0.05% 830,208
2014-10-03 2014-09-29 14.531 52,011 +11,528 0.05% 755,752
2014-09-29 2014-09-25 14.879 40,483 +51 0.04% 602,361
2014-09-23 2014-09-19 16.391 40,432 +688 0.04% 662,702
2014-08-27 2014-08-25 19.645 39,744 -1,720 0.04% 780,786
2014-08-21 2014-08-19 16.681 41,464 +602 0.04% 691,667
2014-08-19 2014-08-15 17.611 40,862 -17 0.04% 719,625
2014-08-14 2014-08-12 18.832 40,879 +1,376 0.04% 769,820
2014-07-25 2014-07-23 19.471 39,503 +344 0.04% 769,164
2014-07-24 2014-07-22 20.227 39,159 +104 0.04% 792,054
2014-07-02 2014-06-27 23.133 39,055 -130 0.04% 903,449
2014-05-28 2014-05-26 26.504 39,185 -34 0.04% 1,038,553
2014-05-26 2014-05-22 26.155 39,219 +86 0.04% 1,025,777
2014-05-23 2014-05-21 23.703 39,133 -2,609 0.04% 927,572
2014-05-14 2014-05-12 20.652 41,742 +55 0.04% 862,040
2014-04-28 2014-04-24 17.491 41,687 -137 0.04% 729,157
2014-03-20 2014-03-18 28.607 41,824 +165 0.04% 1,196,465
2014-03-18 2014-03-14 28.226 41,659 -734 0.04% 1,175,855
2014-03-14 2014-03-12 28.444 42,393 -92 0.04% 1,205,813
2014-03-05 2014-03-03 31.604 42,485 -73 0.04% 1,342,699
2014-03-04 2014-02-28 32.803 42,558 +73 0.04% 1,396,024
2014-02-28 2014-02-26 31.059 42,485 -1,101 0.04% 1,319,549
2014-02-27 2014-02-25 30.787 43,586 -1,652 0.04% 1,341,871
2014-02-26 2014-02-24 28.880 45,238 +734 0.04% 1,306,455
2014-02-25 2014-02-21 24.466 44,504 -5,138 0.04% 1,088,831
2014-02-18 2014-02-14 19.889 49,642 -1,836 0.04% 987,319
2014-02-10 2014-02-06 19.344 51,478 -1,101 0.04% 995,784
2014-01-29 2014-01-27 19.235 52,579 +1,927 0.04% 1,011,352
2014-01-22 2014-01-20 20.543 50,652 -1,651 0.04% 1,040,526
2014-01-21 2014-01-17 17.982 52,303 +5,505 0.04% 940,493
2014-01-20 2014-01-16 20.434 46,798 +1,652 0.04% 956,255
2014-01-17 2014-01-15 24.030 45,146 +3,670 0.04% 1,084,858
2014-01-16 2014-01-14 28.117 41,476 +38,540 0.04% 1,166,170
2014-01-13 2014-01-09 37.380 2,936 +367 0.01% 109,748
2014-01-10 2014-01-08 31.114 2,569 -367 0.01% 79,931
2014-01-09 2014-01-07 37.271 2,936 -5,689 0.01% 109,428
2014-01-08 2014-01-06 23.867 8,625 +917 0.04% 205,849
2014-01-06 2014-01-02 14.777 7,708 -30,435 0.04% 113,902
2013-12-27 2013-12-20 14.204 38,143 +1,090 0.04% 541,802
2013-11-19 2013-11-15 14.403 37,053 +12,714 0.04% 533,663
2013-11-18 2013-11-14 13.720 24,339 +10,898 0.03% 333,931
2013-11-08 2013-11-06 12.068 13,441 -13,622 0.01% 162,210
2013-11-06 2013-11-04 11.562 27,063 +1,816 0.03% 312,897
2013-11-05 2013-11-01 11.870 25,247 -60,847 0.03% 299,685
2013-09-17 2013-09-13 10.505 86,094 -65,388 0.09% 904,393
2013-08-28 2013-08-26 8.688 151,482 -4,813 0.16% 1,316,055
2013-08-27 2013-08-23 8.005 156,295 +65,388 0.16% 1,251,168
2013-08-21 2013-08-19 7.873 90,907 -10,898 0.09% 715,714
2013-08-20 2013-08-16 7.939 101,805 -2,952 0.10% 808,240
2013-08-19 2013-08-15 7.003 104,757 -9,989 0.11% 733,629
2013-08-16 2013-08-13 5.847 114,746 +2,951 0.12% 670,916
2013-08-13 2013-08-09 5.847 111,795 +908 0.11% 653,662
2013-08-12 2013-08-08 5.946 110,887 +19,072 0.11% 659,342
2013-06-03 2013-05-30 6.838 91,815 +12,714 0.09% 627,829
2013-05-21 2013-05-16 5.836 79,101 +908 0.08% 461,630
2013-05-20 2013-05-15 5.671 78,193 +10,898 0.08% 443,416
2013-05-16 2013-05-14 5.671 67,295 +27,245 0.07% 381,616
2013-05-15 2013-05-13 5.748 40,050 +5,449 0.04% 230,202
2013-05-14 2013-05-10 5.836 34,601 +17,255 0.04% 201,930
2013-04-26 2013-04-24 6.937 17,346 -908 0.02% 120,331
2013-04-19 2013-04-17 6.409 18,254 -4,541 0.02% 116,981
2013-04-18 2013-04-16 6.387 22,795 +2,725 0.02% 145,581
2013-04-17 2013-04-15 6.772 20,070 -3,633 0.02% 135,912
2013-04-09 2013-04-05 5.065 23,703 -3,633 0.02% 120,060
2013-04-05 2013-04-02 5.175 27,336 -9,081 0.03% 141,471
2013-04-03 2013-03-28 5.329 36,417 -29,062 0.04% 194,082
2013-04-02 2013-03-27 5.318 65,479 +13,805 0.07% 348,245
2013-03-27 2013-03-25 4.680 51,674 -455 0.05% 241,823
2013-03-21 2013-03-19 4.625 52,129 -90 0.05% 241,082
2013-03-19 2013-03-15 4.625 52,219 +2,724 0.05% 241,498
2013-03-13 2013-03-11 4.537 49,495 -136 0.05% 224,540
2013-03-12 2013-03-08 4.526 49,631 -151,663 0.05% 224,611
2013-03-08 2013-03-06 4.614 201,294 +156,204 0.21% 928,712
2013-02-19 2013-02-15 4.625 45,090 +27,245 0.05% 208,529
2013-01-11 2013-01-09 4.371 17,845 -70,837 0.02% 78,009
2013-01-08 2013-01-04 3.634 88,682 +18,163 0.09% 322,244
2013-01-07 2013-01-03 3.469 70,519 +27,245 0.07% 244,598
2013-01-04 2013-01-02 3.413 43,274 +19,980 0.04% 147,715
2012-12-27 2012-12-20 3.259 23,294 +4,540 0.02% 75,923
2012-12-17 2012-12-13 3.303 18,754 +909 0.02% 61,951
2012-03-15 2012-03-13 2.709 17,845 -14,531 0.02% 48,338
2011-09-07 2011-09-05 3.358 32,376 +908 0.03% 108,732
2011-07-19 2011-07-15 4.515 31,468 +908 0.03% 142,066
2011-07-18 2011-07-14 4.316 30,560 +3,633 0.03% 131,909
2011-07-14 2011-07-12 4.493 26,927 +908 0.03% 120,972
2011-07-12 2011-07-08 4.515 26,019 +908 0.03% 117,466
2011-07-11 2011-07-07 4.603 25,111 +908 0.03% 115,578
2011-07-07 2011-07-05 4.603 24,203 +909 0.02% 111,399
2011-07-06 2011-07-04 4.438 23,294 +3,632 0.02% 103,368
2011-07-05 2011-06-30 4.570 19,662 +1,817 0.02% 89,849
2011-04-29 2011-04-27 4.900 17,845 +227 0.02% 87,440
2010-10-27 2010-10-25 5.175 17,618 -681 0.02% 91,178
2010-10-26 2010-10-22 5.175 18,299 +681 0.02% 94,702
2010-09-24 2010-09-21 6.949 17,618 +1,844 0.02% 122,427
2010-06-18 2010-06-15 7.719 15,774 +1,782 0.02% 121,758
2010-06-14 2010-06-10 7.527 13,992 +170 0.02% 105,318
2010-06-07 2010-06-03 6.612 13,822 -170 0.02% 91,391
2010-05-11 2010-05-07 5.904 13,992 -9,485 0.02% 82,603
2010-05-03 2010-04-29 6.435 23,477 +9,485 0.03% 151,072
2010-03-25 2010-03-23 6.656 13,992 -20,326 0.02% 93,135
2010-03-22 2010-03-18 7.202 34,318 +1,355 0.05% 247,170
2010-03-19 2010-03-17 6.848 32,963 +9,486 0.05% 225,735
2010-03-17 2010-03-15 6.863 23,477 -10,841 0.03% 161,120
2010-03-16 2010-03-12 7.084 34,318 +20,326 0.05% 243,118
2010-02-01 2010-01-28 6.243 13,992 +204 0.02% 87,352
2009-10-28 2009-10-23 12.829 13,788 +4,270 0.02% 176,881
2009-09-25 2009-09-23 7.483 9,518 +70 0.02% 71,227
2009-08-25 2009-08-21 8.937 9,448 -23 0.02% 84,439
2009-08-21 2009-08-19 14.253 9,471 +1,770 0.02% 134,986
2009-08-20 2009-08-18 14.095 7,701 -760 0.02% 108,544
2009-08-04 2009-07-31 11.833 8,461 +95 0.02% 100,122
2009-05-25 2009-05-21 10.518 8,366 -1,388 0.02% 87,998
2009-05-14 2009-05-12 9.335 9,754 +38 0.02% 91,055
2009-05-11 2009-05-07 9.335 9,716 -4,754 0.02% 90,700
2009-02-24 2009-02-20 7.915 14,470 +761 0.04% 114,533
2009-02-20 2009-02-18 38.076 13,709 +6,892 0.03% 521,981
2008-12-18 2008-12-16 20.096 6,817 +10 0.03% 136,991
2008-10-23 2008-10-21 19.038 6,807 -3,026 0.03% 129,591
2008-09-10 2008-09-08 33.845 9,833 -38 0.05% 332,799
2008-08-25 2008-08-20 30.566 9,871 -75 0.05% 301,721
2008-07-22 2008-07-18 34.638 9,946 +9 0.05% 344,514
2008-07-21 2008-07-17 34.903 9,937 -76 0.05% 346,829
2008-07-15 2008-07-11 39.028 10,013 -390,493 0.05% 390,784
2008-07-10 2008-07-08 115.142 400,506 +154,754 1.93% 46,115,216
2008-06-30 2008-06-26 1.323 245,752 +239,608 1.93% 325,067
2008-06-27 2008-06-25 1.300 6,144 -450,203 0.05% 7,984
2008-06-26 2008-06-24 1.300 456,347 -53,865 0.05% 593,041
2008-06-10 2008-06-05 1.230 510,212 -15,082 0.05% 627,520
2008-06-05 2008-06-03 1.230 525,294 +15,082 0.06% 646,070
2008-05-30 2008-05-28 1.300 510,212 -324,484 0.05% 663,040
2008-05-29 2008-05-27 1.346 834,696 +172,800 0.09% 1,123,460
2008-05-28 2008-05-26 1.323 661,896 +151,684 0.07% 875,520
2008-05-26 2008-05-22 1.253 510,212 -2,154 0.05% 639,360
2008-05-19 2008-05-15 1.300 512,366 -10,773 0.05% 665,840
2008-05-15 2008-05-13 1.253 523,139 +21,546 0.06% 655,559
2008-05-14 2008-05-09 1.346 501,593 -86,185 0.05% 675,120
2008-05-13 2008-05-08 1.369 587,778 -129,276 0.06% 804,760
2008-03-26 2008-03-20 1.276 717,054 -2,586 0.08% 915,200
2008-03-17 2008-03-13 1.300 719,640 -10,773 0.08% 935,200
2008-02-01 2008-01-30 1.462 730,413 +2,155 0.08% 1,067,850
2008-01-14 2008-01-10 1.671 728,258 -4,310 0.08% 1,216,799
2008-01-03 2007-12-31 1.764 732,568 +862 0.08% 1,292,001
2008-01-02 2007-12-27 1.764 731,706 +2,155 0.08% 1,290,480
2007-12-06 2007-12-04 1.949 729,551 -21,546 0.08% 1,422,120
2007-12-05 2007-12-03 1.833 751,097 +21,546 0.08% 1,376,970
2007-11-27 2007-11-23 1.717 729,551 -25,855 0.08% 1,252,820
2007-11-20 2007-11-16 1.833 755,406 -21,547 0.08% 1,384,869
2007-11-15 2007-11-13 1.880 776,953 -8,618 0.08% 1,460,431
2007-11-13 2007-11-09 2.019 785,571 -92,217 0.08% 1,586,010
2007-11-09 2007-11-07 2.135 877,788 -61,191 0.09% 1,874,039
2007-11-08 2007-11-06 2.158 938,979 +53,434 0.10% 2,026,469
2007-11-06 2007-11-02 2.205 885,545 +130,139 0.09% 1,952,250
2007-10-31 2007-10-29 2.297 755,406 -43,093 0.08% 1,735,469
2007-10-29 2007-10-25 2.321 798,499 -349,477 0.08% 1,853,001
2007-10-26 2007-10-24 2.367 1,147,976 +62,914 0.12% 2,717,279
2007-10-25 2007-10-23 2.460 1,085,062 +92,648 0.11% 2,669,080
2007-10-24 2007-10-22 2.181 992,414 +880,374 0.11% 2,164,821
2007-10-23 2007-10-18 2.251 112,040 -901,920 0.01% 252,201
2007-10-17 2007-10-15 2.367 1,013,960 -277,944 0.11% 2,400,061
2007-10-15 2007-10-11 2.274 1,291,904 -112,040 0.14% 2,938,039
2007-10-12 2007-10-10 2.413 1,403,944 -17,668 0.15% 3,388,320
2007-10-11 2007-10-09 2.205 1,421,612 +878,219 0.15% 3,134,050
2007-10-10 2007-10-08 1.996 543,393 +21,546 0.06% 1,084,460
2007-10-04 2007-10-02 1.949 521,847 -64,638 0.06% 1,017,241
2007-09-12 2007-09-10 2.135 586,485 -43,092 0.06% 1,252,120
2007-09-04 2007-08-31 2.042 629,577 +4,309 0.07% 1,285,680
2007-08-20 2007-08-16 1.949 625,268 -10,773 0.07% 1,218,840
2007-08-17 2007-08-15 2.089 636,041 +43,092 0.07% 1,328,400
2007-08-07 2007-08-03 2.413 592,949 +10,773 0.06% 1,431,040
2007-08-01 2007-07-30 2.506 582,176 +10,773 0.06% 1,459,081
2007-06-28 2007-06-26 2.738 571,403 -10,773 0.06% 1,564,681
2007-06-26 2007-06-22 2.831 582,176 0.06% 1,648,221

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top