History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 11,481 | +0 | 0.01% | 1,332 |
| 2025-10-13 | 2025-10-09 | 0.114 | 11,481 | +0 | 0.01% | 1,309 |
| 2025-10-10 | 2025-10-08 | 0.123 | 11,481 | +0 | 0.01% | 1,412 |
| 2025-10-09 | 2025-10-06 | 0.120 | 11,481 | +0 | 0.01% | 1,378 |
| 2025-10-08 | 2025-10-03 | 0.120 | 11,481 | +0 | 0.01% | 1,378 |
| 2025-10-06 | 2025-10-02 | 0.120 | 11,481 | +0 | 0.01% | 1,378 |
| 2025-10-03 | 2025-09-30 | 0.123 | 11,481 | +0 | 0.01% | 1,412 |
| 2025-10-02 | 2025-09-29 | 0.125 | 11,481 | +0 | 0.01% | 1,435 |
| 2025-09-30 | 2025-09-26 | 0.122 | 11,481 | +0 | 0.01% | 1,401 |
| 2025-09-29 | 2025-09-25 | 0.123 | 11,481 | +0 | 0.01% | 1,412 |
| 2025-09-26 | 2025-09-24 | 0.123 | 11,481 | +0 | 0.01% | 1,412 |
| 2025-09-25 | 2025-09-23 | 0.127 | 11,481 | +0 | 0.01% | 1,458 |
| 2025-09-24 | 2025-09-22 | 0.127 | 11,481 | +0 | 0.01% | 1,458 |
| 2025-09-23 | 2025-09-19 | 0.121 | 11,481 | +0 | 0.01% | 1,389 |
| 2025-09-22 | 2025-09-18 | 0.121 | 11,481 | +0 | 0.01% | 1,389 |
| 2025-09-19 | 2025-09-17 | 0.121 | 11,481 | +0 | 0.01% | 1,389 |
| 2025-09-18 | 2025-09-16 | 0.116 | 11,481 | +0 | 0.01% | 1,332 |
| 2025-09-17 | 2025-09-15 | 0.202 | 11,481 | +0 | 0.01% | 2,323 |
| 2025-09-16 | 2025-09-12 | 0.205 | 11,481 | +3,140 | 0.01% | 2,355 |
| 2025-09-15 | 2025-09-11 | 0.206 | 8,341 | +0 | 0.01% | 1,722 |
| 2025-09-12 | 2025-09-10 | 0.206 | 8,341 | +0 | 0.01% | 1,722 |
| 2025-09-11 | 2025-09-09 | 0.200 | 8,341 | +0 | 0.01% | 1,665 |
| 2025-09-10 | 2025-09-08 | 0.200 | 8,341 | +0 | 0.01% | 1,665 |
| 2025-09-09 | 2025-09-05 | 0.200 | 8,341 | +0 | 0.01% | 1,665 |
| 2025-09-08 | 2025-09-04 | 0.209 | 8,341 | +0 | 0.01% | 1,745 |
| 2025-09-05 | 2025-09-03 | 0.211 | 8,341 | +0 | 0.01% | 1,757 |
| 2025-09-04 | 2025-09-02 | 0.200 | 8,341 | +0 | 0.01% | 1,665 |
| 2025-09-03 | 2025-09-01 | 0.191 | 8,341 | +0 | 0.01% | 1,596 |
| 2025-09-02 | 2025-08-29 | 0.178 | 8,341 | +0 | 0.01% | 1,481 |
| 2025-09-01 | 2025-08-28 | 0.167 | 8,341 | +0 | 0.01% | 1,389 |
| 2025-08-29 | 2025-08-27 | 0.178 | 8,341 | +0 | 0.01% | 1,481 |
| 2025-08-28 | 2025-08-26 | 0.178 | 8,341 | +0 | 0.01% | 1,481 |
| 2025-08-27 | 2025-08-25 | 0.169 | 8,341 | +0 | 0.01% | 1,412 |
| 2025-08-26 | 2025-08-22 | 0.175 | 8,341 | +0 | 0.01% | 1,458 |
| 2025-08-25 | 2025-08-21 | 0.175 | 8,341 | +0 | 0.01% | 1,458 |
| 2025-08-22 | 2025-08-20 | 0.179 | 8,341 | +0 | 0.01% | 1,492 |
| 2025-08-21 | 2025-08-19 | 0.179 | 8,341 | +0 | 0.01% | 1,492 |
| 2025-08-20 | 2025-08-18 | 0.175 | 8,341 | +0 | 0.01% | 1,458 |
| 2025-08-19 | 2025-08-15 | 0.175 | 8,341 | +0 | 0.01% | 1,458 |
| 2025-08-18 | 2025-08-14 | 0.186 | 8,341 | +0 | 0.01% | 1,550 |
| 2025-08-15 | 2025-08-13 | 0.193 | 8,341 | +0 | 0.01% | 1,607 |
| 2025-08-14 | 2025-08-12 | 0.176 | 8,341 | +0 | 0.01% | 1,470 |
| 2025-08-13 | 2025-08-11 | 0.178 | 8,341 | +0 | 0.01% | 1,481 |
| 2025-08-12 | 2025-08-08 | 0.191 | 8,341 | +0 | 0.01% | 1,596 |
| 2025-08-11 | 2025-08-07 | 0.178 | 8,341 | +0 | 0.01% | 1,481 |
| 2025-08-08 | 2025-08-06 | 0.172 | 8,341 | +0 | 0.01% | 1,435 |
| 2025-08-07 | 2025-08-05 | 0.193 | 8,341 | +0 | 0.01% | 1,607 |
| 2025-08-06 | 2025-08-04 | 0.194 | 8,341 | +0 | 0.01% | 1,619 |
| 2025-08-05 | 2025-08-01 | 0.194 | 8,341 | +0 | 0.01% | 1,619 |
| 2025-08-04 | 2025-07-31 | 0.194 | 8,341 | +0 | 0.01% | 1,619 |
| 2025-08-01 | 2025-07-30 | 0.194 | 8,341 | +0 | 0.01% | 1,619 |
| 2025-07-31 | 2025-07-29 | 0.194 | 8,341 | +0 | 0.01% | 1,619 |
| 2025-07-30 | 2025-07-28 | 0.184 | 8,341 | +0 | 0.01% | 1,538 |
| 2025-07-29 | 2025-07-25 | 0.187 | 8,341 | +0 | 0.01% | 1,561 |
| 2025-07-28 | 2025-07-24 | 0.187 | 8,341 | +0 | 0.01% | 1,561 |
| 2025-07-25 | 2025-07-23 | 0.193 | 8,341 | +0 | 0.01% | 1,607 |
| 2025-07-24 | 2025-07-22 | 0.195 | 8,341 | +0 | 0.01% | 1,630 |
| 2025-07-23 | 2025-07-21 | 0.195 | 8,341 | +0 | 0.01% | 1,630 |
| 2025-07-22 | 2025-07-18 | 0.186 | 8,341 | +0 | 0.01% | 1,550 |
| 2025-07-21 | 2025-07-17 | 0.191 | 8,341 | +0 | 0.01% | 1,596 |
| 2025-07-18 | 2025-07-16 | 0.193 | 8,341 | +0 | 0.01% | 1,607 |
| 2025-07-17 | 2025-07-15 | 0.193 | 8,341 | +0 | 0.01% | 1,607 |
| 2025-07-16 | 2025-07-14 | 0.198 | 8,341 | +0 | 0.01% | 1,653 |
| 2025-07-15 | 2025-07-11 | 0.195 | 8,341 | +0 | 0.01% | 1,630 |
| 2025-07-14 | 2025-07-10 | 0.165 | 8,341 | +0 | 0.01% | 1,378 |
| 2025-07-11 | 2025-07-09 | 0.168 | 8,341 | +0 | 0.01% | 1,401 |
| 2025-07-10 | 2025-07-08 | 0.150 | 8,341 | +0 | 0.01% | 1,251 |
| 2025-07-09 | 2025-07-07 | 0.142 | 8,341 | +0 | 0.01% | 1,183 |
| 2025-07-08 | 2025-07-04 | 0.142 | 8,341 | +0 | 0.01% | 1,183 |
| 2025-07-07 | 2025-07-03 | 0.142 | 8,341 | +0 | 0.01% | 1,183 |
| 2025-07-04 | 2025-07-02 | 0.142 | 8,341 | +0 | 0.01% | 1,183 |
| 2025-07-03 | 2025-06-30 | 0.142 | 8,341 | +0 | 0.01% | 1,183 |
| 2025-07-02 | 2025-06-27 | 0.142 | 8,341 | +0 | 0.01% | 1,183 |
| 2025-06-30 | 2025-06-26 | 0.142 | 8,341 | +0 | 0.01% | 1,183 |
| 2025-06-27 | 2025-06-25 | 0.124 | 8,341 | +0 | 0.01% | 1,033 |
| 2025-06-26 | 2025-06-24 | 0.124 | 8,341 | +0 | 0.01% | 1,033 |
| 2025-06-25 | 2025-06-23 | 0.134 | 8,341 | +0 | 0.01% | 1,114 |
| 2025-06-24 | 2025-06-20 | 0.118 | 8,341 | +0 | 0.01% | 987 |
| 2025-06-23 | 2025-06-19 | 0.127 | 8,341 | +0 | 0.01% | 1,056 |
| 2025-06-20 | 2025-06-18 | 0.113 | 8,341 | +0 | 0.01% | 941 |
| 2025-06-19 | 2025-06-17 | 0.131 | 8,341 | +0 | 0.01% | 1,091 |
| 2025-06-18 | 2025-06-16 | 0.142 | 8,341 | +0 | 0.01% | 1,183 |
| 2025-06-17 | 2025-06-13 | 0.127 | 8,341 | +0 | 0.01% | 1,056 |
| 2025-06-16 | 2025-06-12 | 0.128 | 8,341 | +0 | 0.01% | 1,068 |
| 2025-06-13 | 2025-06-11 | 0.135 | 8,341 | +0 | 0.01% | 1,125 |
| 2025-06-12 | 2025-06-10 | 0.138 | 8,341 | +0 | 0.01% | 1,148 |
| 2025-06-11 | 2025-06-09 | 0.149 | 8,341 | +0 | 0.01% | 1,240 |
| 2025-06-10 | 2025-06-06 | 0.146 | 8,341 | +0 | 0.01% | 1,217 |
| 2025-06-09 | 2025-06-05 | 0.165 | 8,341 | +0 | 0.01% | 1,378 |
| 2025-06-06 | 2025-06-04 | 0.176 | 8,341 | +0 | 0.01% | 1,470 |
| 2025-06-05 | 2025-06-03 | 0.179 | 8,341 | +0 | 0.01% | 1,492 |
| 2025-06-04 | 2025-06-02 | 0.183 | 8,341 | +0 | 0.01% | 1,527 |
| 2025-06-03 | 2025-05-30 | 0.183 | 8,341 | +0 | 0.01% | 1,527 |
| 2025-06-02 | 2025-05-29 | 0.189 | 8,341 | +0 | 0.01% | 1,573 |
| 2025-05-30 | 2025-05-28 | 0.183 | 8,341 | +0 | 0.01% | 1,527 |
| 2025-05-29 | 2025-05-27 | 0.204 | 8,341 | +0 | 0.01% | 1,699 |
| 2025-05-28 | 2025-05-26 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2025-05-27 | 2025-05-23 | 0.228 | 8,341 | +0 | 0.01% | 1,906 |
| 2025-05-26 | 2025-05-22 | 0.158 | 8,341 | +0 | 0.01% | 1,320 |
| 2025-05-23 | 2025-05-21 | 0.143 | 8,341 | +0 | 0.01% | 1,194 |
| 2025-05-22 | 2025-05-20 | 0.129 | 8,341 | +0 | 0.01% | 1,079 |
| 2025-05-21 | 2025-05-19 | 0.153 | 8,341 | +0 | 0.01% | 1,274 |
| 2025-05-20 | 2025-05-16 | 0.153 | 8,341 | +0 | 0.01% | 1,274 |
| 2025-05-19 | 2025-05-15 | 0.153 | 8,341 | +0 | 0.01% | 1,274 |
| 2025-05-16 | 2025-05-14 | 0.151 | 8,341 | +0 | 0.01% | 1,263 |
| 2025-05-15 | 2025-05-13 | 0.151 | 8,341 | +0 | 0.01% | 1,263 |
| 2025-05-14 | 2025-05-12 | 0.150 | 8,341 | +0 | 0.01% | 1,251 |
| 2025-05-13 | 2025-05-09 | 0.150 | 8,341 | +0 | 0.01% | 1,251 |
| 2025-05-12 | 2025-05-08 | 0.150 | 8,341 | +0 | 0.01% | 1,251 |
| 2025-05-09 | 2025-05-07 | 0.150 | 8,341 | +0 | 0.01% | 1,251 |
| 2025-05-08 | 2025-05-06 | 0.150 | 8,341 | +0 | 0.01% | 1,251 |
| 2025-05-07 | 2025-05-02 | 0.150 | 8,341 | +0 | 0.01% | 1,251 |
| 2025-05-06 | 2025-04-30 | 0.149 | 8,341 | +0 | 0.01% | 1,240 |
| 2025-05-02 | 2025-04-29 | 0.149 | 8,341 | +0 | 0.01% | 1,240 |
| 2025-04-30 | 2025-04-28 | 0.146 | 8,341 | +0 | 0.01% | 1,217 |
| 2025-04-29 | 2025-04-25 | 0.158 | 8,341 | +0 | 0.01% | 1,320 |
| 2025-04-28 | 2025-04-24 | 0.175 | 8,341 | +0 | 0.01% | 1,458 |
| 2025-04-25 | 2025-04-23 | 0.175 | 8,341 | +0 | 0.01% | 1,458 |
| 2025-04-24 | 2025-04-22 | 0.175 | 8,341 | +0 | 0.01% | 1,458 |
| 2025-04-23 | 2025-04-17 | 0.175 | 8,341 | +0 | 0.01% | 1,458 |
| 2025-04-22 | 2025-04-16 | 0.175 | 8,341 | +0 | 0.01% | 1,458 |
| 2025-04-17 | 2025-04-15 | 0.175 | 8,341 | +0 | 0.01% | 1,458 |
| 2025-04-16 | 2025-04-14 | 0.175 | 8,341 | +0 | 0.01% | 1,458 |
| 2025-04-15 | 2025-04-11 | 0.162 | 8,341 | +0 | 0.01% | 1,355 |
| 2025-04-14 | 2025-04-10 | 0.157 | 8,341 | +0 | 0.01% | 1,309 |
| 2025-04-11 | 2025-04-09 | 0.157 | 8,341 | +0 | 0.01% | 1,309 |
| 2025-04-10 | 2025-04-08 | 0.156 | 8,341 | +0 | 0.01% | 1,297 |
| 2025-04-09 | 2025-04-07 | 0.156 | 8,341 | +0 | 0.01% | 1,297 |
| 2025-04-08 | 2025-04-03 | 0.156 | 8,341 | +0 | 0.01% | 1,297 |
| 2025-04-07 | 2025-04-02 | 0.165 | 8,341 | +0 | 0.01% | 1,378 |
| 2025-04-03 | 2025-04-01 | 0.165 | 8,341 | +0 | 0.01% | 1,378 |
| 2025-04-02 | 2025-03-31 | 0.165 | 8,341 | +0 | 0.01% | 1,378 |
| 2025-04-01 | 2025-03-28 | 0.165 | 8,341 | +0 | 0.01% | 1,378 |
| 2025-03-31 | 2025-03-27 | 0.165 | 8,341 | +0 | 0.01% | 1,378 |
| 2025-03-28 | 2025-03-26 | 0.164 | 8,341 | +0 | 0.01% | 1,366 |
| 2025-03-27 | 2025-03-25 | 0.172 | 8,341 | +0 | 0.01% | 1,435 |
| 2025-03-26 | 2025-03-24 | 0.186 | 8,341 | +0 | 0.01% | 1,550 |
| 2025-03-25 | 2025-03-21 | 0.186 | 8,341 | +0 | 0.01% | 1,550 |
| 2025-03-24 | 2025-03-20 | 0.186 | 8,341 | +0 | 0.01% | 1,550 |
| 2025-03-21 | 2025-03-19 | 0.182 | 8,341 | +0 | 0.01% | 1,515 |
| 2025-03-20 | 2025-03-18 | 0.182 | 8,341 | +0 | 0.01% | 1,515 |
| 2025-03-19 | 2025-03-17 | 0.184 | 8,341 | +0 | 0.01% | 1,538 |
| 2025-03-18 | 2025-03-14 | 0.182 | 8,341 | +0 | 0.01% | 1,515 |
| 2025-03-17 | 2025-03-13 | 0.180 | 8,341 | +0 | 0.01% | 1,504 |
| 2025-03-14 | 2025-03-12 | 0.180 | 8,341 | +0 | 0.01% | 1,504 |
| 2025-03-13 | 2025-03-11 | 0.179 | 8,341 | +0 | 0.01% | 1,492 |
| 2025-03-12 | 2025-03-10 | 0.204 | 8,341 | +0 | 0.01% | 1,699 |
| 2025-03-11 | 2025-03-07 | 0.205 | 8,341 | +0 | 0.01% | 1,711 |
| 2025-03-10 | 2025-03-06 | 0.223 | 8,341 | +0 | 0.01% | 1,860 |
| 2025-03-07 | 2025-03-05 | 0.228 | 8,341 | +0 | 0.01% | 1,906 |
| 2025-03-06 | 2025-03-04 | 0.235 | 8,341 | +0 | 0.01% | 1,963 |
| 2025-03-05 | 2025-03-03 | 0.235 | 8,341 | +0 | 0.01% | 1,963 |
| 2025-03-04 | 2025-02-28 | 0.235 | 8,341 | +0 | 0.01% | 1,963 |
| 2025-03-03 | 2025-02-27 | 0.235 | 8,341 | +0 | 0.01% | 1,963 |
| 2025-02-28 | 2025-02-26 | 0.235 | 8,341 | +0 | 0.01% | 1,963 |
| 2025-02-27 | 2025-02-25 | 0.235 | 8,341 | +0 | 0.01% | 1,963 |
| 2025-02-26 | 2025-02-24 | 0.235 | 8,341 | +0 | 0.01% | 1,963 |
| 2025-02-25 | 2025-02-21 | 0.235 | 8,341 | +0 | 0.01% | 1,963 |
| 2025-02-24 | 2025-02-20 | 0.235 | 8,341 | +0 | 0.01% | 1,963 |
| 2025-02-21 | 2025-02-19 | 0.234 | 8,341 | +0 | 0.01% | 1,952 |
| 2025-02-20 | 2025-02-18 | 0.235 | 8,341 | +0 | 0.01% | 1,963 |
| 2025-02-19 | 2025-02-17 | 0.206 | 8,341 | +0 | 0.01% | 1,722 |
| 2025-02-18 | 2025-02-14 | 0.200 | 8,341 | +0 | 0.01% | 1,665 |
| 2025-02-17 | 2025-02-13 | 0.200 | 8,341 | +0 | 0.01% | 1,665 |
| 2025-02-14 | 2025-02-12 | 0.200 | 8,341 | +0 | 0.01% | 1,665 |
| 2025-02-13 | 2025-02-11 | 0.200 | 8,341 | +0 | 0.01% | 1,665 |
| 2025-02-12 | 2025-02-10 | 0.200 | 8,341 | +0 | 0.01% | 1,665 |
| 2025-02-11 | 2025-02-07 | 0.193 | 8,341 | +0 | 0.01% | 1,607 |
| 2025-02-10 | 2025-02-06 | 0.193 | 8,341 | +0 | 0.01% | 1,607 |
| 2025-02-07 | 2025-02-05 | 0.189 | 8,341 | +0 | 0.01% | 1,573 |
| 2025-02-06 | 2025-02-04 | 0.193 | 8,341 | +0 | 0.01% | 1,607 |
| 2025-02-05 | 2025-02-03 | 0.193 | 8,341 | +0 | 0.01% | 1,607 |
| 2025-02-04 | 2025-01-28 | 0.193 | 8,341 | +0 | 0.01% | 1,607 |
| 2025-02-03 | 2025-01-24 | 0.193 | 8,341 | +0 | 0.01% | 1,607 |
| 2025-01-27 | 2025-01-23 | 0.193 | 8,341 | +0 | 0.01% | 1,607 |
| 2025-01-24 | 2025-01-22 | 0.193 | 8,341 | +0 | 0.01% | 1,607 |
| 2025-01-23 | 2025-01-21 | 0.193 | 8,341 | +0 | 0.01% | 1,607 |
| 2025-01-22 | 2025-01-20 | 0.193 | 8,341 | +0 | 0.01% | 1,607 |
| 2025-01-21 | 2025-01-17 | 0.193 | 8,341 | +0 | 0.01% | 1,607 |
| 2025-01-20 | 2025-01-16 | 0.197 | 8,341 | +0 | 0.01% | 1,642 |
| 2025-01-17 | 2025-01-15 | 0.197 | 8,341 | +0 | 0.01% | 1,642 |
| 2025-01-16 | 2025-01-14 | 0.197 | 8,341 | +0 | 0.01% | 1,642 |
| 2025-01-15 | 2025-01-13 | 0.194 | 8,341 | +0 | 0.01% | 1,619 |
| 2025-01-14 | 2025-01-10 | 0.194 | 8,341 | +0 | 0.01% | 1,619 |
| 2025-01-13 | 2025-01-09 | 0.194 | 8,341 | +0 | 0.01% | 1,619 |
| 2025-01-10 | 2025-01-08 | 0.194 | 8,341 | +0 | 0.01% | 1,619 |
| 2025-01-09 | 2025-01-07 | 0.224 | 8,341 | +0 | 0.01% | 1,871 |
| 2025-01-08 | 2025-01-06 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2025-01-07 | 2025-01-03 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2025-01-06 | 2025-01-02 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2025-01-03 | 2024-12-31 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2025-01-02 | 2024-12-27 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2024-12-30 | 2024-12-24 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2024-12-27 | 2024-12-20 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2024-12-23 | 2024-12-19 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2024-12-20 | 2024-12-18 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2024-12-19 | 2024-12-17 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2024-12-18 | 2024-12-16 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2024-12-17 | 2024-12-13 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2024-12-16 | 2024-12-12 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2024-12-13 | 2024-12-11 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2024-12-12 | 2024-12-10 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2024-12-11 | 2024-12-09 | 0.213 | 8,341 | +0 | 0.01% | 1,779 |
| 2024-12-10 | 2024-12-06 | 0.213 | 8,341 | +0 | 0.01% | 1,779 |
| 2024-12-09 | 2024-12-05 | 0.213 | 8,341 | +0 | 0.01% | 1,779 |
| 2024-12-06 | 2024-12-04 | 0.213 | 8,341 | +0 | 0.01% | 1,779 |
| 2024-12-05 | 2024-12-03 | 0.213 | 8,341 | +0 | 0.01% | 1,779 |
| 2024-12-04 | 2024-12-02 | 0.206 | 8,341 | +0 | 0.01% | 1,722 |
| 2024-12-03 | 2024-11-29 | 0.206 | 8,341 | +0 | 0.01% | 1,722 |
| 2024-12-02 | 2024-11-28 | 0.200 | 8,341 | +0 | 0.01% | 1,665 |
| 2024-11-29 | 2024-11-27 | 0.205 | 8,341 | +0 | 0.01% | 1,711 |
| 2024-11-28 | 2024-11-26 | 0.205 | 8,341 | +0 | 0.01% | 1,711 |
| 2024-11-27 | 2024-11-25 | 0.204 | 8,341 | +0 | 0.01% | 1,699 |
| 2024-11-26 | 2024-11-22 | 0.204 | 8,341 | +0 | 0.01% | 1,699 |
| 2024-11-25 | 2024-11-21 | 0.204 | 8,341 | +0 | 0.01% | 1,699 |
| 2024-11-22 | 2024-11-20 | 0.201 | 8,341 | +0 | 0.01% | 1,676 |
| 2024-11-21 | 2024-11-19 | 0.200 | 8,341 | +0 | 0.01% | 1,665 |
| 2024-11-20 | 2024-11-18 | 0.200 | 8,341 | +0 | 0.01% | 1,665 |
| 2024-11-19 | 2024-11-15 | 0.195 | 8,341 | +0 | 0.01% | 1,630 |
| 2024-11-18 | 2024-11-14 | 0.195 | 8,341 | +0 | 0.01% | 1,630 |
| 2024-11-15 | 2024-11-13 | 0.195 | 8,341 | +0 | 0.01% | 1,630 |
| 2024-11-14 | 2024-11-12 | 0.194 | 8,341 | +0 | 0.01% | 1,619 |
| 2024-11-13 | 2024-11-11 | 0.224 | 8,341 | +0 | 0.01% | 1,871 |
| 2024-11-12 | 2024-11-08 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2024-11-11 | 2024-11-07 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2024-11-08 | 2024-11-06 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2024-11-07 | 2024-11-05 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2024-11-06 | 2024-11-04 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2024-11-05 | 2024-11-01 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2024-11-04 | 2024-10-31 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2024-11-01 | 2024-10-30 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2024-10-31 | 2024-10-29 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2024-10-30 | 2024-10-28 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2024-10-29 | 2024-10-25 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2024-10-28 | 2024-10-24 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2024-10-25 | 2024-10-23 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2024-10-24 | 2024-10-22 | 0.220 | 8,341 | +0 | 0.01% | 1,837 |
| 2024-10-23 | 2024-10-21 | 0.231 | 8,341 | +0 | 0.01% | 1,929 |
| 2024-10-22 | 2024-10-18 | 0.231 | 8,341 | +0 | 0.01% | 1,929 |
| 2024-10-21 | 2024-10-17 | 0.248 | 8,341 | +0 | 0.01% | 2,067 |
| 2024-10-18 | 2024-10-16 | 0.248 | 8,341 | +0 | 0.01% | 2,067 |
| 2024-10-17 | 2024-10-15 | 0.248 | 8,341 | +0 | 0.01% | 2,067 |
| 2024-10-16 | 2024-10-14 | 0.248 | 8,341 | +0 | 0.01% | 2,067 |
| 2024-10-15 | 2024-10-10 | 0.248 | 8,341 | +0 | 0.01% | 2,067 |
| 2024-10-14 | 2024-10-09 | 0.248 | 8,341 | +0 | 0.01% | 2,067 |
| 2024-10-10 | 2024-10-08 | 0.255 | 8,341 | +0 | 0.01% | 2,124 |
| 2024-10-09 | 2024-10-07 | 0.255 | 8,341 | +0 | 0.01% | 2,124 |
| 2024-10-08 | 2024-10-04 | 0.241 | 8,341 | +0 | 0.01% | 2,009 |
| 2024-10-07 | 2024-10-03 | 0.208 | 8,341 | +0 | 0.01% | 1,734 |
| 2024-10-04 | 2024-10-02 | 0.206 | 8,341 | +0 | 0.01% | 1,722 |
| 2024-10-03 | 2024-09-30 | 0.226 | 8,341 | +0 | 0.01% | 1,883 |
| 2024-10-02 | 2024-09-27 | 0.226 | 8,341 | +0 | 0.01% | 1,883 |
| 2024-09-30 | 2024-09-26 | 0.205 | 8,341 | +0 | 0.01% | 1,711 |
| 2024-09-27 | 2024-09-25 | 0.200 | 8,341 | +0 | 0.01% | 1,665 |
| 2024-09-26 | 2024-09-24 | 0.182 | 8,341 | +0 | 0.01% | 1,515 |
| 2024-09-25 | 2024-09-23 | 0.200 | 8,341 | +0 | 0.01% | 1,665 |
| 2024-09-24 | 2024-09-20 | 0.200 | 8,341 | +0 | 0.01% | 1,665 |
| 2024-09-23 | 2024-09-19 | 0.193 | 8,341 | +0 | 0.01% | 1,607 |
| 2024-09-20 | 2024-09-17 | 0.226 | 8,341 | +0 | 0.01% | 1,883 |
| 2024-09-19 | 2024-09-16 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2024-09-17 | 2024-09-13 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2024-09-16 | 2024-09-12 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2024-09-13 | 2024-09-11 | 0.233 | 8,341 | +0 | 0.01% | 1,940 |
| 2024-09-12 | 2024-09-10 | 0.234 | 8,341 | +0 | 0.01% | 1,952 |
| 2024-09-11 | 2024-09-09 | 0.234 | 8,341 | +0 | 0.01% | 1,952 |
| 2024-09-10 | 2024-09-05 | 0.248 | 8,341 | +0 | 0.01% | 2,067 |
| 2024-09-09 | 2024-09-04 | 0.248 | 8,341 | +0 | 0.01% | 2,067 |
| 2024-09-05 | 2024-09-03 | 0.248 | 8,341 | +0 | 0.01% | 2,067 |
| 2024-09-04 | 2024-09-02 | 0.248 | 8,341 | +0 | 0.01% | 2,067 |
| 2024-09-03 | 2024-08-30 | 0.248 | 8,341 | +0 | 0.01% | 2,067 |
| 2024-09-02 | 2024-08-29 | 0.248 | 8,341 | +0 | 0.01% | 2,067 |
| 2024-08-30 | 2024-08-28 | 0.249 | 8,341 | +0 | 0.01% | 2,078 |
| 2024-08-29 | 2024-08-27 | 0.249 | 8,341 | +0 | 0.01% | 2,078 |
| 2024-08-28 | 2024-08-26 | 0.249 | 8,341 | +0 | 0.01% | 2,078 |
| 2024-08-27 | 2024-08-23 | 0.249 | 8,341 | +0 | 0.01% | 2,078 |
| 2024-08-26 | 2024-08-22 | 0.249 | 8,341 | +0 | 0.01% | 2,078 |
| 2024-08-23 | 2024-08-21 | 0.249 | 8,341 | +0 | 0.01% | 2,078 |
| 2024-08-22 | 2024-08-20 | 0.251 | 8,341 | +0 | 0.01% | 2,089 |
| 2024-08-21 | 2024-08-19 | 0.251 | 8,341 | +0 | 0.01% | 2,089 |
| 2024-08-20 | 2024-08-16 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2024-08-19 | 2024-08-15 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2024-08-16 | 2024-08-14 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2024-08-15 | 2024-08-13 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2024-08-14 | 2024-08-12 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2024-08-13 | 2024-08-09 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2024-08-12 | 2024-08-08 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2024-08-09 | 2024-08-07 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2024-08-08 | 2024-08-06 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2024-08-07 | 2024-08-05 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2024-08-06 | 2024-08-02 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2024-08-05 | 2024-08-01 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2024-08-02 | 2024-07-31 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2024-08-01 | 2024-07-30 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2024-07-31 | 2024-07-29 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2024-07-30 | 2024-07-26 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2024-07-29 | 2024-07-25 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2024-07-26 | 2024-07-24 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2024-07-25 | 2024-07-23 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2024-07-24 | 2024-07-22 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2024-07-23 | 2024-07-19 | 0.227 | 8,341 | +0 | 0.01% | 1,894 |
| 2024-07-22 | 2024-07-18 | 0.227 | 8,341 | -136 | 0.01% | 1,894 |
| 2024-05-14 | 2024-05-10 | 0.262 | 8,477 | -55 | 0.01% | 2,217 |
| 2023-04-25 | 2023-04-21 | 0.257 | 8,532 | -27 | 0.01% | 2,196 |
| 2023-03-20 | 2023-03-16 | 0.310 | 8,559 | -218 | 0.01% | 2,651 |
| 2022-06-24 | 2022-06-22 | 0.250 | 8,777 | -7,852 | 0.01% | 2,194 |
| 2021-04-19 | 2021-04-15 | 0.232 | 16,629 | +387 | 0.01% | 3,866 |
| 2021-03-29 | 2021-03-25 | 0.232 | 16,242 | -2,322 | 0.01% | 3,776 |
| 2020-01-14 | 2020-01-10 | 0.378 | 18,564 | +568 | 0.01% | 7,013 |
| 2019-12-16 | 2019-12-12 | 0.395 | 17,996 | -517 | 0.01% | 7,113 |
| 2017-10-26 | 2017-10-24 | 0.703 | 18,513 | -5,161 | 0.02% | 13,020 |
| 2017-08-17 | 2017-08-15 | 0.727 | 23,674 | -52 | 0.02% | 17,200 |
| 2017-02-16 | 2017-02-14 | 1.192 | 23,726 | -3,441 | 0.02% | 28,270 |
| 2016-10-17 | 2016-10-13 | 1.104 | 27,167 | -51 | 0.02% | 30,001 |
| 2016-09-26 | 2016-09-22 | 0.944 | 27,218 | -258 | 0.02% | 25,707 |
| 2016-09-19 | 2016-09-14 | 0.959 | 27,476 | -173 | 0.02% | 26,350 |
| 2016-07-27 | 2016-07-25 | 0.988 | 27,649 | -8,602 | 0.02% | 27,319 |
| 2016-06-06 | 2016-06-02 | 1.162 | 36,251 | -5,162 | 0.03% | 42,140 |
| 2016-03-30 | 2016-03-24 | 1.569 | 41,413 | +172 | 0.04% | 64,990 |
| 2016-02-17 | 2016-02-15 | 1.162 | 41,241 | -172 | 0.04% | 47,941 |
| 2015-12-29 | 2015-12-24 | 2.209 | 41,413 | -8,602 | 0.04% | 91,467 |
| 2015-12-28 | 2015-12-22 | 2.092 | 50,015 | +18,925 | 0.05% | 104,652 |
| 2015-12-02 | 2015-11-30 | 2.267 | 31,090 | -3,096 | 0.03% | 70,474 |
| 2015-12-01 | 2015-11-27 | 2.325 | 34,186 | -3,441 | 0.03% | 79,479 |
| 2015-11-27 | 2015-11-25 | 2.557 | 37,627 | -6,882 | 0.03% | 96,227 |
| 2015-11-26 | 2015-11-24 | 2.441 | 44,509 | +15,484 | 0.04% | 108,653 |
| 2015-11-23 | 2015-11-19 | 2.499 | 29,025 | +172 | 0.03% | 72,541 |
| 2015-11-17 | 2015-11-13 | 2.674 | 28,853 | -1,720 | 0.03% | 77,142 |
| 2015-11-13 | 2015-11-11 | 2.790 | 30,573 | +5,677 | 0.03% | 85,295 |
| 2015-11-12 | 2015-11-10 | 3.429 | 24,896 | +3,441 | 0.02% | 85,374 |
| 2015-11-03 | 2015-10-30 | 4.417 | 21,455 | -1,720 | 0.02% | 94,773 |
| 2015-10-29 | 2015-10-27 | 4.708 | 23,175 | +1,720 | 0.02% | 109,106 |
| 2015-10-23 | 2015-10-20 | 6.452 | 21,455 | -1,720 | 0.02% | 138,419 |
| 2015-10-22 | 2015-10-19 | 6.161 | 23,175 | +1,376 | 0.02% | 142,781 |
| 2015-10-20 | 2015-10-16 | 5.987 | 21,799 | -3,097 | 0.02% | 130,502 |
| 2015-10-19 | 2015-10-15 | 6.510 | 24,896 | -4,301 | 0.02% | 162,066 |
| 2015-10-16 | 2015-10-14 | 6.742 | 29,197 | +516 | 0.03% | 196,852 |
| 2015-10-15 | 2015-10-13 | 7.672 | 28,681 | +15,485 | 0.03% | 220,045 |
| 2015-10-14 | 2015-10-12 | 7.033 | 13,196 | -344 | 0.01% | 92,805 |
| 2015-10-13 | 2015-10-09 | 10.055 | 13,540 | +344 | 0.01% | 136,147 |
| 2015-10-09 | 2015-10-07 | 15.984 | 13,196 | +344 | 0.01% | 210,921 |
| 2015-10-08 | 2015-10-06 | 18.018 | 12,852 | +1,720 | 0.01% | 231,567 |
| 2015-10-06 | 2015-10-02 | 20.343 | 11,132 | +10,191 | 0.01% | 226,457 |
| 2015-09-18 | 2015-09-16 | 28.189 | 941 | -344 | 0.01% | 26,526 |
| 2015-09-17 | 2015-09-15 | 34.292 | 1,285 | +344 | 0.01% | 44,066 |
| 2015-09-16 | 2015-09-14 | 16.100 | 941 | +404 | 0.01% | 15,150 |
| 2015-09-15 | 2015-09-11 | 17.495 | 537 | -4,831 | 0.00% | 9,395 |
| 2015-08-20 | 2015-08-18 | 18.483 | 5,368 | -2,065 | 0.00% | 99,216 |
| 2015-06-19 | 2015-06-17 | 13.601 | 7,433 | -4,129 | 0.01% | 101,094 |
| 2015-06-17 | 2015-06-15 | 13.368 | 11,562 | -258 | 0.01% | 154,563 |
| 2015-05-28 | 2015-05-26 | 15.519 | 11,820 | +1,549 | 0.01% | 183,431 |
| 2015-04-28 | 2015-04-24 | 19.006 | 10,271 | -689 | 0.01% | 195,211 |
| 2014-11-17 | 2014-11-13 | 18.483 | 10,960 | +689 | 0.01% | 202,573 |
| 2014-11-04 | 2014-10-31 | 20.343 | 10,271 | -1,721 | 0.01% | 208,941 |
| 2014-09-15 | 2014-09-11 | 18.425 | 11,992 | +1,721 | 0.01% | 220,950 |
| 2014-08-20 | 2014-08-18 | 17.379 | 10,271 | +344 | 0.01% | 178,496 |
| 2014-08-14 | 2014-08-12 | 18.832 | 9,927 | +172 | 0.01% | 186,942 |
| 2014-05-23 | 2014-05-21 | 23.703 | 9,755 | -651 | 0.01% | 231,223 |
| 2014-01-21 | 2014-01-17 | 17.982 | 10,406 | -550 | 0.01% | 187,117 |
| 2014-01-20 | 2014-01-16 | 20.434 | 10,956 | +183 | 0.01% | 223,871 |
| 2014-01-16 | 2014-01-14 | 28.117 | 10,773 | +8,855 | 0.01% | 302,902 |
| 2014-01-10 | 2014-01-08 | 31.114 | 1,918 | -367 | 0.01% | 59,676 |
| 2014-01-09 | 2014-01-07 | 37.271 | 2,285 | +551 | 0.01% | 85,164 |
| 2014-01-06 | 2014-01-02 | 14.777 | 1,734 | -6,848 | 0.01% | 25,623 |
| 2013-12-12 | 2013-12-10 | 14.315 | 8,582 | -46 | 0.01% | 122,848 |
| 2013-08-29 | 2013-08-27 | 9.249 | 8,628 | -27,244 | 0.01% | 79,804 |
| 2013-08-28 | 2013-08-26 | 8.688 | 35,872 | +27,244 | 0.04% | 311,651 |
| 2013-03-27 | 2013-03-25 | 4.680 | 8,628 | -181 | 0.01% | 40,377 |
| 2013-02-15 | 2013-02-08 | 4.371 | 8,809 | -1,135 | 0.01% | 38,508 |
| 2012-07-19 | 2012-07-17 | 2.103 | 9,944 | -273 | 0.01% | 20,914 |
| 2012-02-03 | 2012-02-01 | 1.960 | 10,217 | +1,135 | 0.01% | 20,025 |
| 2011-03-02 | 2011-02-28 | 5.230 | 9,082 | -90 | 0.01% | 47,502 |
| 2010-09-24 | 2010-09-21 | 6.949 | 9,172 | +960 | 0.01% | 63,736 |
| 2010-08-04 | 2010-08-02 | 5.842 | 8,212 | -407 | 0.01% | 47,975 |
| 2010-06-18 | 2010-06-15 | 7.719 | 8,619 | +1,437 | 0.01% | 66,529 |
| 2009-12-08 | 2009-12-04 | 6.228 | 7,182 | -68 | 0.01% | 44,731 |
| 2009-10-29 | 2009-10-27 | 12.978 | 7,250 | -677 | 0.01% | 94,093 |
| 2009-10-28 | 2009-10-23 | 12.829 | 7,927 | +2,455 | 0.01% | 101,693 |
| 2009-08-21 | 2009-08-19 | 14.253 | 5,472 | +1,023 | 0.01% | 77,990 |
| 2009-06-29 | 2009-06-25 | 11.833 | 4,449 | +1,901 | 0.01% | 52,646 |
| 2009-02-20 | 2009-02-18 | 38.076 | 2,548 | +1,281 | 0.01% | 97,017 |
| 2008-11-17 | 2008-11-13 | 17.769 | 1,267 | -94 | 0.01% | 22,513 |
| 2008-10-03 | 2008-09-30 | 27.605 | 1,361 | -190 | 0.01% | 37,570 |
| 2008-07-15 | 2008-07-11 | 39.028 | 1,551 | -66,146 | 0.01% | 60,532 |
| 2008-07-10 | 2008-07-08 | 115.142 | 67,697 | +26,158 | 0.33% | 7,794,794 |
| 2008-06-30 | 2008-06-26 | 1.323 | 41,539 | +40,501 | 0.33% | 54,945 |
| 2008-06-27 | 2008-06-25 | 1.300 | 1,038 | -76,097 | 0.01% | 1,349 |
| 2008-06-26 | 2008-06-24 | 1.300 | 77,135 | -431 | 0.01% | 100,240 |
| 2007-12-18 | 2007-12-14 | 1.787 | 77,566 | -215,461 | 0.01% | 138,600 |
| 2007-10-25 | 2007-10-23 | 2.460 | 293,027 | -10,773 | 0.03% | 720,800 |
| 2007-10-24 | 2007-10-22 | 2.181 | 303,800 | +183,142 | 0.03% | 662,700 |
| 2007-10-23 | 2007-10-18 | 2.251 | 120,658 | -183,142 | 0.01% | 271,600 |
| 2007-10-18 | 2007-10-16 | 2.251 | 303,800 | +10,773 | 0.03% | 683,850 |
| 2007-10-16 | 2007-10-12 | 2.228 | 293,027 | +215,461 | 0.03% | 652,800 |
| 2007-10-15 | 2007-10-11 | 2.274 | 77,566 | -53,865 | 0.01% | 176,400 |
| 2007-10-12 | 2007-10-10 | 2.413 | 131,431 | -10,773 | 0.01% | 317,199 |
| 2007-10-11 | 2007-10-09 | 2.205 | 142,204 | -15,083 | 0.02% | 313,499 |
| 2007-09-12 | 2007-09-10 | 2.135 | 157,287 | +25,856 | 0.02% | 335,801 |
| 2007-09-10 | 2007-09-06 | 2.158 | 131,431 | +32,319 | 0.01% | 283,649 |
| 2007-09-05 | 2007-09-03 | 2.065 | 99,112 | -8,619 | 0.01% | 204,700 |
| 2007-08-15 | 2007-08-13 | 2.112 | 107,731 | +21,547 | 0.01% | 227,501 |
| 2007-08-09 | 2007-08-07 | 2.158 | 86,184 | -10,773 | 0.01% | 185,999 |
| 2007-07-27 | 2007-07-25 | 2.506 | 96,957 | -10,774 | 0.01% | 242,999 |
| 2007-07-26 | 2007-07-24 | 2.506 | 107,731 | -3,447 | 0.01% | 270,001 |
| 2007-07-25 | 2007-07-23 | 2.553 | 111,178 | -21,546 | 0.01% | 283,800 |
| 2007-07-19 | 2007-07-17 | 2.553 | 132,724 | -10,773 | 0.01% | 338,800 |
| 2007-07-18 | 2007-07-16 | 2.553 | 143,497 | +10,773 | 0.02% | 366,300 |
| 2007-07-04 | 2007-06-29 | 2.553 | 132,724 | -1,724 | 0.01% | 338,800 |
| 2007-06-26 | 2007-06-22 | 2.831 | 134,448 | 0.01% | 380,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy