History of CCASS shareholding
Participant: KAM LUEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 75 | +0 | 0.00% | 9 |
| 2025-10-13 | 2025-10-09 | 0.114 | 75 | +0 | 0.00% | 9 |
| 2025-10-10 | 2025-10-08 | 0.123 | 75 | +0 | 0.00% | 9 |
| 2025-10-09 | 2025-10-06 | 0.120 | 75 | +0 | 0.00% | 9 |
| 2025-10-08 | 2025-10-03 | 0.120 | 75 | +0 | 0.00% | 9 |
| 2025-10-06 | 2025-10-02 | 0.120 | 75 | +0 | 0.00% | 9 |
| 2025-10-03 | 2025-09-30 | 0.123 | 75 | +0 | 0.00% | 9 |
| 2025-10-02 | 2025-09-29 | 0.125 | 75 | +0 | 0.00% | 9 |
| 2025-09-30 | 2025-09-26 | 0.122 | 75 | +0 | 0.00% | 9 |
| 2025-09-29 | 2025-09-25 | 0.123 | 75 | +0 | 0.00% | 9 |
| 2025-09-26 | 2025-09-24 | 0.123 | 75 | +0 | 0.00% | 9 |
| 2025-09-25 | 2025-09-23 | 0.127 | 75 | +0 | 0.00% | 10 |
| 2025-09-24 | 2025-09-22 | 0.127 | 75 | +0 | 0.00% | 10 |
| 2025-09-23 | 2025-09-19 | 0.121 | 75 | +0 | 0.00% | 9 |
| 2025-09-22 | 2025-09-18 | 0.121 | 75 | +0 | 0.00% | 9 |
| 2025-09-19 | 2025-09-17 | 0.121 | 75 | +0 | 0.00% | 9 |
| 2025-09-18 | 2025-09-16 | 0.116 | 75 | +0 | 0.00% | 9 |
| 2025-09-17 | 2025-09-15 | 0.202 | 75 | +0 | 0.00% | 15 |
| 2025-09-16 | 2025-09-12 | 0.205 | 75 | +21 | 0.00% | 15 |
| 2025-09-15 | 2025-09-11 | 0.206 | 54 | +0 | 0.00% | 11 |
| 2025-09-12 | 2025-09-10 | 0.206 | 54 | +0 | 0.00% | 11 |
| 2025-09-11 | 2025-09-09 | 0.200 | 54 | +0 | 0.00% | 11 |
| 2025-09-10 | 2025-09-08 | 0.200 | 54 | +0 | 0.00% | 11 |
| 2025-09-09 | 2025-09-05 | 0.200 | 54 | +0 | 0.00% | 11 |
| 2025-09-08 | 2025-09-04 | 0.209 | 54 | +0 | 0.00% | 11 |
| 2025-09-05 | 2025-09-03 | 0.211 | 54 | +0 | 0.00% | 11 |
| 2025-09-04 | 2025-09-02 | 0.200 | 54 | +0 | 0.00% | 11 |
| 2025-09-03 | 2025-09-01 | 0.191 | 54 | +0 | 0.00% | 10 |
| 2025-09-02 | 2025-08-29 | 0.178 | 54 | +0 | 0.00% | 10 |
| 2025-09-01 | 2025-08-28 | 0.167 | 54 | +0 | 0.00% | 9 |
| 2025-08-29 | 2025-08-27 | 0.178 | 54 | +0 | 0.00% | 10 |
| 2025-08-28 | 2025-08-26 | 0.178 | 54 | +0 | 0.00% | 10 |
| 2025-08-27 | 2025-08-25 | 0.169 | 54 | +0 | 0.00% | 9 |
| 2025-08-26 | 2025-08-22 | 0.175 | 54 | +0 | 0.00% | 9 |
| 2025-08-25 | 2025-08-21 | 0.175 | 54 | +0 | 0.00% | 9 |
| 2025-08-22 | 2025-08-20 | 0.179 | 54 | +0 | 0.00% | 10 |
| 2025-08-21 | 2025-08-19 | 0.179 | 54 | +0 | 0.00% | 10 |
| 2025-08-20 | 2025-08-18 | 0.175 | 54 | +0 | 0.00% | 9 |
| 2025-08-19 | 2025-08-15 | 0.175 | 54 | +0 | 0.00% | 9 |
| 2025-08-18 | 2025-08-14 | 0.186 | 54 | +0 | 0.00% | 10 |
| 2025-08-15 | 2025-08-13 | 0.193 | 54 | +0 | 0.00% | 10 |
| 2025-08-14 | 2025-08-12 | 0.176 | 54 | +0 | 0.00% | 10 |
| 2025-08-13 | 2025-08-11 | 0.178 | 54 | +0 | 0.00% | 10 |
| 2025-08-12 | 2025-08-08 | 0.191 | 54 | +0 | 0.00% | 10 |
| 2025-08-11 | 2025-08-07 | 0.178 | 54 | +0 | 0.00% | 10 |
| 2025-08-08 | 2025-08-06 | 0.172 | 54 | +0 | 0.00% | 9 |
| 2025-08-07 | 2025-08-05 | 0.193 | 54 | +0 | 0.00% | 10 |
| 2025-08-06 | 2025-08-04 | 0.194 | 54 | +0 | 0.00% | 10 |
| 2025-08-05 | 2025-08-01 | 0.194 | 54 | +0 | 0.00% | 10 |
| 2025-08-04 | 2025-07-31 | 0.194 | 54 | +0 | 0.00% | 10 |
| 2025-08-01 | 2025-07-30 | 0.194 | 54 | +0 | 0.00% | 10 |
| 2025-07-31 | 2025-07-29 | 0.194 | 54 | +0 | 0.00% | 10 |
| 2025-07-30 | 2025-07-28 | 0.184 | 54 | +0 | 0.00% | 10 |
| 2025-07-29 | 2025-07-25 | 0.187 | 54 | +0 | 0.00% | 10 |
| 2025-07-28 | 2025-07-24 | 0.187 | 54 | +0 | 0.00% | 10 |
| 2025-07-25 | 2025-07-23 | 0.193 | 54 | +0 | 0.00% | 10 |
| 2025-07-24 | 2025-07-22 | 0.195 | 54 | +0 | 0.00% | 11 |
| 2025-07-23 | 2025-07-21 | 0.195 | 54 | +0 | 0.00% | 11 |
| 2025-07-22 | 2025-07-18 | 0.186 | 54 | +0 | 0.00% | 10 |
| 2025-07-21 | 2025-07-17 | 0.191 | 54 | +0 | 0.00% | 10 |
| 2025-07-18 | 2025-07-16 | 0.193 | 54 | +0 | 0.00% | 10 |
| 2025-07-17 | 2025-07-15 | 0.193 | 54 | +0 | 0.00% | 10 |
| 2025-07-16 | 2025-07-14 | 0.198 | 54 | +0 | 0.00% | 11 |
| 2025-07-15 | 2025-07-11 | 0.195 | 54 | +0 | 0.00% | 11 |
| 2025-07-14 | 2025-07-10 | 0.165 | 54 | +0 | 0.00% | 9 |
| 2025-07-11 | 2025-07-09 | 0.168 | 54 | +0 | 0.00% | 9 |
| 2025-07-10 | 2025-07-08 | 0.150 | 54 | +0 | 0.00% | 8 |
| 2025-07-09 | 2025-07-07 | 0.142 | 54 | +0 | 0.00% | 8 |
| 2025-07-08 | 2025-07-04 | 0.142 | 54 | +0 | 0.00% | 8 |
| 2025-07-07 | 2025-07-03 | 0.142 | 54 | +0 | 0.00% | 8 |
| 2025-07-04 | 2025-07-02 | 0.142 | 54 | +0 | 0.00% | 8 |
| 2025-07-03 | 2025-06-30 | 0.142 | 54 | +0 | 0.00% | 8 |
| 2025-07-02 | 2025-06-27 | 0.142 | 54 | +0 | 0.00% | 8 |
| 2025-06-30 | 2025-06-26 | 0.142 | 54 | +0 | 0.00% | 8 |
| 2025-06-27 | 2025-06-25 | 0.124 | 54 | +0 | 0.00% | 7 |
| 2025-06-26 | 2025-06-24 | 0.124 | 54 | +0 | 0.00% | 7 |
| 2025-06-25 | 2025-06-23 | 0.134 | 54 | +0 | 0.00% | 7 |
| 2025-06-24 | 2025-06-20 | 0.118 | 54 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 0.127 | 54 | +0 | 0.00% | 7 |
| 2025-06-20 | 2025-06-18 | 0.113 | 54 | +0 | 0.00% | 6 |
| 2025-06-19 | 2025-06-17 | 0.131 | 54 | +0 | 0.00% | 7 |
| 2025-06-18 | 2025-06-16 | 0.142 | 54 | +0 | 0.00% | 8 |
| 2025-06-17 | 2025-06-13 | 0.127 | 54 | +0 | 0.00% | 7 |
| 2025-06-16 | 2025-06-12 | 0.128 | 54 | +0 | 0.00% | 7 |
| 2025-06-13 | 2025-06-11 | 0.135 | 54 | +0 | 0.00% | 7 |
| 2025-06-12 | 2025-06-10 | 0.138 | 54 | +0 | 0.00% | 7 |
| 2025-06-11 | 2025-06-09 | 0.149 | 54 | +0 | 0.00% | 8 |
| 2025-06-10 | 2025-06-06 | 0.146 | 54 | +0 | 0.00% | 8 |
| 2025-06-09 | 2025-06-05 | 0.165 | 54 | +0 | 0.00% | 9 |
| 2025-06-06 | 2025-06-04 | 0.176 | 54 | +0 | 0.00% | 10 |
| 2025-06-05 | 2025-06-03 | 0.179 | 54 | +0 | 0.00% | 10 |
| 2025-06-04 | 2025-06-02 | 0.183 | 54 | +0 | 0.00% | 10 |
| 2025-06-03 | 2025-05-30 | 0.183 | 54 | +0 | 0.00% | 10 |
| 2025-06-02 | 2025-05-29 | 0.189 | 54 | +0 | 0.00% | 10 |
| 2025-05-30 | 2025-05-28 | 0.183 | 54 | +0 | 0.00% | 10 |
| 2025-05-29 | 2025-05-27 | 0.204 | 54 | +0 | 0.00% | 11 |
| 2025-05-28 | 2025-05-26 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2025-05-27 | 2025-05-23 | 0.228 | 54 | +0 | 0.00% | 12 |
| 2025-05-26 | 2025-05-22 | 0.158 | 54 | +0 | 0.00% | 9 |
| 2025-05-23 | 2025-05-21 | 0.143 | 54 | +0 | 0.00% | 8 |
| 2025-05-22 | 2025-05-20 | 0.129 | 54 | +0 | 0.00% | 7 |
| 2025-05-21 | 2025-05-19 | 0.153 | 54 | +0 | 0.00% | 8 |
| 2025-05-20 | 2025-05-16 | 0.153 | 54 | +0 | 0.00% | 8 |
| 2025-05-19 | 2025-05-15 | 0.153 | 54 | +0 | 0.00% | 8 |
| 2025-05-16 | 2025-05-14 | 0.151 | 54 | +0 | 0.00% | 8 |
| 2025-05-15 | 2025-05-13 | 0.151 | 54 | +0 | 0.00% | 8 |
| 2025-05-14 | 2025-05-12 | 0.150 | 54 | +0 | 0.00% | 8 |
| 2025-05-13 | 2025-05-09 | 0.150 | 54 | +0 | 0.00% | 8 |
| 2025-05-12 | 2025-05-08 | 0.150 | 54 | +0 | 0.00% | 8 |
| 2025-05-09 | 2025-05-07 | 0.150 | 54 | +0 | 0.00% | 8 |
| 2025-05-08 | 2025-05-06 | 0.150 | 54 | +0 | 0.00% | 8 |
| 2025-05-07 | 2025-05-02 | 0.150 | 54 | +0 | 0.00% | 8 |
| 2025-05-06 | 2025-04-30 | 0.149 | 54 | +0 | 0.00% | 8 |
| 2025-05-02 | 2025-04-29 | 0.149 | 54 | +0 | 0.00% | 8 |
| 2025-04-30 | 2025-04-28 | 0.146 | 54 | +0 | 0.00% | 8 |
| 2025-04-29 | 2025-04-25 | 0.158 | 54 | +0 | 0.00% | 9 |
| 2025-04-28 | 2025-04-24 | 0.175 | 54 | +0 | 0.00% | 9 |
| 2025-04-25 | 2025-04-23 | 0.175 | 54 | +0 | 0.00% | 9 |
| 2025-04-24 | 2025-04-22 | 0.175 | 54 | +0 | 0.00% | 9 |
| 2025-04-23 | 2025-04-17 | 0.175 | 54 | +0 | 0.00% | 9 |
| 2025-04-22 | 2025-04-16 | 0.175 | 54 | +0 | 0.00% | 9 |
| 2025-04-17 | 2025-04-15 | 0.175 | 54 | +0 | 0.00% | 9 |
| 2025-04-16 | 2025-04-14 | 0.175 | 54 | +0 | 0.00% | 9 |
| 2025-04-15 | 2025-04-11 | 0.162 | 54 | +0 | 0.00% | 9 |
| 2025-04-14 | 2025-04-10 | 0.157 | 54 | +0 | 0.00% | 8 |
| 2025-04-11 | 2025-04-09 | 0.157 | 54 | +0 | 0.00% | 8 |
| 2025-04-10 | 2025-04-08 | 0.156 | 54 | +0 | 0.00% | 8 |
| 2025-04-09 | 2025-04-07 | 0.156 | 54 | +0 | 0.00% | 8 |
| 2025-04-08 | 2025-04-03 | 0.156 | 54 | +0 | 0.00% | 8 |
| 2025-04-07 | 2025-04-02 | 0.165 | 54 | +0 | 0.00% | 9 |
| 2025-04-03 | 2025-04-01 | 0.165 | 54 | +0 | 0.00% | 9 |
| 2025-04-02 | 2025-03-31 | 0.165 | 54 | +0 | 0.00% | 9 |
| 2025-04-01 | 2025-03-28 | 0.165 | 54 | +0 | 0.00% | 9 |
| 2025-03-31 | 2025-03-27 | 0.165 | 54 | +0 | 0.00% | 9 |
| 2025-03-28 | 2025-03-26 | 0.164 | 54 | +0 | 0.00% | 9 |
| 2025-03-27 | 2025-03-25 | 0.172 | 54 | +0 | 0.00% | 9 |
| 2025-03-26 | 2025-03-24 | 0.186 | 54 | +0 | 0.00% | 10 |
| 2025-03-25 | 2025-03-21 | 0.186 | 54 | +0 | 0.00% | 10 |
| 2025-03-24 | 2025-03-20 | 0.186 | 54 | +0 | 0.00% | 10 |
| 2025-03-21 | 2025-03-19 | 0.182 | 54 | +0 | 0.00% | 10 |
| 2025-03-20 | 2025-03-18 | 0.182 | 54 | +0 | 0.00% | 10 |
| 2025-03-19 | 2025-03-17 | 0.184 | 54 | +0 | 0.00% | 10 |
| 2025-03-18 | 2025-03-14 | 0.182 | 54 | +0 | 0.00% | 10 |
| 2025-03-17 | 2025-03-13 | 0.180 | 54 | +0 | 0.00% | 10 |
| 2025-03-14 | 2025-03-12 | 0.180 | 54 | +0 | 0.00% | 10 |
| 2025-03-13 | 2025-03-11 | 0.179 | 54 | +0 | 0.00% | 10 |
| 2025-03-12 | 2025-03-10 | 0.204 | 54 | +0 | 0.00% | 11 |
| 2025-03-11 | 2025-03-07 | 0.205 | 54 | +0 | 0.00% | 11 |
| 2025-03-10 | 2025-03-06 | 0.223 | 54 | +0 | 0.00% | 12 |
| 2025-03-07 | 2025-03-05 | 0.228 | 54 | +0 | 0.00% | 12 |
| 2025-03-06 | 2025-03-04 | 0.235 | 54 | +0 | 0.00% | 13 |
| 2025-03-05 | 2025-03-03 | 0.235 | 54 | +0 | 0.00% | 13 |
| 2025-03-04 | 2025-02-28 | 0.235 | 54 | +0 | 0.00% | 13 |
| 2025-03-03 | 2025-02-27 | 0.235 | 54 | +0 | 0.00% | 13 |
| 2025-02-28 | 2025-02-26 | 0.235 | 54 | +0 | 0.00% | 13 |
| 2025-02-27 | 2025-02-25 | 0.235 | 54 | +0 | 0.00% | 13 |
| 2025-02-26 | 2025-02-24 | 0.235 | 54 | +0 | 0.00% | 13 |
| 2025-02-25 | 2025-02-21 | 0.235 | 54 | +0 | 0.00% | 13 |
| 2025-02-24 | 2025-02-20 | 0.235 | 54 | +0 | 0.00% | 13 |
| 2025-02-21 | 2025-02-19 | 0.234 | 54 | +0 | 0.00% | 13 |
| 2025-02-20 | 2025-02-18 | 0.235 | 54 | +0 | 0.00% | 13 |
| 2025-02-19 | 2025-02-17 | 0.206 | 54 | +0 | 0.00% | 11 |
| 2025-02-18 | 2025-02-14 | 0.200 | 54 | +0 | 0.00% | 11 |
| 2025-02-17 | 2025-02-13 | 0.200 | 54 | +0 | 0.00% | 11 |
| 2025-02-14 | 2025-02-12 | 0.200 | 54 | +0 | 0.00% | 11 |
| 2025-02-13 | 2025-02-11 | 0.200 | 54 | +0 | 0.00% | 11 |
| 2025-02-12 | 2025-02-10 | 0.200 | 54 | +0 | 0.00% | 11 |
| 2025-02-11 | 2025-02-07 | 0.193 | 54 | +0 | 0.00% | 10 |
| 2025-02-10 | 2025-02-06 | 0.193 | 54 | +0 | 0.00% | 10 |
| 2025-02-07 | 2025-02-05 | 0.189 | 54 | +0 | 0.00% | 10 |
| 2025-02-06 | 2025-02-04 | 0.193 | 54 | +0 | 0.00% | 10 |
| 2025-02-05 | 2025-02-03 | 0.193 | 54 | +0 | 0.00% | 10 |
| 2025-02-04 | 2025-01-28 | 0.193 | 54 | +0 | 0.00% | 10 |
| 2025-02-03 | 2025-01-24 | 0.193 | 54 | +0 | 0.00% | 10 |
| 2025-01-27 | 2025-01-23 | 0.193 | 54 | +0 | 0.00% | 10 |
| 2025-01-24 | 2025-01-22 | 0.193 | 54 | +0 | 0.00% | 10 |
| 2025-01-23 | 2025-01-21 | 0.193 | 54 | +0 | 0.00% | 10 |
| 2025-01-22 | 2025-01-20 | 0.193 | 54 | +0 | 0.00% | 10 |
| 2025-01-21 | 2025-01-17 | 0.193 | 54 | +0 | 0.00% | 10 |
| 2025-01-20 | 2025-01-16 | 0.197 | 54 | +0 | 0.00% | 11 |
| 2025-01-17 | 2025-01-15 | 0.197 | 54 | +0 | 0.00% | 11 |
| 2025-01-16 | 2025-01-14 | 0.197 | 54 | +0 | 0.00% | 11 |
| 2025-01-15 | 2025-01-13 | 0.194 | 54 | +0 | 0.00% | 10 |
| 2025-01-14 | 2025-01-10 | 0.194 | 54 | +0 | 0.00% | 10 |
| 2025-01-13 | 2025-01-09 | 0.194 | 54 | +0 | 0.00% | 10 |
| 2025-01-10 | 2025-01-08 | 0.194 | 54 | +0 | 0.00% | 10 |
| 2025-01-09 | 2025-01-07 | 0.224 | 54 | +0 | 0.00% | 12 |
| 2025-01-08 | 2025-01-06 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2025-01-07 | 2025-01-03 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2025-01-06 | 2025-01-02 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2025-01-03 | 2024-12-31 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2025-01-02 | 2024-12-27 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-12-30 | 2024-12-24 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-12-27 | 2024-12-20 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-12-23 | 2024-12-19 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-12-20 | 2024-12-18 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-12-19 | 2024-12-17 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-12-18 | 2024-12-16 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-12-17 | 2024-12-13 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-12-16 | 2024-12-12 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-12-13 | 2024-12-11 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-12-12 | 2024-12-10 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-12-11 | 2024-12-09 | 0.213 | 54 | +0 | 0.00% | 12 |
| 2024-12-10 | 2024-12-06 | 0.213 | 54 | +0 | 0.00% | 12 |
| 2024-12-09 | 2024-12-05 | 0.213 | 54 | +0 | 0.00% | 12 |
| 2024-12-06 | 2024-12-04 | 0.213 | 54 | +0 | 0.00% | 12 |
| 2024-12-05 | 2024-12-03 | 0.213 | 54 | +0 | 0.00% | 12 |
| 2024-12-04 | 2024-12-02 | 0.206 | 54 | +0 | 0.00% | 11 |
| 2024-12-03 | 2024-11-29 | 0.206 | 54 | +0 | 0.00% | 11 |
| 2024-12-02 | 2024-11-28 | 0.200 | 54 | +0 | 0.00% | 11 |
| 2024-11-29 | 2024-11-27 | 0.205 | 54 | +0 | 0.00% | 11 |
| 2024-11-28 | 2024-11-26 | 0.205 | 54 | +0 | 0.00% | 11 |
| 2024-11-27 | 2024-11-25 | 0.204 | 54 | +0 | 0.00% | 11 |
| 2024-11-26 | 2024-11-22 | 0.204 | 54 | +0 | 0.00% | 11 |
| 2024-11-25 | 2024-11-21 | 0.204 | 54 | +0 | 0.00% | 11 |
| 2024-11-22 | 2024-11-20 | 0.201 | 54 | +0 | 0.00% | 11 |
| 2024-11-21 | 2024-11-19 | 0.200 | 54 | +0 | 0.00% | 11 |
| 2024-11-20 | 2024-11-18 | 0.200 | 54 | +0 | 0.00% | 11 |
| 2024-11-19 | 2024-11-15 | 0.195 | 54 | +0 | 0.00% | 11 |
| 2024-11-18 | 2024-11-14 | 0.195 | 54 | +0 | 0.00% | 11 |
| 2024-11-15 | 2024-11-13 | 0.195 | 54 | +0 | 0.00% | 11 |
| 2024-11-14 | 2024-11-12 | 0.194 | 54 | +0 | 0.00% | 10 |
| 2024-11-13 | 2024-11-11 | 0.224 | 54 | +0 | 0.00% | 12 |
| 2024-11-12 | 2024-11-08 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-11-11 | 2024-11-07 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-11-08 | 2024-11-06 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-11-07 | 2024-11-05 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-11-06 | 2024-11-04 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-11-05 | 2024-11-01 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-11-04 | 2024-10-31 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-11-01 | 2024-10-30 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-10-31 | 2024-10-29 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-10-30 | 2024-10-28 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-10-29 | 2024-10-25 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-10-28 | 2024-10-24 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-10-25 | 2024-10-23 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-10-24 | 2024-10-22 | 0.220 | 54 | +0 | 0.00% | 12 |
| 2024-10-23 | 2024-10-21 | 0.231 | 54 | +0 | 0.00% | 12 |
| 2024-10-22 | 2024-10-18 | 0.231 | 54 | +0 | 0.00% | 12 |
| 2024-10-21 | 2024-10-17 | 0.248 | 54 | +0 | 0.00% | 13 |
| 2024-10-18 | 2024-10-16 | 0.248 | 54 | +0 | 0.00% | 13 |
| 2024-10-17 | 2024-10-15 | 0.248 | 54 | +0 | 0.00% | 13 |
| 2024-10-16 | 2024-10-14 | 0.248 | 54 | +0 | 0.00% | 13 |
| 2024-10-15 | 2024-10-10 | 0.248 | 54 | +0 | 0.00% | 13 |
| 2024-10-14 | 2024-10-09 | 0.248 | 54 | +0 | 0.00% | 13 |
| 2024-10-10 | 2024-10-08 | 0.255 | 54 | +0 | 0.00% | 14 |
| 2024-10-09 | 2024-10-07 | 0.255 | 54 | +0 | 0.00% | 14 |
| 2024-10-08 | 2024-10-04 | 0.241 | 54 | +0 | 0.00% | 13 |
| 2024-10-07 | 2024-10-03 | 0.208 | 54 | +0 | 0.00% | 11 |
| 2024-10-04 | 2024-10-02 | 0.206 | 54 | +0 | 0.00% | 11 |
| 2024-10-03 | 2024-09-30 | 0.226 | 54 | +0 | 0.00% | 12 |
| 2024-10-02 | 2024-09-27 | 0.226 | 54 | +0 | 0.00% | 12 |
| 2024-09-30 | 2024-09-26 | 0.205 | 54 | +0 | 0.00% | 11 |
| 2024-09-27 | 2024-09-25 | 0.200 | 54 | +0 | 0.00% | 11 |
| 2024-09-26 | 2024-09-24 | 0.182 | 54 | +0 | 0.00% | 10 |
| 2024-09-25 | 2024-09-23 | 0.200 | 54 | +0 | 0.00% | 11 |
| 2024-09-24 | 2024-09-20 | 0.200 | 54 | +0 | 0.00% | 11 |
| 2024-09-23 | 2024-09-19 | 0.193 | 54 | +0 | 0.00% | 10 |
| 2024-09-20 | 2024-09-17 | 0.226 | 54 | +0 | 0.00% | 12 |
| 2024-09-19 | 2024-09-16 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-09-17 | 2024-09-13 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-09-16 | 2024-09-12 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-09-13 | 2024-09-11 | 0.233 | 54 | +0 | 0.00% | 13 |
| 2024-09-12 | 2024-09-10 | 0.234 | 54 | +0 | 0.00% | 13 |
| 2024-09-11 | 2024-09-09 | 0.234 | 54 | +0 | 0.00% | 13 |
| 2024-09-10 | 2024-09-05 | 0.248 | 54 | +0 | 0.00% | 13 |
| 2024-09-09 | 2024-09-04 | 0.248 | 54 | +0 | 0.00% | 13 |
| 2024-09-05 | 2024-09-03 | 0.248 | 54 | +0 | 0.00% | 13 |
| 2024-09-04 | 2024-09-02 | 0.248 | 54 | +0 | 0.00% | 13 |
| 2024-09-03 | 2024-08-30 | 0.248 | 54 | +0 | 0.00% | 13 |
| 2024-09-02 | 2024-08-29 | 0.248 | 54 | +0 | 0.00% | 13 |
| 2024-08-30 | 2024-08-28 | 0.249 | 54 | +0 | 0.00% | 13 |
| 2024-08-29 | 2024-08-27 | 0.249 | 54 | +0 | 0.00% | 13 |
| 2024-08-28 | 2024-08-26 | 0.249 | 54 | +0 | 0.00% | 13 |
| 2024-08-27 | 2024-08-23 | 0.249 | 54 | +0 | 0.00% | 13 |
| 2024-08-26 | 2024-08-22 | 0.249 | 54 | +0 | 0.00% | 13 |
| 2024-08-23 | 2024-08-21 | 0.249 | 54 | +0 | 0.00% | 13 |
| 2024-08-22 | 2024-08-20 | 0.251 | 54 | +0 | 0.00% | 14 |
| 2024-08-21 | 2024-08-19 | 0.251 | 54 | +0 | 0.00% | 14 |
| 2024-08-20 | 2024-08-16 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-08-19 | 2024-08-15 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-08-16 | 2024-08-14 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-08-15 | 2024-08-13 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-08-14 | 2024-08-12 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-08-13 | 2024-08-09 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-08-12 | 2024-08-08 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-08-09 | 2024-08-07 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-08-08 | 2024-08-06 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-08-07 | 2024-08-05 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-08-06 | 2024-08-02 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-08-05 | 2024-08-01 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-08-02 | 2024-07-31 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-08-01 | 2024-07-30 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-07-31 | 2024-07-29 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-07-30 | 2024-07-26 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-07-29 | 2024-07-25 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-07-26 | 2024-07-24 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-07-25 | 2024-07-23 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-07-24 | 2024-07-22 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-07-23 | 2024-07-19 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-07-22 | 2024-07-18 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-07-19 | 2024-07-17 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-07-18 | 2024-07-16 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-07-17 | 2024-07-15 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-07-16 | 2024-07-12 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-07-15 | 2024-07-11 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-07-12 | 2024-07-10 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-07-11 | 2024-07-09 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-07-10 | 2024-07-08 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-07-09 | 2024-07-05 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-07-08 | 2024-07-04 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-07-05 | 2024-07-03 | 0.216 | 54 | +0 | 0.00% | 12 |
| 2024-07-04 | 2024-07-02 | 0.222 | 54 | +0 | 0.00% | 12 |
| 2024-07-03 | 2024-06-28 | 0.222 | 54 | +0 | 0.00% | 12 |
| 2024-07-02 | 2024-06-27 | 0.224 | 54 | +0 | 0.00% | 12 |
| 2024-06-28 | 2024-06-26 | 0.224 | 54 | +0 | 0.00% | 12 |
| 2024-06-27 | 2024-06-25 | 0.238 | 54 | +0 | 0.00% | 13 |
| 2024-06-26 | 2024-06-24 | 0.238 | 54 | +0 | 0.00% | 13 |
| 2024-06-25 | 2024-06-21 | 0.238 | 54 | +0 | 0.00% | 13 |
| 2024-06-24 | 2024-06-20 | 0.238 | 54 | +0 | 0.00% | 13 |
| 2024-06-21 | 2024-06-19 | 0.238 | 54 | +0 | 0.00% | 13 |
| 2024-06-20 | 2024-06-18 | 0.239 | 54 | +0 | 0.00% | 13 |
| 2024-06-19 | 2024-06-17 | 0.239 | 54 | +0 | 0.00% | 13 |
| 2024-06-18 | 2024-06-14 | 0.220 | 54 | +0 | 0.00% | 12 |
| 2024-06-17 | 2024-06-13 | 0.213 | 54 | +0 | 0.00% | 12 |
| 2024-06-14 | 2024-06-12 | 0.213 | 54 | +0 | 0.00% | 12 |
| 2024-06-13 | 2024-06-11 | 0.213 | 54 | +0 | 0.00% | 12 |
| 2024-06-12 | 2024-06-07 | 0.213 | 54 | +0 | 0.00% | 12 |
| 2024-06-11 | 2024-06-06 | 0.209 | 54 | +0 | 0.00% | 11 |
| 2024-06-07 | 2024-06-05 | 0.220 | 54 | +0 | 0.00% | 12 |
| 2024-06-06 | 2024-06-04 | 0.220 | 54 | +0 | 0.00% | 12 |
| 2024-06-05 | 2024-06-03 | 0.220 | 54 | +0 | 0.00% | 12 |
| 2024-06-04 | 2024-05-31 | 0.220 | 54 | +0 | 0.00% | 12 |
| 2024-06-03 | 2024-05-30 | 0.220 | 54 | +0 | 0.00% | 12 |
| 2024-05-31 | 2024-05-29 | 0.220 | 54 | +0 | 0.00% | 12 |
| 2024-05-30 | 2024-05-28 | 0.220 | 54 | +0 | 0.00% | 12 |
| 2024-05-29 | 2024-05-27 | 0.220 | 54 | +0 | 0.00% | 12 |
| 2024-05-28 | 2024-05-24 | 0.220 | 54 | +0 | 0.00% | 12 |
| 2024-05-27 | 2024-05-23 | 0.220 | 54 | +0 | 0.00% | 12 |
| 2024-05-24 | 2024-05-22 | 0.262 | 54 | +0 | 0.00% | 14 |
| 2024-05-23 | 2024-05-21 | 0.262 | 54 | +0 | 0.00% | 14 |
| 2024-05-22 | 2024-05-20 | 0.262 | 54 | +0 | 0.00% | 14 |
| 2024-05-21 | 2024-05-17 | 0.262 | 54 | +0 | 0.00% | 14 |
| 2024-05-20 | 2024-05-16 | 0.262 | 54 | +0 | 0.00% | 14 |
| 2024-05-17 | 2024-05-14 | 0.262 | 54 | +0 | 0.00% | 14 |
| 2024-05-16 | 2024-05-13 | 0.262 | 54 | +0 | 0.00% | 14 |
| 2024-05-14 | 2024-05-10 | 0.262 | 54 | +0 | 0.00% | 14 |
| 2024-05-13 | 2024-05-09 | 0.234 | 54 | +0 | 0.00% | 13 |
| 2024-05-10 | 2024-05-08 | 0.234 | 54 | +0 | 0.00% | 13 |
| 2024-05-09 | 2024-05-07 | 0.241 | 54 | +0 | 0.00% | 13 |
| 2024-05-08 | 2024-05-06 | 0.241 | 54 | +0 | 0.00% | 13 |
| 2024-05-07 | 2024-05-03 | 0.241 | 54 | +0 | 0.00% | 13 |
| 2024-05-06 | 2024-05-02 | 0.213 | 54 | +0 | 0.00% | 12 |
| 2024-05-03 | 2024-04-30 | 0.206 | 54 | +0 | 0.00% | 11 |
| 2024-05-02 | 2024-04-29 | 0.206 | 54 | +0 | 0.00% | 11 |
| 2024-04-30 | 2024-04-26 | 0.179 | 54 | +0 | 0.00% | 10 |
| 2024-04-29 | 2024-04-25 | 0.213 | 54 | +0 | 0.00% | 12 |
| 2024-04-26 | 2024-04-24 | 0.213 | 54 | +0 | 0.00% | 12 |
| 2024-04-25 | 2024-04-23 | 0.213 | 54 | +0 | 0.00% | 12 |
| 2024-04-24 | 2024-04-22 | 0.213 | 54 | +0 | 0.00% | 12 |
| 2024-04-23 | 2024-04-19 | 0.223 | 54 | +0 | 0.00% | 12 |
| 2024-04-22 | 2024-04-18 | 0.223 | 54 | +0 | 0.00% | 12 |
| 2024-04-19 | 2024-04-17 | 0.223 | 54 | +0 | 0.00% | 12 |
| 2024-04-18 | 2024-04-16 | 0.223 | 54 | +0 | 0.00% | 12 |
| 2024-04-17 | 2024-04-15 | 0.223 | 54 | +0 | 0.00% | 12 |
| 2024-04-16 | 2024-04-12 | 0.223 | 54 | +0 | 0.00% | 12 |
| 2024-04-15 | 2024-04-11 | 0.220 | 54 | +0 | 0.00% | 12 |
| 2024-04-12 | 2024-04-10 | 0.220 | 54 | +0 | 0.00% | 12 |
| 2024-04-11 | 2024-04-09 | 0.220 | 54 | +0 | 0.00% | 12 |
| 2024-04-10 | 2024-04-08 | 0.220 | 54 | +0 | 0.00% | 12 |
| 2024-04-09 | 2024-04-05 | 0.220 | 54 | +0 | 0.00% | 12 |
| 2024-04-08 | 2024-04-03 | 0.239 | 54 | +0 | 0.00% | 13 |
| 2024-04-05 | 2024-04-02 | 0.239 | 54 | +0 | 0.00% | 13 |
| 2024-04-03 | 2024-03-28 | 0.260 | 54 | +0 | 0.00% | 14 |
| 2024-04-02 | 2024-03-27 | 0.239 | 54 | +0 | 0.00% | 13 |
| 2024-03-28 | 2024-03-26 | 0.200 | 54 | +0 | 0.00% | 11 |
| 2024-03-27 | 2024-03-25 | 0.200 | 54 | +0 | 0.00% | 11 |
| 2024-03-26 | 2024-03-22 | 0.224 | 54 | +0 | 0.00% | 12 |
| 2024-03-25 | 2024-03-21 | 0.224 | 54 | +0 | 0.00% | 12 |
| 2024-03-22 | 2024-03-20 | 0.224 | 54 | +0 | 0.00% | 12 |
| 2024-03-21 | 2024-03-19 | 0.204 | 54 | +0 | 0.00% | 11 |
| 2024-03-20 | 2024-03-18 | 0.275 | 54 | +0 | 0.00% | 15 |
| 2024-03-19 | 2024-03-15 | 0.275 | 54 | +0 | 0.00% | 15 |
| 2024-03-18 | 2024-03-14 | 0.288 | 54 | +0 | 0.00% | 16 |
| 2024-03-15 | 2024-03-13 | 0.297 | 54 | +0 | 0.00% | 16 |
| 2024-03-14 | 2024-03-12 | 0.231 | 54 | +0 | 0.00% | 12 |
| 2024-03-13 | 2024-03-11 | 0.231 | 54 | +0 | 0.00% | 12 |
| 2024-03-12 | 2024-03-08 | 0.231 | 54 | +0 | 0.00% | 12 |
| 2024-03-11 | 2024-03-07 | 0.231 | 54 | +0 | 0.00% | 12 |
| 2024-03-08 | 2024-03-06 | 0.231 | 54 | +0 | 0.00% | 12 |
| 2024-03-07 | 2024-03-05 | 0.231 | 54 | +0 | 0.00% | 12 |
| 2024-03-06 | 2024-03-04 | 0.231 | 54 | +0 | 0.00% | 12 |
| 2024-03-05 | 2024-03-01 | 0.231 | 54 | +0 | 0.00% | 12 |
| 2024-03-04 | 2024-02-29 | 0.231 | 54 | +0 | 0.00% | 12 |
| 2024-03-01 | 2024-02-28 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-02-29 | 2024-02-27 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-02-28 | 2024-02-26 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-02-27 | 2024-02-23 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-02-26 | 2024-02-22 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-02-23 | 2024-02-21 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2024-02-22 | 2024-02-20 | 0.220 | 54 | +0 | 0.00% | 12 |
| 2024-02-21 | 2024-02-19 | 0.220 | 54 | +0 | 0.00% | 12 |
| 2024-02-20 | 2024-02-16 | 0.220 | 54 | +0 | 0.00% | 12 |
| 2024-02-19 | 2024-02-15 | 0.255 | 54 | +0 | 0.00% | 14 |
| 2024-02-16 | 2024-02-14 | 0.255 | 54 | +0 | 0.00% | 14 |
| 2024-02-15 | 2024-02-09 | 0.255 | 54 | +0 | 0.00% | 14 |
| 2024-02-14 | 2024-02-07 | 0.255 | 54 | +0 | 0.00% | 14 |
| 2024-02-08 | 2024-02-06 | 0.255 | 54 | +0 | 0.00% | 14 |
| 2024-02-07 | 2024-02-05 | 0.241 | 54 | +0 | 0.00% | 13 |
| 2024-02-06 | 2024-02-02 | 0.241 | 54 | +0 | 0.00% | 13 |
| 2024-02-05 | 2024-02-01 | 0.241 | 54 | +0 | 0.00% | 13 |
| 2024-02-02 | 2024-01-31 | 0.241 | 54 | +0 | 0.00% | 13 |
| 2024-02-01 | 2024-01-30 | 0.234 | 54 | +0 | 0.00% | 13 |
| 2024-01-31 | 2024-01-29 | 0.262 | 54 | +0 | 0.00% | 14 |
| 2024-01-30 | 2024-01-26 | 0.358 | 54 | +0 | 0.00% | 19 |
| 2024-01-29 | 2024-01-25 | 0.358 | 54 | +0 | 0.00% | 19 |
| 2024-01-26 | 2024-01-24 | 0.289 | 54 | +0 | 0.00% | 16 |
| 2024-01-25 | 2024-01-23 | 0.296 | 54 | +0 | 0.00% | 16 |
| 2024-01-24 | 2024-01-22 | 0.303 | 54 | +0 | 0.00% | 16 |
| 2024-01-23 | 2024-01-19 | 0.303 | 54 | +0 | 0.00% | 16 |
| 2024-01-22 | 2024-01-18 | 0.351 | 54 | +0 | 0.00% | 19 |
| 2024-01-19 | 2024-01-17 | 0.219 | 54 | +0 | 0.00% | 12 |
| 2024-01-18 | 2024-01-16 | 0.246 | 54 | +0 | 0.00% | 13 |
| 2024-01-17 | 2024-01-15 | 0.246 | 54 | +0 | 0.00% | 13 |
| 2024-01-16 | 2024-01-12 | 0.246 | 54 | +0 | 0.00% | 13 |
| 2024-01-15 | 2024-01-11 | 0.234 | 54 | +0 | 0.00% | 13 |
| 2024-01-12 | 2024-01-10 | 0.234 | 54 | +0 | 0.00% | 13 |
| 2024-01-11 | 2024-01-09 | 0.234 | 54 | +0 | 0.00% | 13 |
| 2024-01-10 | 2024-01-08 | 0.234 | 54 | +0 | 0.00% | 13 |
| 2024-01-09 | 2024-01-05 | 0.234 | 54 | +0 | 0.00% | 13 |
| 2024-01-08 | 2024-01-04 | 0.234 | 54 | +0 | 0.00% | 13 |
| 2024-01-05 | 2024-01-03 | 0.234 | 54 | +0 | 0.00% | 13 |
| 2024-01-04 | 2024-01-02 | 0.234 | 54 | +0 | 0.00% | 13 |
| 2024-01-03 | 2023-12-29 | 0.234 | 54 | +0 | 0.00% | 13 |
| 2024-01-02 | 2023-12-28 | 0.234 | 54 | +0 | 0.00% | 13 |
| 2023-12-29 | 2023-12-27 | 0.234 | 54 | +0 | 0.00% | 13 |
| 2023-12-28 | 2023-12-22 | 0.234 | 54 | +0 | 0.00% | 13 |
| 2023-12-27 | 2023-12-21 | 0.234 | 54 | +0 | 0.00% | 13 |
| 2023-12-22 | 2023-12-20 | 0.234 | 54 | +0 | 0.00% | 13 |
| 2023-12-21 | 2023-12-19 | 0.234 | 54 | +0 | 0.00% | 13 |
| 2023-12-20 | 2023-12-18 | 0.234 | 54 | +0 | 0.00% | 13 |
| 2023-12-19 | 2023-12-15 | 0.234 | 54 | +0 | 0.00% | 13 |
| 2023-12-18 | 2023-12-14 | 0.234 | 54 | +0 | 0.00% | 13 |
| 2023-12-15 | 2023-12-13 | 0.234 | 54 | +0 | 0.00% | 13 |
| 2023-12-14 | 2023-12-12 | 0.234 | 54 | +0 | 0.00% | 13 |
| 2023-12-13 | 2023-12-11 | 0.234 | 54 | +0 | 0.00% | 13 |
| 2023-12-12 | 2023-12-08 | 0.234 | 54 | +0 | 0.00% | 13 |
| 2023-12-11 | 2023-12-07 | 0.234 | 54 | +0 | 0.00% | 13 |
| 2023-12-08 | 2023-12-06 | 0.234 | 54 | +0 | 0.00% | 13 |
| 2023-12-07 | 2023-12-05 | 0.234 | 54 | +0 | 0.00% | 13 |
| 2023-12-06 | 2023-12-04 | 0.234 | 54 | +0 | 0.00% | 13 |
| 2023-12-05 | 2023-12-01 | 0.248 | 54 | +0 | 0.00% | 13 |
| 2023-12-04 | 2023-11-30 | 0.248 | 54 | +0 | 0.00% | 13 |
| 2023-12-01 | 2023-11-29 | 0.248 | 54 | +0 | 0.00% | 13 |
| 2023-11-30 | 2023-11-28 | 0.248 | 54 | +0 | 0.00% | 13 |
| 2023-11-29 | 2023-11-27 | 0.248 | 54 | +0 | 0.00% | 13 |
| 2023-11-28 | 2023-11-24 | 0.248 | 54 | +0 | 0.00% | 13 |
| 2023-11-27 | 2023-11-23 | 0.248 | 54 | +0 | 0.00% | 13 |
| 2023-11-24 | 2023-11-22 | 0.248 | 54 | +0 | 0.00% | 13 |
| 2023-11-23 | 2023-11-21 | 0.248 | 54 | +0 | 0.00% | 13 |
| 2023-11-22 | 2023-11-20 | 0.248 | 54 | +0 | 0.00% | 13 |
| 2023-11-21 | 2023-11-17 | 0.248 | 54 | +0 | 0.00% | 13 |
| 2023-11-20 | 2023-11-16 | 0.262 | 54 | +0 | 0.00% | 14 |
| 2023-11-17 | 2023-11-15 | 0.285 | 54 | +0 | 0.00% | 15 |
| 2023-11-16 | 2023-11-14 | 0.296 | 54 | +0 | 0.00% | 16 |
| 2023-11-15 | 2023-11-13 | 0.282 | 54 | +0 | 0.00% | 15 |
| 2023-11-14 | 2023-11-10 | 0.282 | 54 | +0 | 0.00% | 15 |
| 2023-11-13 | 2023-11-09 | 0.282 | 54 | +0 | 0.00% | 15 |
| 2023-11-10 | 2023-11-08 | 0.282 | 54 | +0 | 0.00% | 15 |
| 2023-11-09 | 2023-11-07 | 0.282 | 54 | +0 | 0.00% | 15 |
| 2023-11-08 | 2023-11-06 | 0.285 | 54 | +0 | 0.00% | 15 |
| 2023-11-07 | 2023-11-03 | 0.259 | 54 | +0 | 0.00% | 14 |
| 2023-11-06 | 2023-11-02 | 0.344 | 54 | +0 | 0.00% | 19 |
| 2023-11-03 | 2023-11-01 | 0.379 | 54 | +0 | 0.00% | 20 |
| 2023-11-02 | 2023-10-31 | 0.379 | 54 | +0 | 0.00% | 20 |
| 2023-11-01 | 2023-10-30 | 0.379 | 54 | +0 | 0.00% | 20 |
| 2023-10-31 | 2023-10-27 | 0.379 | 54 | +0 | 0.00% | 20 |
| 2023-10-30 | 2023-10-26 | 0.385 | 54 | +0 | 0.00% | 21 |
| 2023-10-27 | 2023-10-25 | 0.385 | 54 | +0 | 0.00% | 21 |
| 2023-10-26 | 2023-10-24 | 0.399 | 54 | +0 | 0.00% | 22 |
| 2023-10-25 | 2023-10-20 | 0.385 | 54 | +0 | 0.00% | 21 |
| 2023-10-24 | 2023-10-19 | 0.392 | 54 | +0 | 0.00% | 21 |
| 2023-10-20 | 2023-10-18 | 0.399 | 54 | +0 | 0.00% | 22 |
| 2023-10-19 | 2023-10-17 | 0.385 | 54 | +0 | 0.00% | 21 |
| 2023-10-18 | 2023-10-16 | 0.385 | 54 | +0 | 0.00% | 21 |
| 2023-10-17 | 2023-10-13 | 0.372 | 54 | +0 | 0.00% | 20 |
| 2023-10-16 | 2023-10-12 | 0.339 | 54 | +0 | 0.00% | 18 |
| 2023-10-13 | 2023-10-11 | 0.330 | 54 | +0 | 0.00% | 18 |
| 2023-10-12 | 2023-10-10 | 0.296 | 54 | +0 | 0.00% | 16 |
| 2023-10-11 | 2023-10-09 | 0.248 | 54 | +0 | 0.00% | 13 |
| 2023-10-10 | 2023-10-06 | 0.228 | 54 | +0 | 0.00% | 12 |
| 2023-10-09 | 2023-10-05 | 0.223 | 54 | +0 | 0.00% | 12 |
| 2023-10-06 | 2023-10-04 | 0.219 | 54 | +0 | 0.00% | 12 |
| 2023-10-05 | 2023-10-03 | 0.219 | 54 | +0 | 0.00% | 12 |
| 2023-10-04 | 2023-09-29 | 0.219 | 54 | +0 | 0.00% | 12 |
| 2023-10-03 | 2023-09-28 | 0.219 | 54 | +0 | 0.00% | 12 |
| 2023-09-29 | 2023-09-27 | 0.219 | 54 | +0 | 0.00% | 12 |
| 2023-09-28 | 2023-09-26 | 0.219 | 54 | +0 | 0.00% | 12 |
| 2023-09-27 | 2023-09-25 | 0.219 | 54 | +0 | 0.00% | 12 |
| 2023-09-26 | 2023-09-22 | 0.219 | 54 | +0 | 0.00% | 12 |
| 2023-09-25 | 2023-09-21 | 0.219 | 54 | +0 | 0.00% | 12 |
| 2023-09-22 | 2023-09-20 | 0.219 | 54 | +0 | 0.00% | 12 |
| 2023-09-21 | 2023-09-19 | 0.219 | 54 | +0 | 0.00% | 12 |
| 2023-09-20 | 2023-09-18 | 0.200 | 54 | +0 | 0.00% | 11 |
| 2023-09-19 | 2023-09-15 | 0.193 | 54 | +0 | 0.00% | 10 |
| 2023-09-18 | 2023-09-14 | 0.160 | 54 | +0 | 0.00% | 9 |
| 2023-09-15 | 2023-09-13 | 0.145 | 54 | +0 | 0.00% | 8 |
| 2023-09-14 | 2023-09-12 | 0.140 | 54 | +0 | 0.00% | 8 |
| 2023-09-13 | 2023-09-11 | 0.171 | 54 | +0 | 0.00% | 9 |
| 2023-09-12 | 2023-09-07 | 0.171 | 54 | +0 | 0.00% | 9 |
| 2023-09-11 | 2023-09-06 | 0.171 | 54 | +0 | 0.00% | 9 |
| 2023-09-07 | 2023-09-05 | 0.171 | 54 | +0 | 0.00% | 9 |
| 2023-09-06 | 2023-09-04 | 0.171 | 54 | +0 | 0.00% | 9 |
| 2023-09-05 | 2023-08-31 | 0.171 | 54 | +0 | 0.00% | 9 |
| 2023-09-04 | 2023-08-30 | 0.171 | 54 | +0 | 0.00% | 9 |
| 2023-08-31 | 2023-08-29 | 0.171 | 54 | +0 | 0.00% | 9 |
| 2023-08-30 | 2023-08-28 | 0.171 | 54 | +0 | 0.00% | 9 |
| 2023-08-29 | 2023-08-25 | 0.171 | 54 | +0 | 0.00% | 9 |
| 2023-08-28 | 2023-08-24 | 0.171 | 54 | +0 | 0.00% | 9 |
| 2023-08-25 | 2023-08-23 | 0.171 | 54 | +0 | 0.00% | 9 |
| 2023-08-24 | 2023-08-22 | 0.171 | 54 | +0 | 0.00% | 9 |
| 2023-08-23 | 2023-08-21 | 0.171 | 54 | +0 | 0.00% | 9 |
| 2023-08-22 | 2023-08-18 | 0.171 | 54 | +0 | 0.00% | 9 |
| 2023-08-21 | 2023-08-17 | 0.171 | 54 | +0 | 0.00% | 9 |
| 2023-08-18 | 2023-08-16 | 0.171 | 54 | +0 | 0.00% | 9 |
| 2023-08-17 | 2023-08-15 | 0.171 | 54 | +0 | 0.00% | 9 |
| 2023-08-16 | 2023-08-14 | 0.171 | 54 | +0 | 0.00% | 9 |
| 2023-08-15 | 2023-08-11 | 0.171 | 54 | +0 | 0.00% | 9 |
| 2023-08-14 | 2023-08-10 | 0.171 | 54 | +0 | 0.00% | 9 |
| 2023-08-11 | 2023-08-09 | 0.171 | 54 | +0 | 0.00% | 9 |
| 2023-08-10 | 2023-08-08 | 0.171 | 54 | +0 | 0.00% | 9 |
| 2023-08-09 | 2023-08-07 | 0.175 | 54 | +0 | 0.00% | 9 |
| 2023-08-08 | 2023-08-04 | 0.179 | 54 | +0 | 0.00% | 10 |
| 2023-08-07 | 2023-08-03 | 0.183 | 54 | +0 | 0.00% | 10 |
| 2023-08-04 | 2023-08-02 | 0.184 | 54 | +0 | 0.00% | 10 |
| 2023-08-03 | 2023-08-01 | 0.186 | 54 | +0 | 0.00% | 10 |
| 2023-08-02 | 2023-07-31 | 0.186 | 54 | +0 | 0.00% | 10 |
| 2023-08-01 | 2023-07-28 | 0.187 | 54 | +0 | 0.00% | 10 |
| 2023-07-31 | 2023-07-27 | 0.206 | 54 | +0 | 0.00% | 11 |
| 2023-07-28 | 2023-07-26 | 0.206 | 54 | +0 | 0.00% | 11 |
| 2023-07-27 | 2023-07-25 | 0.206 | 54 | +0 | 0.00% | 11 |
| 2023-07-26 | 2023-07-24 | 0.206 | 54 | +0 | 0.00% | 11 |
| 2023-07-25 | 2023-07-21 | 0.206 | 54 | +0 | 0.00% | 11 |
| 2023-07-24 | 2023-07-20 | 0.206 | 54 | +0 | 0.00% | 11 |
| 2023-07-21 | 2023-07-19 | 0.204 | 54 | +0 | 0.00% | 11 |
| 2023-07-20 | 2023-07-18 | 0.204 | 54 | +0 | 0.00% | 11 |
| 2023-07-19 | 2023-07-14 | 0.204 | 54 | +0 | 0.00% | 11 |
| 2023-07-18 | 2023-07-13 | 0.204 | 54 | +0 | 0.00% | 11 |
| 2023-07-14 | 2023-07-12 | 0.204 | 54 | +0 | 0.00% | 11 |
| 2023-07-13 | 2023-07-11 | 0.206 | 54 | +0 | 0.00% | 11 |
| 2023-07-12 | 2023-07-10 | 0.216 | 54 | +0 | 0.00% | 12 |
| 2023-07-11 | 2023-07-07 | 0.216 | 54 | +0 | 0.00% | 12 |
| 2023-07-10 | 2023-07-06 | 0.216 | 54 | +0 | 0.00% | 12 |
| 2023-07-07 | 2023-07-05 | 0.216 | 54 | +0 | 0.00% | 12 |
| 2023-07-06 | 2023-07-04 | 0.216 | 54 | +0 | 0.00% | 12 |
| 2023-07-05 | 2023-07-03 | 0.216 | 54 | +0 | 0.00% | 12 |
| 2023-07-04 | 2023-06-30 | 0.216 | 54 | +0 | 0.00% | 12 |
| 2023-07-03 | 2023-06-29 | 0.198 | 54 | +0 | 0.00% | 11 |
| 2023-06-30 | 2023-06-28 | 0.183 | 54 | +0 | 0.00% | 10 |
| 2023-06-29 | 2023-06-27 | 0.206 | 54 | +0 | 0.00% | 11 |
| 2023-06-28 | 2023-06-26 | 0.206 | 54 | +0 | 0.00% | 11 |
| 2023-06-27 | 2023-06-23 | 0.206 | 54 | +0 | 0.00% | 11 |
| 2023-06-26 | 2023-06-21 | 0.206 | 54 | +0 | 0.00% | 11 |
| 2023-06-23 | 2023-06-20 | 0.206 | 54 | +0 | 0.00% | 11 |
| 2023-06-21 | 2023-06-19 | 0.206 | 54 | +0 | 0.00% | 11 |
| 2023-06-20 | 2023-06-16 | 0.206 | 54 | +0 | 0.00% | 11 |
| 2023-06-19 | 2023-06-15 | 0.206 | 54 | +0 | 0.00% | 11 |
| 2023-06-16 | 2023-06-14 | 0.251 | 54 | +0 | 0.00% | 14 |
| 2023-06-15 | 2023-06-13 | 0.251 | 54 | +0 | 0.00% | 14 |
| 2023-06-14 | 2023-06-12 | 0.251 | 54 | +0 | 0.00% | 14 |
| 2023-06-13 | 2023-06-09 | 0.251 | 54 | +0 | 0.00% | 14 |
| 2023-06-12 | 2023-06-08 | 0.251 | 54 | +0 | 0.00% | 14 |
| 2023-06-09 | 2023-06-07 | 0.251 | 54 | +0 | 0.00% | 14 |
| 2023-06-08 | 2023-06-06 | 0.251 | 54 | +0 | 0.00% | 14 |
| 2023-06-07 | 2023-06-05 | 0.249 | 54 | +0 | 0.00% | 13 |
| 2023-06-06 | 2023-06-02 | 0.249 | 54 | +0 | 0.00% | 13 |
| 2023-06-05 | 2023-06-01 | 0.249 | 54 | +0 | 0.00% | 13 |
| 2023-06-02 | 2023-05-31 | 0.249 | 54 | +0 | 0.00% | 13 |
| 2023-06-01 | 2023-05-30 | 0.249 | 54 | +0 | 0.00% | 13 |
| 2023-05-31 | 2023-05-29 | 0.249 | 54 | +0 | 0.00% | 13 |
| 2023-05-30 | 2023-05-25 | 0.249 | 54 | +0 | 0.00% | 13 |
| 2023-05-29 | 2023-05-24 | 0.249 | 54 | +0 | 0.00% | 13 |
| 2023-05-25 | 2023-05-23 | 0.248 | 54 | +0 | 0.00% | 13 |
| 2023-05-24 | 2023-05-22 | 0.251 | 54 | +0 | 0.00% | 14 |
| 2023-05-23 | 2023-05-19 | 0.256 | 54 | +0 | 0.00% | 14 |
| 2023-05-22 | 2023-05-18 | 0.256 | 54 | +0 | 0.00% | 14 |
| 2023-05-19 | 2023-05-17 | 0.256 | 54 | +0 | 0.00% | 14 |
| 2023-05-18 | 2023-05-16 | 0.255 | 54 | +0 | 0.00% | 14 |
| 2023-05-17 | 2023-05-15 | 0.255 | 54 | +0 | 0.00% | 14 |
| 2023-05-16 | 2023-05-12 | 0.255 | 54 | +0 | 0.00% | 14 |
| 2023-05-15 | 2023-05-11 | 0.255 | 54 | +0 | 0.00% | 14 |
| 2023-05-12 | 2023-05-10 | 0.255 | 54 | +0 | 0.00% | 14 |
| 2023-05-11 | 2023-05-09 | 0.255 | 54 | +0 | 0.00% | 14 |
| 2023-05-10 | 2023-05-08 | 0.255 | 54 | +0 | 0.00% | 14 |
| 2023-05-09 | 2023-05-05 | 0.255 | 54 | +0 | 0.00% | 14 |
| 2023-05-08 | 2023-05-04 | 0.255 | 54 | +0 | 0.00% | 14 |
| 2023-05-05 | 2023-05-03 | 0.255 | 54 | +0 | 0.00% | 14 |
| 2023-05-04 | 2023-05-02 | 0.255 | 54 | +0 | 0.00% | 14 |
| 2023-05-03 | 2023-04-28 | 0.255 | 54 | +0 | 0.00% | 14 |
| 2023-05-02 | 2023-04-27 | 0.255 | 54 | +0 | 0.00% | 14 |
| 2023-04-28 | 2023-04-26 | 0.252 | 54 | +0 | 0.00% | 14 |
| 2023-04-27 | 2023-04-25 | 0.252 | 54 | +0 | 0.00% | 14 |
| 2023-04-26 | 2023-04-24 | 0.257 | 54 | +0 | 0.00% | 14 |
| 2023-04-25 | 2023-04-21 | 0.257 | 54 | +0 | 0.00% | 14 |
| 2023-04-24 | 2023-04-20 | 0.257 | 54 | +0 | 0.00% | 14 |
| 2023-04-21 | 2023-04-19 | 0.257 | 54 | +0 | 0.00% | 14 |
| 2023-04-20 | 2023-04-18 | 0.257 | 54 | +0 | 0.00% | 14 |
| 2023-04-19 | 2023-04-17 | 0.257 | 54 | +0 | 0.00% | 14 |
| 2023-04-18 | 2023-04-14 | 0.256 | 54 | +0 | 0.00% | 14 |
| 2023-04-17 | 2023-04-13 | 0.255 | 54 | +0 | 0.00% | 14 |
| 2023-04-14 | 2023-04-12 | 0.255 | 54 | +0 | 0.00% | 14 |
| 2023-04-13 | 2023-04-11 | 0.262 | 54 | +0 | 0.00% | 14 |
| 2023-04-12 | 2023-04-06 | 0.262 | 54 | +0 | 0.00% | 14 |
| 2023-04-11 | 2023-04-04 | 0.262 | 54 | +0 | 0.00% | 14 |
| 2023-04-06 | 2023-04-03 | 0.262 | 54 | +0 | 0.00% | 14 |
| 2023-04-04 | 2023-03-31 | 0.262 | 54 | +0 | 0.00% | 14 |
| 2023-04-03 | 2023-03-30 | 0.262 | 54 | +0 | 0.00% | 14 |
| 2023-03-31 | 2023-03-29 | 0.262 | 54 | +0 | 0.00% | 14 |
| 2023-03-30 | 2023-03-28 | 0.262 | 54 | +0 | 0.00% | 14 |
| 2023-03-29 | 2023-03-27 | 0.262 | 54 | +0 | 0.00% | 14 |
| 2023-03-28 | 2023-03-24 | 0.262 | 54 | +0 | 0.00% | 14 |
| 2023-03-27 | 2023-03-23 | 0.262 | 54 | +0 | 0.00% | 14 |
| 2023-03-24 | 2023-03-22 | 0.275 | 54 | +0 | 0.00% | 15 |
| 2023-03-23 | 2023-03-21 | 0.286 | 54 | +0 | 0.00% | 15 |
| 2023-03-22 | 2023-03-20 | 0.303 | 54 | +0 | 0.00% | 16 |
| 2023-03-21 | 2023-03-17 | 0.303 | 54 | +0 | 0.00% | 16 |
| 2023-03-20 | 2023-03-16 | 0.310 | 54 | +0 | 0.00% | 17 |
| 2023-03-17 | 2023-03-15 | 0.344 | 54 | +0 | 0.00% | 19 |
| 2023-03-16 | 2023-03-14 | 0.344 | 54 | +0 | 0.00% | 19 |
| 2023-03-15 | 2023-03-13 | 0.344 | 54 | +0 | 0.00% | 19 |
| 2023-03-14 | 2023-03-10 | 0.344 | 54 | +0 | 0.00% | 19 |
| 2023-03-13 | 2023-03-09 | 0.344 | 54 | +0 | 0.00% | 19 |
| 2023-03-10 | 2023-03-08 | 0.333 | 54 | +0 | 0.00% | 18 |
| 2023-03-09 | 2023-03-07 | 0.318 | 54 | +0 | 0.00% | 17 |
| 2023-03-08 | 2023-03-06 | 0.311 | 54 | +0 | 0.00% | 17 |
| 2023-03-07 | 2023-03-03 | 0.311 | 54 | +0 | 0.00% | 17 |
| 2023-03-06 | 2023-03-02 | 0.311 | 54 | +0 | 0.00% | 17 |
| 2023-03-03 | 2023-03-01 | 0.311 | 54 | +0 | 0.00% | 17 |
| 2023-03-02 | 2023-02-28 | 0.307 | 54 | +0 | 0.00% | 17 |
| 2023-03-01 | 2023-02-27 | 0.303 | 54 | +0 | 0.00% | 16 |
| 2023-02-28 | 2023-02-24 | 0.289 | 54 | +0 | 0.00% | 16 |
| 2023-02-27 | 2023-02-23 | 0.289 | 54 | +0 | 0.00% | 16 |
| 2023-02-24 | 2023-02-22 | 0.289 | 54 | +0 | 0.00% | 16 |
| 2023-02-23 | 2023-02-21 | 0.289 | 54 | +0 | 0.00% | 16 |
| 2023-02-22 | 2023-02-20 | 0.292 | 54 | +0 | 0.00% | 16 |
| 2023-02-21 | 2023-02-17 | 0.288 | 54 | +0 | 0.00% | 16 |
| 2023-02-20 | 2023-02-16 | 0.288 | 54 | +0 | 0.00% | 16 |
| 2023-02-17 | 2023-02-15 | 0.288 | 54 | +0 | 0.00% | 16 |
| 2023-02-16 | 2023-02-14 | 0.288 | 54 | +0 | 0.00% | 16 |
| 2023-02-15 | 2023-02-13 | 0.279 | 54 | +0 | 0.00% | 15 |
| 2023-02-14 | 2023-02-10 | 0.281 | 54 | +0 | 0.00% | 15 |
| 2023-02-13 | 2023-02-09 | 0.275 | 54 | +0 | 0.00% | 15 |
| 2023-02-10 | 2023-02-08 | 0.267 | 54 | +0 | 0.00% | 14 |
| 2023-02-09 | 2023-02-07 | 0.255 | 54 | +0 | 0.00% | 14 |
| 2023-02-08 | 2023-02-06 | 0.241 | 54 | +0 | 0.00% | 13 |
| 2023-02-07 | 2023-02-03 | 0.231 | 54 | +0 | 0.00% | 12 |
| 2023-02-06 | 2023-02-02 | 0.220 | 54 | +0 | 0.00% | 12 |
| 2023-02-03 | 2023-02-01 | 0.220 | 54 | +0 | 0.00% | 12 |
| 2023-02-02 | 2023-01-31 | 0.220 | 54 | +0 | 0.00% | 12 |
| 2023-02-01 | 2023-01-30 | 0.220 | 54 | +0 | 0.00% | 12 |
| 2023-01-31 | 2023-01-27 | 0.220 | 54 | +0 | 0.00% | 12 |
| 2023-01-30 | 2023-01-26 | 0.230 | 54 | +0 | 0.00% | 12 |
| 2023-01-27 | 2023-01-20 | 0.230 | 54 | +0 | 0.00% | 12 |
| 2023-01-26 | 2023-01-19 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2023-01-20 | 2023-01-18 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2023-01-19 | 2023-01-17 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2023-01-18 | 2023-01-16 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2023-01-17 | 2023-01-13 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2023-01-16 | 2023-01-12 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2023-01-13 | 2023-01-11 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2023-01-12 | 2023-01-10 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2023-01-11 | 2023-01-09 | 0.226 | 54 | +0 | 0.00% | 12 |
| 2023-01-10 | 2023-01-06 | 0.224 | 54 | +0 | 0.00% | 12 |
| 2023-01-09 | 2023-01-05 | 0.223 | 54 | +0 | 0.00% | 12 |
| 2023-01-06 | 2023-01-04 | 0.222 | 54 | +0 | 0.00% | 12 |
| 2023-01-05 | 2023-01-03 | 0.224 | 54 | +0 | 0.00% | 12 |
| 2023-01-04 | 2022-12-30 | 0.222 | 54 | +0 | 0.00% | 12 |
| 2023-01-03 | 2022-12-29 | 0.222 | 54 | +0 | 0.00% | 12 |
| 2022-12-30 | 2022-12-28 | 0.209 | 54 | +0 | 0.00% | 11 |
| 2022-12-29 | 2022-12-23 | 0.241 | 54 | +0 | 0.00% | 13 |
| 2022-12-28 | 2022-12-22 | 0.241 | 54 | +0 | 0.00% | 13 |
| 2022-12-23 | 2022-12-21 | 0.252 | 54 | +0 | 0.00% | 14 |
| 2022-12-22 | 2022-12-20 | 0.252 | 54 | +0 | 0.00% | 14 |
| 2022-12-21 | 2022-12-19 | 0.252 | 54 | +0 | 0.00% | 14 |
| 2022-12-20 | 2022-12-16 | 0.257 | 54 | +0 | 0.00% | 14 |
| 2022-12-19 | 2022-12-15 | 0.257 | 54 | +0 | 0.00% | 14 |
| 2022-12-16 | 2022-12-14 | 0.259 | 54 | +0 | 0.00% | 14 |
| 2022-12-15 | 2022-12-13 | 0.259 | 54 | +0 | 0.00% | 14 |
| 2022-12-14 | 2022-12-12 | 0.259 | 54 | +0 | 0.00% | 14 |
| 2022-12-13 | 2022-12-09 | 0.259 | 54 | +0 | 0.00% | 14 |
| 2022-12-12 | 2022-12-08 | 0.259 | 54 | +0 | 0.00% | 14 |
| 2022-12-09 | 2022-12-07 | 0.259 | 54 | +0 | 0.00% | 14 |
| 2022-12-08 | 2022-12-06 | 0.259 | 54 | +0 | 0.00% | 14 |
| 2022-12-07 | 2022-12-05 | 0.259 | 54 | +0 | 0.00% | 14 |
| 2022-12-06 | 2022-12-02 | 0.259 | 54 | +0 | 0.00% | 14 |
| 2022-12-05 | 2022-12-01 | 0.257 | 54 | +0 | 0.00% | 14 |
| 2022-12-02 | 2022-11-30 | 0.257 | 54 | +0 | 0.00% | 14 |
| 2022-12-01 | 2022-11-29 | 0.257 | 54 | +0 | 0.00% | 14 |
| 2022-11-30 | 2022-11-28 | 0.289 | 54 | +0 | 0.00% | 16 |
| 2022-11-29 | 2022-11-25 | 0.289 | 54 | +0 | 0.00% | 16 |
| 2022-11-28 | 2022-11-24 | 0.289 | 54 | +0 | 0.00% | 16 |
| 2022-11-25 | 2022-11-23 | 0.289 | 54 | +0 | 0.00% | 16 |
| 2022-11-24 | 2022-11-22 | 0.289 | 54 | +0 | 0.00% | 16 |
| 2022-11-23 | 2022-11-21 | 0.289 | 54 | +0 | 0.00% | 16 |
| 2022-11-22 | 2022-11-18 | 0.257 | 54 | +0 | 0.00% | 14 |
| 2022-11-21 | 2022-11-17 | 0.257 | 54 | +0 | 0.00% | 14 |
| 2022-11-18 | 2022-11-16 | 0.257 | 54 | +0 | 0.00% | 14 |
| 2022-11-17 | 2022-11-15 | 0.256 | 54 | +0 | 0.00% | 14 |
| 2022-11-16 | 2022-11-14 | 0.255 | 54 | +0 | 0.00% | 14 |
| 2022-11-15 | 2022-11-11 | 0.255 | 54 | +0 | 0.00% | 14 |
| 2022-11-14 | 2022-11-10 | 0.255 | 54 | +0 | 0.00% | 14 |
| 2022-11-11 | 2022-11-09 | 0.255 | 54 | +0 | 0.00% | 14 |
| 2022-11-10 | 2022-11-08 | 0.255 | 54 | +0 | 0.00% | 14 |
| 2022-11-09 | 2022-11-07 | 0.255 | 54 | +0 | 0.00% | 14 |
| 2022-11-08 | 2022-11-04 | 0.255 | 54 | +0 | 0.00% | 14 |
| 2022-11-07 | 2022-11-03 | 0.255 | 54 | +0 | 0.00% | 14 |
| 2022-11-04 | 2022-11-02 | 0.255 | 54 | +0 | 0.00% | 14 |
| 2022-11-03 | 2022-11-01 | 0.255 | 54 | +0 | 0.00% | 14 |
| 2022-11-02 | 2022-10-31 | 0.255 | 54 | +0 | 0.00% | 14 |
| 2022-11-01 | 2022-10-28 | 0.255 | 54 | +0 | 0.00% | 14 |
| 2022-10-31 | 2022-10-27 | 0.255 | 54 | +0 | 0.00% | 14 |
| 2022-10-28 | 2022-10-26 | 0.275 | 54 | +0 | 0.00% | 15 |
| 2022-10-27 | 2022-10-25 | 0.275 | 54 | +0 | 0.00% | 15 |
| 2022-10-26 | 2022-10-24 | 0.275 | 54 | +0 | 0.00% | 15 |
| 2022-10-25 | 2022-10-21 | 0.282 | 54 | +0 | 0.00% | 15 |
| 2022-10-24 | 2022-10-20 | 0.282 | 54 | +0 | 0.00% | 15 |
| 2022-10-21 | 2022-10-19 | 0.282 | 54 | +0 | 0.00% | 15 |
| 2022-10-20 | 2022-10-18 | 0.282 | 54 | +0 | 0.00% | 15 |
| 2022-10-19 | 2022-10-17 | 0.282 | 54 | +0 | 0.00% | 15 |
| 2022-10-18 | 2022-10-14 | 0.282 | 54 | +0 | 0.00% | 15 |
| 2022-10-17 | 2022-10-13 | 0.282 | 54 | +0 | 0.00% | 15 |
| 2022-10-14 | 2022-10-12 | 0.296 | 54 | +0 | 0.00% | 16 |
| 2022-10-13 | 2022-10-11 | 0.296 | 54 | +0 | 0.00% | 16 |
| 2022-10-12 | 2022-10-10 | 0.296 | 54 | +0 | 0.00% | 16 |
| 2022-10-11 | 2022-10-07 | 0.296 | 54 | +0 | 0.00% | 16 |
| 2022-10-10 | 2022-10-06 | 0.296 | 54 | +0 | 0.00% | 16 |
| 2022-10-07 | 2022-10-05 | 0.296 | 54 | +0 | 0.00% | 16 |
| 2022-10-06 | 2022-10-03 | 0.296 | 54 | +0 | 0.00% | 16 |
| 2022-10-05 | 2022-09-30 | 0.296 | 54 | +0 | 0.00% | 16 |
| 2022-10-03 | 2022-09-29 | 0.296 | 54 | +0 | 0.00% | 16 |
| 2022-09-30 | 2022-09-28 | 0.296 | 54 | +0 | 0.00% | 16 |
| 2022-09-29 | 2022-09-27 | 0.296 | 54 | +0 | 0.00% | 16 |
| 2022-09-28 | 2022-09-26 | 0.289 | 54 | +0 | 0.00% | 16 |
| 2022-09-27 | 2022-09-23 | 0.334 | 54 | +0 | 0.00% | 18 |
| 2022-09-26 | 2022-09-22 | 0.334 | 54 | +0 | 0.00% | 18 |
| 2022-09-23 | 2022-09-21 | 0.334 | 54 | +0 | 0.00% | 18 |
| 2022-09-22 | 2022-09-20 | 0.334 | 54 | +0 | 0.00% | 18 |
| 2022-09-21 | 2022-09-19 | 0.334 | 54 | +0 | 0.00% | 18 |
| 2022-09-20 | 2022-09-16 | 0.334 | 54 | +0 | 0.00% | 18 |
| 2022-09-19 | 2022-09-15 | 0.334 | 54 | +0 | 0.00% | 18 |
| 2022-09-16 | 2022-09-14 | 0.334 | 54 | +0 | 0.00% | 18 |
| 2022-09-15 | 2022-09-13 | 0.334 | 54 | +0 | 0.00% | 18 |
| 2022-09-14 | 2022-09-09 | 0.334 | 54 | +0 | 0.00% | 18 |
| 2022-09-13 | 2022-09-08 | 0.334 | 54 | +0 | 0.00% | 18 |
| 2022-09-09 | 2022-09-07 | 0.334 | 54 | +0 | 0.00% | 18 |
| 2022-09-08 | 2022-09-06 | 0.334 | 54 | +0 | 0.00% | 18 |
| 2022-09-07 | 2022-09-05 | 0.337 | 54 | +0 | 0.00% | 18 |
| 2022-09-06 | 2022-09-02 | 0.337 | 54 | +0 | 0.00% | 18 |
| 2022-09-05 | 2022-09-01 | 0.337 | 54 | +0 | 0.00% | 18 |
| 2022-09-02 | 2022-08-31 | 0.337 | 54 | +0 | 0.00% | 18 |
| 2022-09-01 | 2022-08-30 | 0.337 | 54 | +0 | 0.00% | 18 |
| 2022-08-31 | 2022-08-29 | 0.337 | 54 | +0 | 0.00% | 18 |
| 2022-08-30 | 2022-08-26 | 0.337 | 54 | +0 | 0.00% | 18 |
| 2022-08-29 | 2022-08-25 | 0.337 | 54 | +0 | 0.00% | 18 |
| 2022-08-26 | 2022-08-24 | 0.337 | 54 | +0 | 0.00% | 18 |
| 2022-08-25 | 2022-08-23 | 0.337 | 54 | +0 | 0.00% | 18 |
| 2022-08-24 | 2022-08-22 | 0.337 | 54 | +0 | 0.00% | 18 |
| 2022-08-23 | 2022-08-19 | 0.317 | 54 | +0 | 0.00% | 17 |
| 2022-08-22 | 2022-08-18 | 0.317 | 54 | +0 | 0.00% | 17 |
| 2022-08-19 | 2022-08-17 | 0.317 | 54 | +0 | 0.00% | 17 |
| 2022-08-18 | 2022-08-16 | 0.317 | 54 | +0 | 0.00% | 17 |
| 2022-08-17 | 2022-08-15 | 0.317 | 54 | +0 | 0.00% | 17 |
| 2022-08-16 | 2022-08-12 | 0.317 | 54 | +0 | 0.00% | 17 |
| 2022-08-15 | 2022-08-11 | 0.317 | 54 | +0 | 0.00% | 17 |
| 2022-08-12 | 2022-08-10 | 0.317 | 54 | +0 | 0.00% | 17 |
| 2022-08-11 | 2022-08-09 | 0.317 | 54 | +0 | 0.00% | 17 |
| 2022-08-10 | 2022-08-08 | 0.317 | 54 | +0 | 0.00% | 17 |
| 2022-08-09 | 2022-08-05 | 0.317 | 54 | +0 | 0.00% | 17 |
| 2022-08-08 | 2022-08-04 | 0.300 | 54 | +0 | 0.00% | 16 |
| 2022-08-05 | 2022-08-03 | 0.322 | 54 | +0 | 0.00% | 17 |
| 2022-08-04 | 2022-08-02 | 0.322 | 54 | +0 | 0.00% | 17 |
| 2022-08-03 | 2022-08-01 | 0.314 | 54 | +0 | 0.00% | 17 |
| 2022-08-02 | 2022-07-29 | 0.314 | 54 | +0 | 0.00% | 17 |
| 2022-08-01 | 2022-07-28 | 0.314 | 54 | +0 | 0.00% | 17 |
| 2022-07-29 | 2022-07-27 | 0.314 | 54 | +0 | 0.00% | 17 |
| 2022-07-28 | 2022-07-26 | 0.314 | 54 | +0 | 0.00% | 17 |
| 2022-07-27 | 2022-07-25 | 0.310 | 54 | +0 | 0.00% | 17 |
| 2022-07-26 | 2022-07-22 | 0.372 | 54 | +0 | 0.00% | 20 |
| 2022-07-25 | 2022-07-21 | 0.372 | 54 | +0 | 0.00% | 20 |
| 2022-07-22 | 2022-07-20 | 0.372 | 54 | +0 | 0.00% | 20 |
| 2022-07-21 | 2022-07-19 | 0.337 | 54 | +0 | 0.00% | 18 |
| 2022-07-20 | 2022-07-18 | 0.337 | 54 | +0 | 0.00% | 18 |
| 2022-07-19 | 2022-07-15 | 0.290 | 54 | +0 | 0.00% | 16 |
| 2022-07-18 | 2022-07-14 | 0.292 | 54 | +0 | 0.00% | 16 |
| 2022-07-15 | 2022-07-13 | 0.289 | 54 | +0 | 0.00% | 16 |
| 2022-07-14 | 2022-07-12 | 0.317 | 54 | +0 | 0.00% | 17 |
| 2022-07-13 | 2022-07-11 | 0.317 | 54 | +0 | 0.00% | 17 |
| 2022-07-12 | 2022-07-08 | 0.318 | 54 | +0 | 0.00% | 17 |
| 2022-07-11 | 2022-07-07 | 0.318 | 54 | +0 | 0.00% | 17 |
| 2022-07-08 | 2022-07-06 | 0.330 | 54 | +0 | 0.00% | 18 |
| 2022-07-07 | 2022-07-05 | 0.310 | 54 | +0 | 0.00% | 17 |
| 2022-07-06 | 2022-07-04 | 0.310 | 54 | +0 | 0.00% | 17 |
| 2022-07-05 | 2022-06-30 | 0.310 | 54 | +0 | 0.00% | 17 |
| 2022-07-04 | 2022-06-29 | 0.351 | 54 | +0 | 0.00% | 19 |
| 2022-06-30 | 2022-06-28 | 0.468 | 54 | +0 | 0.00% | 25 |
| 2022-06-29 | 2022-06-27 | 0.468 | 54 | +0 | 0.00% | 25 |
| 2022-06-28 | 2022-06-24 | 0.468 | 54 | +0 | 0.00% | 25 |
| 2022-06-24 | 2022-06-22 | 0.250 | 54 | -49 | 0.00% | 13 |
| 2020-02-26 | 2020-02-24 | 0.378 | 103 | -103 | 0.00% | 39 |
| 2018-01-10 | 2018-01-08 | 0.610 | 206 | -20,647 | 0.00% | 126 |
| 2018-01-05 | 2018-01-03 | 0.610 | 20,853 | -34,410 | 0.02% | 12,726 |
| 2017-12-27 | 2017-12-21 | 0.584 | 55,263 | +3,441 | 0.04% | 32,281 |
| 2017-06-30 | 2017-06-28 | 0.799 | 51,822 | +17,205 | 0.05% | 41,415 |
| 2017-06-27 | 2017-06-23 | 0.872 | 34,617 | -3,441 | 0.03% | 30,180 |
| 2017-05-12 | 2017-05-10 | 1.003 | 38,058 | +6,882 | 0.03% | 38,157 |
| 2017-05-08 | 2017-05-04 | 1.017 | 31,176 | +10,323 | 0.03% | 31,710 |
| 2017-04-07 | 2017-04-05 | 1.090 | 20,853 | +17,206 | 0.02% | 22,726 |
| 2017-02-24 | 2017-02-22 | 1.133 | 3,647 | +3,441 | 0.00% | 4,133 |
| 2017-02-20 | 2017-02-16 | 1.148 | 206 | -61,939 | 0.00% | 236 |
| 2017-02-10 | 2017-02-08 | 1.104 | 62,145 | -75,702 | 0.06% | 68,628 |
| 2016-06-13 | 2016-06-08 | 1.162 | 137,847 | +34,410 | 0.12% | 160,240 |
| 2016-04-27 | 2016-04-25 | 1.395 | 103,437 | +34,410 | 0.09% | 144,288 |
| 2016-04-19 | 2016-04-15 | 1.453 | 69,027 | -860 | 0.06% | 100,300 |
| 2016-01-21 | 2016-01-19 | 1.162 | 69,887 | +17,721 | 0.06% | 81,240 |
| 2016-01-13 | 2016-01-11 | 1.337 | 52,166 | +17,205 | 0.05% | 69,736 |
| 2015-11-16 | 2015-11-12 | 2.732 | 34,961 | +2,581 | 0.03% | 95,505 |
| 2015-11-11 | 2015-11-09 | 3.371 | 32,380 | +6,882 | 0.03% | 109,156 |
| 2015-10-23 | 2015-10-20 | 6.452 | 25,498 | -5,161 | 0.02% | 164,503 |
| 2015-10-20 | 2015-10-16 | 5.987 | 30,659 | +10,323 | 0.03% | 183,544 |
| 2015-10-19 | 2015-10-15 | 6.510 | 20,336 | -17,205 | 0.02% | 132,382 |
| 2015-10-15 | 2015-10-13 | 7.672 | 37,541 | +16,344 | 0.03% | 288,021 |
| 2015-10-14 | 2015-10-12 | 7.033 | 21,197 | +3,958 | 0.02% | 149,075 |
| 2015-10-13 | 2015-10-09 | 10.055 | 17,239 | +5,849 | 0.02% | 173,341 |
| 2015-10-09 | 2015-10-07 | 15.984 | 11,390 | +3,441 | 0.01% | 182,054 |
| 2015-10-06 | 2015-10-02 | 20.343 | 7,949 | +6,552 | 0.01% | 161,705 |
| 2015-10-05 | 2015-09-30 | 40.104 | 1,397 | +1,376 | 0.01% | 56,026 |
| 2015-09-15 | 2015-09-11 | 17.495 | 21 | -185 | 0.00% | 367 |
| 2015-07-14 | 2015-07-10 | 13.426 | 206 | -3,441 | 0.00% | 2,766 |
| 2015-07-08 | 2015-07-06 | 11.973 | 3,647 | +3,441 | 0.00% | 43,666 |
| 2015-05-28 | 2015-05-26 | 15.519 | 206 | -5,334 | 0.00% | 3,197 |
| 2015-05-13 | 2015-05-11 | 14.763 | 5,540 | +5,334 | 0.01% | 81,788 |
| 2015-04-10 | 2015-04-08 | 18.599 | 206 | -9,635 | 0.00% | 3,831 |
| 2015-01-27 | 2015-01-23 | 13.484 | 9,841 | -11,356 | 0.01% | 132,700 |
| 2015-01-21 | 2015-01-19 | 13.252 | 21,197 | +1,721 | 0.02% | 280,901 |
| 2015-01-14 | 2015-01-12 | 13.078 | 19,476 | +6,882 | 0.02% | 254,698 |
| 2014-11-21 | 2014-11-19 | 16.565 | 12,594 | +3,441 | 0.01% | 208,618 |
| 2014-11-18 | 2014-11-14 | 18.250 | 9,153 | +2,581 | 0.01% | 167,046 |
| 2014-11-17 | 2014-11-13 | 18.483 | 6,572 | +172 | 0.01% | 121,470 |
| 2014-11-14 | 2014-11-12 | 18.134 | 6,400 | +2,753 | 0.01% | 116,059 |
| 2014-11-11 | 2014-11-07 | 17.204 | 3,647 | +3,441 | 0.00% | 62,744 |
| 2014-08-27 | 2014-08-25 | 19.645 | 206 | -3,441 | 0.00% | 4,047 |
| 2014-08-18 | 2014-08-14 | 17.611 | 3,647 | +3,441 | 0.00% | 64,228 |
| 2014-05-23 | 2014-05-21 | 23.703 | 206 | -14 | 0.00% | 4,883 |
| 2014-01-16 | 2014-01-14 | 28.117 | 220 | +183 | 0.00% | 6,186 |
| 2014-01-06 | 2014-01-02 | 14.777 | 37 | -145 | 0.00% | 547 |
| 2010-09-24 | 2010-09-21 | 6.949 | 182 | +19 | 0.00% | 1,265 |
| 2010-06-18 | 2010-06-15 | 7.719 | 163 | +27 | 0.00% | 1,258 |
| 2009-10-28 | 2009-10-23 | 12.829 | 136 | +42 | 0.00% | 1,745 |
| 2009-08-21 | 2009-08-19 | 14.253 | 94 | +18 | 0.00% | 1,340 |
| 2009-08-13 | 2009-08-11 | 14.226 | 76 | -57 | 0.00% | 1,081 |
| 2009-02-20 | 2009-02-18 | 38.076 | 133 | +67 | 0.00% | 5,064 |
| 2008-07-18 | 2008-07-16 | 36.489 | 66 | -29 | 0.00% | 2,408 |
| 2008-07-15 | 2008-07-11 | 39.028 | 95 | -3,687 | 0.00% | 3,708 |
| 2008-07-10 | 2008-07-08 | 115.142 | 3,782 | +1,461 | 0.02% | 435,469 |
| 2008-06-30 | 2008-06-26 | 1.323 | 2,321 | +2,263 | 0.02% | 3,070 |
| 2008-06-27 | 2008-06-25 | 1.300 | 58 | -4,251 | 0.00% | 75 |
| 2007-10-24 | 2007-10-22 | 2.181 | 4,309 | +4,309 | 0.00% | 9,400 |
| 2007-10-23 | 2007-10-18 | 2.251 | 0 | -4,309 | ||
| 2007-09-03 | 2007-08-30 | 2.019 | 4,309 | -431 | 0.00% | 8,700 |
| 2007-07-19 | 2007-07-17 | 2.553 | 4,740 | -2,155 | 0.00% | 12,100 |
| 2007-06-26 | 2007-06-22 | 2.831 | 6,895 | 0.00% | 19,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy