History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 0 +0
2025-10-13 2025-10-09 0.114 0 +0
2025-10-10 2025-10-08 0.123 0 +0
2025-10-09 2025-10-06 0.120 0 +0
2025-10-08 2025-10-03 0.120 0 +0
2025-10-06 2025-10-02 0.120 0 +0
2025-10-03 2025-09-30 0.123 0 +0
2025-10-02 2025-09-29 0.125 0 +0
2025-09-30 2025-09-26 0.122 0 +0
2025-09-29 2025-09-25 0.123 0 +0
2025-09-26 2025-09-24 0.123 0 +0
2025-09-25 2025-09-23 0.127 0 +0
2025-09-24 2025-09-22 0.127 0 +0
2025-09-23 2025-09-19 0.121 0 +0
2025-09-22 2025-09-18 0.121 0 +0
2025-09-19 2025-09-17 0.121 0 +0
2025-09-18 2025-09-16 0.116 0 +0
2025-09-17 2025-09-15 0.202 0 +0
2025-09-16 2025-09-12 0.205 0 +0
2025-09-15 2025-09-11 0.206 0 +0
2025-09-12 2025-09-10 0.206 0 +0
2025-09-11 2025-09-09 0.200 0 +0
2025-09-10 2025-09-08 0.200 0 +0
2025-09-09 2025-09-05 0.200 0 +0
2025-09-08 2025-09-04 0.209 0 +0
2025-09-05 2025-09-03 0.211 0 +0
2025-09-04 2025-09-02 0.200 0 +0
2025-09-03 2025-09-01 0.191 0 +0
2025-09-02 2025-08-29 0.178 0 +0
2025-09-01 2025-08-28 0.167 0 +0
2025-08-29 2025-08-27 0.178 0 +0
2025-08-28 2025-08-26 0.178 0 +0
2025-08-27 2025-08-25 0.169 0 +0
2025-08-26 2025-08-22 0.175 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.179 0 +0
2025-08-21 2025-08-19 0.179 0 +0
2025-08-20 2025-08-18 0.175 0 +0
2025-08-19 2025-08-15 0.175 0 +0
2025-08-18 2025-08-14 0.186 0 +0
2025-08-15 2025-08-13 0.193 0 +0
2025-08-14 2025-08-12 0.176 0 +0
2025-08-13 2025-08-11 0.178 0 +0
2025-08-12 2025-08-08 0.191 0 +0
2025-08-11 2025-08-07 0.178 0 +0
2025-08-08 2025-08-06 0.172 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.194 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.194 0 +0
2025-08-01 2025-07-30 0.194 0 +0
2025-07-31 2025-07-29 0.194 0 +0
2025-07-30 2025-07-28 0.184 0 +0
2025-07-29 2025-07-25 0.187 0 +0
2025-07-28 2025-07-24 0.187 0 +0
2025-07-25 2025-07-23 0.193 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.195 0 +0
2025-07-22 2025-07-18 0.186 0 +0
2025-07-21 2025-07-17 0.191 0 +0
2025-07-18 2025-07-16 0.193 0 +0
2025-07-17 2025-07-15 0.193 0 +0
2025-07-16 2025-07-14 0.198 0 +0
2025-07-15 2025-07-11 0.195 0 +0
2025-07-14 2025-07-10 0.165 0 +0
2025-07-11 2025-07-09 0.168 0 +0
2025-07-10 2025-07-08 0.150 0 +0
2025-07-09 2025-07-07 0.142 0 +0
2025-07-08 2025-07-04 0.142 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.142 0 +0
2025-07-03 2025-06-30 0.142 0 +0
2025-07-02 2025-06-27 0.142 0 +0
2025-06-30 2025-06-26 0.142 0 +0
2025-06-27 2025-06-25 0.124 0 +0
2025-06-26 2025-06-24 0.124 0 +0
2025-06-25 2025-06-23 0.134 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.127 0 +0
2025-06-20 2025-06-18 0.113 0 +0
2025-06-19 2025-06-17 0.131 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.127 0 +0
2025-06-16 2025-06-12 0.128 0 +0
2025-06-13 2025-06-11 0.135 0 +0
2025-06-12 2025-06-10 0.138 0 +0
2025-06-11 2025-06-09 0.149 0 +0
2025-06-10 2025-06-06 0.146 0 +0
2025-06-09 2025-06-05 0.165 0 +0
2025-06-06 2025-06-04 0.176 0 +0
2025-06-05 2025-06-03 0.179 0 +0
2025-06-04 2025-06-02 0.183 0 +0
2025-06-03 2025-05-30 0.183 0 +0
2025-06-02 2025-05-29 0.189 0 +0
2025-05-30 2025-05-28 0.183 0 +0
2025-05-29 2025-05-27 0.204 0 +0
2025-05-28 2025-05-26 0.227 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.158 0 +0
2025-05-23 2025-05-21 0.143 0 +0
2025-05-22 2025-05-20 0.129 0 +0
2025-05-21 2025-05-19 0.153 0 +0
2025-05-20 2025-05-16 0.153 0 +0
2025-05-19 2025-05-15 0.153 0 +0
2025-05-16 2025-05-14 0.151 0 +0
2025-05-15 2025-05-13 0.151 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.150 0 +0
2025-05-08 2025-05-06 0.150 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.149 0 +0
2025-05-02 2025-04-29 0.149 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.158 0 +0
2025-04-28 2025-04-24 0.175 0 +0
2025-04-25 2025-04-23 0.175 0 +0
2025-04-24 2025-04-22 0.175 0 +0
2025-04-23 2025-04-17 0.175 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.175 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.157 0 +0
2025-04-10 2025-04-08 0.156 0 +0
2025-04-09 2025-04-07 0.156 0 +0
2025-04-08 2025-04-03 0.156 0 +0
2025-04-07 2025-04-02 0.165 0 +0
2025-04-03 2025-04-01 0.165 0 +0
2025-04-02 2025-03-31 0.165 0 +0
2025-04-01 2025-03-28 0.165 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.164 0 +0
2025-03-27 2025-03-25 0.172 0 +0
2025-03-26 2025-03-24 0.186 0 +0
2025-03-25 2025-03-21 0.186 0 +0
2025-03-24 2025-03-20 0.186 0 +0
2025-03-21 2025-03-19 0.182 0 +0
2025-03-20 2025-03-18 0.182 0 +0
2025-03-19 2025-03-17 0.184 0 +0
2025-03-18 2025-03-14 0.182 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.179 0 +0
2025-03-12 2025-03-10 0.204 0 +0
2025-03-11 2025-03-07 0.205 0 +0
2025-03-10 2025-03-06 0.223 0 +0
2025-03-07 2025-03-05 0.228 0 +0
2025-03-06 2025-03-04 0.235 0 +0
2025-03-05 2025-03-03 0.235 0 +0
2025-03-04 2025-02-28 0.235 0 +0
2025-03-03 2025-02-27 0.235 0 +0
2025-02-28 2025-02-26 0.235 0 +0
2025-02-27 2025-02-25 0.235 0 +0
2025-02-26 2025-02-24 0.235 0 +0
2025-02-25 2025-02-21 0.235 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.234 0 +0
2025-02-20 2025-02-18 0.235 0 +0
2025-02-19 2025-02-17 0.206 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.200 0 +0
2025-02-14 2025-02-12 0.200 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.200 0 +0
2025-02-11 2025-02-07 0.193 0 +0
2025-02-10 2025-02-06 0.193 0 +0
2025-02-07 2025-02-05 0.189 0 +0
2025-02-06 2025-02-04 0.193 0 +0
2025-02-05 2025-02-03 0.193 0 +0
2025-02-04 2025-01-28 0.193 0 +0
2025-02-03 2025-01-24 0.193 0 +0
2025-01-27 2025-01-23 0.193 0 +0
2025-01-24 2025-01-22 0.193 0 +0
2025-01-23 2025-01-21 0.193 0 +0
2025-01-22 2025-01-20 0.193 0 +0
2025-01-21 2025-01-17 0.193 0 +0
2025-01-20 2025-01-16 0.197 0 +0
2025-01-17 2025-01-15 0.197 0 +0
2025-01-16 2025-01-14 0.197 0 +0
2025-01-15 2025-01-13 0.194 0 +0
2025-01-14 2025-01-10 0.194 0 +0
2025-01-13 2025-01-09 0.194 0 +0
2025-01-10 2025-01-08 0.194 0 +0
2025-01-09 2025-01-07 0.224 0 +0
2025-01-08 2025-01-06 0.227 0 +0
2025-01-07 2025-01-03 0.227 0 +0
2025-01-06 2025-01-02 0.227 0 +0
2025-01-03 2024-12-31 0.227 0 +0
2025-01-02 2024-12-27 0.227 0 +0
2024-12-30 2024-12-24 0.227 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.227 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.227 0 +0
2024-12-18 2024-12-16 0.227 0 +0
2024-12-17 2024-12-13 0.227 0 +0
2024-12-16 2024-12-12 0.227 0 +0
2024-12-13 2024-12-11 0.227 0 +0
2024-12-12 2024-12-10 0.227 0 +0
2024-12-11 2024-12-09 0.213 0 +0
2024-12-10 2024-12-06 0.213 0 +0
2024-12-09 2024-12-05 0.213 0 +0
2024-12-06 2024-12-04 0.213 0 +0
2024-12-05 2024-12-03 0.213 0 +0
2024-12-04 2024-12-02 0.206 0 +0
2024-12-03 2024-11-29 0.206 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.205 0 +0
2024-11-28 2024-11-26 0.205 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.204 0 +0
2024-11-25 2024-11-21 0.204 0 +0
2024-11-22 2024-11-20 0.201 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.195 0 +0
2024-11-18 2024-11-14 0.195 0 +0
2024-11-15 2024-11-13 0.195 0 +0
2024-11-14 2024-11-12 0.194 0 +0
2024-11-13 2024-11-11 0.224 0 +0
2024-11-12 2024-11-08 0.227 0 +0
2024-11-11 2024-11-07 0.227 0 +0
2024-11-08 2024-11-06 0.227 0 +0
2024-11-07 2024-11-05 0.227 0 +0
2024-11-06 2024-11-04 0.227 0 +0
2024-11-05 2024-11-01 0.227 0 +0
2024-11-04 2024-10-31 0.227 0 +0
2024-11-01 2024-10-30 0.227 0 +0
2024-10-31 2024-10-29 0.227 0 +0
2024-10-30 2024-10-28 0.227 0 +0
2024-10-29 2024-10-25 0.227 0 +0
2024-10-28 2024-10-24 0.227 0 +0
2024-10-25 2024-10-23 0.227 0 +0
2024-10-24 2024-10-22 0.220 0 +0
2024-10-23 2024-10-21 0.231 0 +0
2024-10-22 2024-10-18 0.231 0 +0
2024-10-21 2024-10-17 0.248 0 +0
2024-10-18 2024-10-16 0.248 0 +0
2024-10-17 2024-10-15 0.248 0 +0
2024-10-16 2024-10-14 0.248 0 +0
2024-10-15 2024-10-10 0.248 0 +0
2024-10-14 2024-10-09 0.248 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.255 0 +0
2024-10-08 2024-10-04 0.241 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.206 0 +0
2024-10-03 2024-09-30 0.226 0 +0
2024-10-02 2024-09-27 0.226 0 +0
2024-09-30 2024-09-26 0.205 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.182 0 +0
2024-09-25 2024-09-23 0.200 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.193 0 +0
2024-09-20 2024-09-17 0.226 0 +0
2024-09-19 2024-09-16 0.227 0 +0
2024-09-17 2024-09-13 0.227 0 +0
2024-09-16 2024-09-12 0.227 0 +0
2024-09-13 2024-09-11 0.233 0 +0
2024-09-12 2024-09-10 0.234 0 +0
2024-09-11 2024-09-09 0.234 0 +0
2024-09-10 2024-09-05 0.248 0 +0
2024-09-09 2024-09-04 0.248 0 +0
2024-09-05 2024-09-03 0.248 0 +0
2024-09-04 2024-09-02 0.248 0 +0
2024-09-03 2024-08-30 0.248 0 +0
2024-09-02 2024-08-29 0.248 0 +0
2024-08-30 2024-08-28 0.249 0 +0
2024-08-29 2024-08-27 0.249 0 +0
2024-08-28 2024-08-26 0.249 0 +0
2024-08-27 2024-08-23 0.249 0 +0
2024-08-26 2024-08-22 0.249 0 +0
2024-08-23 2024-08-21 0.249 0 +0
2024-08-22 2024-08-20 0.251 0 +0
2024-08-21 2024-08-19 0.251 0 +0
2024-08-20 2024-08-16 0.227 0 +0
2024-08-19 2024-08-15 0.227 0 +0
2024-08-16 2024-08-14 0.227 0 +0
2024-08-15 2024-08-13 0.227 0 +0
2024-08-14 2024-08-12 0.227 0 +0
2024-08-13 2024-08-09 0.227 0 +0
2024-08-12 2024-08-08 0.227 0 +0
2024-08-09 2024-08-07 0.227 0 +0
2024-08-08 2024-08-06 0.227 0 +0
2024-08-07 2024-08-05 0.227 0 +0
2024-08-06 2024-08-02 0.227 0 +0
2024-08-05 2024-08-01 0.227 0 +0
2024-08-02 2024-07-31 0.227 0 +0
2024-08-01 2024-07-30 0.227 0 +0
2024-07-31 2024-07-29 0.227 0 +0
2024-07-30 2024-07-26 0.227 0 +0
2024-07-29 2024-07-25 0.227 0 +0
2024-07-26 2024-07-24 0.227 0 +0
2024-07-25 2024-07-23 0.227 0 +0
2024-07-24 2024-07-22 0.227 0 +0
2024-07-23 2024-07-19 0.227 0 +0
2024-07-22 2024-07-18 0.227 0 +0
2024-07-19 2024-07-17 0.227 0 +0
2024-07-18 2024-07-16 0.227 0 +0
2024-07-17 2024-07-15 0.227 0 +0
2024-07-16 2024-07-12 0.227 0 +0
2024-07-15 2024-07-11 0.227 0 +0
2024-07-12 2024-07-10 0.227 0 +0
2024-07-11 2024-07-09 0.227 0 +0
2024-07-10 2024-07-08 0.227 0 +0
2024-07-09 2024-07-05 0.227 0 +0
2024-07-08 2024-07-04 0.227 0 +0
2024-07-05 2024-07-03 0.216 0 +0
2024-07-04 2024-07-02 0.222 0 +0
2024-07-03 2024-06-28 0.222 0 +0
2024-07-02 2024-06-27 0.224 0 +0
2024-06-28 2024-06-26 0.224 0 +0
2024-06-27 2024-06-25 0.238 0 +0
2024-06-26 2024-06-24 0.238 0 +0
2024-06-25 2024-06-21 0.238 0 +0
2024-06-24 2024-06-20 0.238 0 +0
2024-06-21 2024-06-19 0.238 0 +0
2024-06-20 2024-06-18 0.239 0 +0
2024-06-19 2024-06-17 0.239 0 +0
2024-06-18 2024-06-14 0.220 0 +0
2024-06-17 2024-06-13 0.213 0 +0
2024-06-14 2024-06-12 0.213 0 +0
2024-06-13 2024-06-11 0.213 0 +0
2024-06-12 2024-06-07 0.213 0 +0
2024-06-11 2024-06-06 0.209 0 +0
2024-06-07 2024-06-05 0.220 0 +0
2024-06-06 2024-06-04 0.220 0 +0
2024-06-05 2024-06-03 0.220 0 +0
2024-06-04 2024-05-31 0.220 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.220 0 +0
2024-05-30 2024-05-28 0.220 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.220 0 +0
2024-05-27 2024-05-23 0.220 0 +0
2024-05-24 2024-05-22 0.262 0 +0
2024-05-23 2024-05-21 0.262 0 +0
2024-05-22 2024-05-20 0.262 0 +0
2024-05-21 2024-05-17 0.262 0 +0
2024-05-20 2024-05-16 0.262 0 +0
2024-05-17 2024-05-14 0.262 0 +0
2024-05-16 2024-05-13 0.262 0 +0
2024-05-14 2024-05-10 0.262 0 +0
2024-05-13 2024-05-09 0.234 0 +0
2024-05-10 2024-05-08 0.234 0 +0
2024-05-09 2024-05-07 0.241 0 +0
2024-05-08 2024-05-06 0.241 0 +0
2024-05-07 2024-05-03 0.241 0 +0
2024-05-06 2024-05-02 0.213 0 +0
2024-05-03 2024-04-30 0.206 0 +0
2024-05-02 2024-04-29 0.206 0 +0
2024-04-30 2024-04-26 0.179 0 +0
2024-04-29 2024-04-25 0.213 0 +0
2024-04-26 2024-04-24 0.213 0 +0
2024-04-25 2024-04-23 0.213 0 +0
2024-04-24 2024-04-22 0.213 0 +0
2024-04-23 2024-04-19 0.223 0 +0
2024-04-22 2024-04-18 0.223 0 +0
2024-04-19 2024-04-17 0.223 0 +0
2024-04-18 2024-04-16 0.223 0 +0
2024-04-17 2024-04-15 0.223 0 +0
2024-04-16 2024-04-12 0.223 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.220 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.239 0 +0
2024-04-05 2024-04-02 0.239 0 +0
2024-04-03 2024-03-28 0.260 0 +0
2024-04-02 2024-03-27 0.239 0 +0
2024-03-28 2024-03-26 0.200 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.224 0 +0
2024-03-25 2024-03-21 0.224 0 +0
2024-03-22 2024-03-20 0.224 0 +0
2024-03-21 2024-03-19 0.204 0 +0
2024-03-20 2024-03-18 0.275 0 +0
2024-03-19 2024-03-15 0.275 0 +0
2024-03-18 2024-03-14 0.288 0 +0
2024-03-15 2024-03-13 0.297 0 +0
2024-03-14 2024-03-12 0.231 0 +0
2024-03-13 2024-03-11 0.231 0 +0
2024-03-12 2024-03-08 0.231 0 +0
2024-03-11 2024-03-07 0.231 0 +0
2024-03-08 2024-03-06 0.231 0 +0
2024-03-07 2024-03-05 0.231 0 +0
2024-03-06 2024-03-04 0.231 0 +0
2024-03-05 2024-03-01 0.231 0 +0
2024-03-04 2024-02-29 0.231 0 +0
2024-03-01 2024-02-28 0.227 0 +0
2024-02-29 2024-02-27 0.227 0 +0
2024-02-28 2024-02-26 0.227 0 +0
2024-02-27 2024-02-23 0.227 0 +0
2024-02-26 2024-02-22 0.227 0 +0
2024-02-23 2024-02-21 0.227 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.220 0 +0
2024-02-19 2024-02-15 0.255 0 +0
2024-02-16 2024-02-14 0.255 0 +0
2024-02-15 2024-02-09 0.255 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.241 0 +0
2024-02-06 2024-02-02 0.241 0 +0
2024-02-05 2024-02-01 0.241 0 +0
2024-02-02 2024-01-31 0.241 0 +0
2024-02-01 2024-01-30 0.234 0 +0
2024-01-31 2024-01-29 0.262 0 +0
2024-01-30 2024-01-26 0.358 0 +0
2024-01-29 2024-01-25 0.358 0 +0
2024-01-26 2024-01-24 0.289 0 +0
2024-01-25 2024-01-23 0.296 0 +0
2024-01-24 2024-01-22 0.303 0 +0
2024-01-23 2024-01-19 0.303 0 +0
2024-01-22 2024-01-18 0.351 0 +0
2024-01-19 2024-01-17 0.219 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.246 0 +0
2024-01-16 2024-01-12 0.246 0 +0
2024-01-15 2024-01-11 0.234 0 +0
2024-01-12 2024-01-10 0.234 0 +0
2024-01-11 2024-01-09 0.234 0 +0
2024-01-10 2024-01-08 0.234 0 +0
2024-01-09 2024-01-05 0.234 0 +0
2024-01-08 2024-01-04 0.234 0 +0
2024-01-05 2024-01-03 0.234 0 +0
2024-01-04 2024-01-02 0.234 0 +0
2024-01-03 2023-12-29 0.234 0 +0
2024-01-02 2023-12-28 0.234 0 +0
2023-12-29 2023-12-27 0.234 0 +0
2023-12-28 2023-12-22 0.234 0 +0
2023-12-27 2023-12-21 0.234 0 +0
2023-12-22 2023-12-20 0.234 0 +0
2023-12-21 2023-12-19 0.234 0 +0
2023-12-20 2023-12-18 0.234 0 +0
2023-12-19 2023-12-15 0.234 0 +0
2023-12-18 2023-12-14 0.234 0 +0
2023-12-15 2023-12-13 0.234 0 +0
2023-12-14 2023-12-12 0.234 0 +0
2023-12-13 2023-12-11 0.234 0 +0
2023-12-12 2023-12-08 0.234 0 +0
2023-12-11 2023-12-07 0.234 0 +0
2023-12-08 2023-12-06 0.234 0 +0
2023-12-07 2023-12-05 0.234 0 +0
2023-12-06 2023-12-04 0.234 0 +0
2023-12-05 2023-12-01 0.248 0 +0
2023-12-04 2023-11-30 0.248 0 +0
2023-12-01 2023-11-29 0.248 0 +0
2023-11-30 2023-11-28 0.248 0 +0
2023-11-29 2023-11-27 0.248 0 +0
2023-11-28 2023-11-24 0.248 0 +0
2023-11-27 2023-11-23 0.248 0 +0
2023-11-24 2023-11-22 0.248 0 +0
2023-11-23 2023-11-21 0.248 0 +0
2023-11-22 2023-11-20 0.248 0 +0
2023-11-21 2023-11-17 0.248 0 +0
2023-11-20 2023-11-16 0.262 0 +0
2023-11-17 2023-11-15 0.285 0 +0
2023-11-16 2023-11-14 0.296 0 +0
2023-11-15 2023-11-13 0.282 0 +0
2023-11-14 2023-11-10 0.282 0 +0
2023-11-13 2023-11-09 0.282 0 +0
2023-11-10 2023-11-08 0.282 0 +0
2023-11-09 2023-11-07 0.282 0 +0
2023-11-08 2023-11-06 0.285 0 +0
2023-11-07 2023-11-03 0.259 0 +0
2023-11-06 2023-11-02 0.344 0 +0
2023-11-03 2023-11-01 0.379 0 +0
2023-11-02 2023-10-31 0.379 0 +0
2023-11-01 2023-10-30 0.379 0 +0
2023-10-31 2023-10-27 0.379 0 +0
2023-10-30 2023-10-26 0.385 0 +0
2023-10-27 2023-10-25 0.385 0 +0
2023-10-26 2023-10-24 0.399 0 +0
2023-10-25 2023-10-20 0.385 0 +0
2023-10-24 2023-10-19 0.392 0 +0
2023-10-20 2023-10-18 0.399 0 +0
2023-10-19 2023-10-17 0.385 0 +0
2023-10-18 2023-10-16 0.385 0 +0
2023-10-17 2023-10-13 0.372 0 +0
2023-10-16 2023-10-12 0.339 0 +0
2023-10-13 2023-10-11 0.330 0 +0
2023-10-12 2023-10-10 0.296 0 +0
2023-10-11 2023-10-09 0.248 0 +0
2023-10-10 2023-10-06 0.228 0 +0
2023-10-09 2023-10-05 0.223 0 +0
2023-10-06 2023-10-04 0.219 0 +0
2023-10-05 2023-10-03 0.219 0 +0
2023-10-04 2023-09-29 0.219 0 +0
2023-10-03 2023-09-28 0.219 0 +0
2023-09-29 2023-09-27 0.219 0 +0
2023-09-28 2023-09-26 0.219 0 +0
2023-09-27 2023-09-25 0.219 0 +0
2023-09-26 2023-09-22 0.219 0 +0
2023-09-25 2023-09-21 0.219 0 +0
2023-09-22 2023-09-20 0.219 0 +0
2023-09-21 2023-09-19 0.219 0 +0
2023-09-20 2023-09-18 0.200 0 +0
2023-09-19 2023-09-15 0.193 0 +0
2023-09-18 2023-09-14 0.160 0 +0
2023-09-15 2023-09-13 0.145 0 +0
2023-09-14 2023-09-12 0.140 0 +0
2023-09-13 2023-09-11 0.171 0 +0
2023-09-12 2023-09-07 0.171 0 +0
2023-09-11 2023-09-06 0.171 0 +0
2023-09-07 2023-09-05 0.171 0 +0
2023-09-06 2023-09-04 0.171 0 +0
2023-09-05 2023-08-31 0.171 0 +0
2023-09-04 2023-08-30 0.171 0 +0
2023-08-31 2023-08-29 0.171 0 +0
2023-08-30 2023-08-28 0.171 0 +0
2023-08-29 2023-08-25 0.171 0 +0
2023-08-28 2023-08-24 0.171 0 +0
2023-08-25 2023-08-23 0.171 0 +0
2023-08-24 2023-08-22 0.171 0 +0
2023-08-23 2023-08-21 0.171 0 +0
2023-08-22 2023-08-18 0.171 0 +0
2023-08-21 2023-08-17 0.171 0 +0
2023-08-18 2023-08-16 0.171 0 +0
2023-08-17 2023-08-15 0.171 0 +0
2023-08-16 2023-08-14 0.171 0 +0
2023-08-15 2023-08-11 0.171 0 +0
2023-08-14 2023-08-10 0.171 0 +0
2023-08-11 2023-08-09 0.171 0 +0
2023-08-10 2023-08-08 0.171 0 +0
2023-08-09 2023-08-07 0.175 0 +0
2023-08-08 2023-08-04 0.179 0 +0
2023-08-07 2023-08-03 0.183 0 +0
2023-08-04 2023-08-02 0.184 0 +0
2023-08-03 2023-08-01 0.186 0 +0
2023-08-02 2023-07-31 0.186 0 +0
2023-08-01 2023-07-28 0.187 0 +0
2023-07-31 2023-07-27 0.206 0 +0
2023-07-28 2023-07-26 0.206 0 +0
2023-07-27 2023-07-25 0.206 0 +0
2023-07-26 2023-07-24 0.206 0 +0
2023-07-25 2023-07-21 0.206 0 +0
2023-07-24 2023-07-20 0.206 0 +0
2023-07-21 2023-07-19 0.204 0 +0
2023-07-20 2023-07-18 0.204 0 +0
2023-07-19 2023-07-14 0.204 0 +0
2023-07-18 2023-07-13 0.204 0 +0
2023-07-14 2023-07-12 0.204 0 +0
2023-07-13 2023-07-11 0.206 0 +0
2023-07-12 2023-07-10 0.216 0 +0
2023-07-11 2023-07-07 0.216 0 +0
2023-07-10 2023-07-06 0.216 0 +0
2023-07-07 2023-07-05 0.216 0 +0
2023-07-06 2023-07-04 0.216 0 +0
2023-07-05 2023-07-03 0.216 0 +0
2023-07-04 2023-06-30 0.216 0 +0
2023-07-03 2023-06-29 0.198 0 +0
2023-06-30 2023-06-28 0.183 0 +0
2023-06-29 2023-06-27 0.206 0 +0
2023-06-28 2023-06-26 0.206 0 +0
2023-06-27 2023-06-23 0.206 0 +0
2023-06-26 2023-06-21 0.206 0 +0
2023-06-23 2023-06-20 0.206 0 +0
2023-06-21 2023-06-19 0.206 0 +0
2023-06-20 2023-06-16 0.206 0 +0
2023-06-19 2023-06-15 0.206 0 +0
2023-06-16 2023-06-14 0.251 0 +0
2023-06-15 2023-06-13 0.251 0 +0
2023-06-14 2023-06-12 0.251 0 +0
2023-06-13 2023-06-09 0.251 0 +0
2023-06-12 2023-06-08 0.251 0 +0
2023-06-09 2023-06-07 0.251 0 +0
2023-06-08 2023-06-06 0.251 0 +0
2023-06-07 2023-06-05 0.249 0 +0
2023-06-06 2023-06-02 0.249 0 +0
2023-06-05 2023-06-01 0.249 0 +0
2023-06-02 2023-05-31 0.249 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.249 0 +0
2023-05-30 2023-05-25 0.249 0 +0
2023-05-29 2023-05-24 0.249 0 +0
2023-05-25 2023-05-23 0.248 0 +0
2023-05-24 2023-05-22 0.251 0 +0
2023-05-23 2023-05-19 0.256 0 +0
2023-05-22 2023-05-18 0.256 0 +0
2023-05-19 2023-05-17 0.256 0 +0
2023-05-18 2023-05-16 0.255 0 +0
2023-05-17 2023-05-15 0.255 0 +0
2023-05-16 2023-05-12 0.255 0 +0
2023-05-15 2023-05-11 0.255 0 +0
2023-05-12 2023-05-10 0.255 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.255 0 +0
2023-05-09 2023-05-05 0.255 0 +0
2023-05-08 2023-05-04 0.255 0 +0
2023-05-05 2023-05-03 0.255 0 +0
2023-05-04 2023-05-02 0.255 0 +0
2023-05-03 2023-04-28 0.255 0 +0
2023-05-02 2023-04-27 0.255 0 +0
2023-04-28 2023-04-26 0.252 0 +0
2023-04-27 2023-04-25 0.252 0 +0
2023-04-26 2023-04-24 0.257 0 +0
2023-04-25 2023-04-21 0.257 0 +0
2023-04-24 2023-04-20 0.257 0 +0
2023-04-21 2023-04-19 0.257 0 +0
2023-04-20 2023-04-18 0.257 0 +0
2023-04-19 2023-04-17 0.257 0 +0
2023-04-18 2023-04-14 0.256 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.255 0 +0
2023-04-13 2023-04-11 0.262 0 +0
2023-04-12 2023-04-06 0.262 0 +0
2023-04-11 2023-04-04 0.262 0 +0
2023-04-06 2023-04-03 0.262 0 +0
2023-04-04 2023-03-31 0.262 0 +0
2023-04-03 2023-03-30 0.262 0 +0
2023-03-31 2023-03-29 0.262 0 +0
2023-03-30 2023-03-28 0.262 0 +0
2023-03-29 2023-03-27 0.262 0 +0
2023-03-28 2023-03-24 0.262 0 +0
2023-03-27 2023-03-23 0.262 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.286 0 +0
2023-03-22 2023-03-20 0.303 0 +0
2023-03-21 2023-03-17 0.303 0 +0
2023-03-20 2023-03-16 0.310 0 +0
2023-03-17 2023-03-15 0.344 0 +0
2023-03-16 2023-03-14 0.344 0 +0
2023-03-15 2023-03-13 0.344 0 +0
2023-03-14 2023-03-10 0.344 0 +0
2023-03-13 2023-03-09 0.344 0 +0
2023-03-10 2023-03-08 0.333 0 +0
2023-03-09 2023-03-07 0.318 0 +0
2023-03-08 2023-03-06 0.311 0 +0
2023-03-07 2023-03-03 0.311 0 +0
2023-03-06 2023-03-02 0.311 0 +0
2023-03-03 2023-03-01 0.311 0 +0
2023-03-02 2023-02-28 0.307 0 +0
2023-03-01 2023-02-27 0.303 0 +0
2023-02-28 2023-02-24 0.289 0 +0
2023-02-27 2023-02-23 0.289 0 +0
2023-02-24 2023-02-22 0.289 0 +0
2023-02-23 2023-02-21 0.289 0 +0
2023-02-22 2023-02-20 0.292 0 +0
2023-02-21 2023-02-17 0.288 0 +0
2023-02-20 2023-02-16 0.288 0 +0
2023-02-17 2023-02-15 0.288 0 +0
2023-02-16 2023-02-14 0.288 0 +0
2023-02-15 2023-02-13 0.279 0 +0
2023-02-14 2023-02-10 0.281 0 +0
2023-02-13 2023-02-09 0.275 0 +0
2023-02-10 2023-02-08 0.267 0 +0
2023-02-09 2023-02-07 0.255 0 +0
2023-02-08 2023-02-06 0.241 0 +0
2023-02-07 2023-02-03 0.231 0 +0
2023-02-06 2023-02-02 0.220 0 +0
2023-02-03 2023-02-01 0.220 0 +0
2023-02-02 2023-01-31 0.220 0 +0
2023-02-01 2023-01-30 0.220 0 +0
2023-01-31 2023-01-27 0.220 0 +0
2023-01-30 2023-01-26 0.230 0 +0
2023-01-27 2023-01-20 0.230 0 +0
2023-01-26 2023-01-19 0.227 0 +0
2023-01-20 2023-01-18 0.227 0 +0
2023-01-19 2023-01-17 0.227 0 +0
2023-01-18 2023-01-16 0.227 0 +0
2023-01-17 2023-01-13 0.227 0 +0
2023-01-16 2023-01-12 0.227 0 +0
2023-01-13 2023-01-11 0.227 0 +0
2023-01-12 2023-01-10 0.227 0 +0
2023-01-11 2023-01-09 0.226 0 +0
2023-01-10 2023-01-06 0.224 0 +0
2023-01-09 2023-01-05 0.223 0 +0
2023-01-06 2023-01-04 0.222 0 +0
2023-01-05 2023-01-03 0.224 0 +0
2023-01-04 2022-12-30 0.222 0 +0
2023-01-03 2022-12-29 0.222 0 +0
2022-12-30 2022-12-28 0.209 0 +0
2022-12-29 2022-12-23 0.241 0 +0
2022-12-28 2022-12-22 0.241 0 +0
2022-12-23 2022-12-21 0.252 0 +0
2022-12-22 2022-12-20 0.252 0 +0
2022-12-21 2022-12-19 0.252 0 +0
2022-12-20 2022-12-16 0.257 0 +0
2022-12-19 2022-12-15 0.257 0 +0
2022-12-16 2022-12-14 0.259 0 +0
2022-12-15 2022-12-13 0.259 0 +0
2022-12-14 2022-12-12 0.259 0 +0
2022-12-13 2022-12-09 0.259 0 +0
2022-12-12 2022-12-08 0.259 0 +0
2022-12-09 2022-12-07 0.259 0 +0
2022-12-08 2022-12-06 0.259 0 +0
2022-12-07 2022-12-05 0.259 0 +0
2022-12-06 2022-12-02 0.259 0 +0
2022-12-05 2022-12-01 0.257 0 +0
2022-12-02 2022-11-30 0.257 0 +0
2022-12-01 2022-11-29 0.257 0 +0
2022-11-30 2022-11-28 0.289 0 +0
2022-11-29 2022-11-25 0.289 0 +0
2022-11-28 2022-11-24 0.289 0 +0
2022-11-25 2022-11-23 0.289 0 +0
2022-11-24 2022-11-22 0.289 0 +0
2022-11-23 2022-11-21 0.289 0 +0
2022-11-22 2022-11-18 0.257 0 +0
2022-11-21 2022-11-17 0.257 0 +0
2022-11-18 2022-11-16 0.257 0 +0
2022-11-17 2022-11-15 0.256 0 +0
2022-11-16 2022-11-14 0.255 0 +0
2022-11-15 2022-11-11 0.255 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.255 0 +0
2022-11-04 2022-11-02 0.255 0 +0
2022-11-03 2022-11-01 0.255 0 +0
2022-11-02 2022-10-31 0.255 0 +0
2022-11-01 2022-10-28 0.255 0 +0
2022-10-31 2022-10-27 0.255 0 +0
2022-10-28 2022-10-26 0.275 0 +0
2022-10-27 2022-10-25 0.275 0 +0
2022-10-26 2022-10-24 0.275 0 +0
2022-10-25 2022-10-21 0.282 0 +0
2022-10-24 2022-10-20 0.282 0 +0
2022-10-21 2022-10-19 0.282 0 +0
2022-10-20 2022-10-18 0.282 0 +0
2022-10-19 2022-10-17 0.282 0 +0
2022-10-18 2022-10-14 0.282 0 +0
2022-10-17 2022-10-13 0.282 0 +0
2022-10-14 2022-10-12 0.296 0 +0
2022-10-13 2022-10-11 0.296 0 +0
2022-10-12 2022-10-10 0.296 0 +0
2022-10-11 2022-10-07 0.296 0 +0
2022-10-10 2022-10-06 0.296 0 +0
2022-10-07 2022-10-05 0.296 0 +0
2022-10-06 2022-10-03 0.296 0 +0
2022-10-05 2022-09-30 0.296 0 +0
2022-10-03 2022-09-29 0.296 0 +0
2022-09-30 2022-09-28 0.296 0 +0
2022-09-29 2022-09-27 0.296 0 +0
2022-09-28 2022-09-26 0.289 0 +0
2022-09-27 2022-09-23 0.334 0 +0
2022-09-26 2022-09-22 0.334 0 +0
2022-09-23 2022-09-21 0.334 0 +0
2022-09-22 2022-09-20 0.334 0 +0
2022-09-21 2022-09-19 0.334 0 +0
2022-09-20 2022-09-16 0.334 0 +0
2022-09-19 2022-09-15 0.334 0 +0
2022-09-16 2022-09-14 0.334 0 +0
2022-09-15 2022-09-13 0.334 0 +0
2022-09-14 2022-09-09 0.334 0 +0
2022-09-13 2022-09-08 0.334 0 +0
2022-09-09 2022-09-07 0.334 0 +0
2022-09-08 2022-09-06 0.334 0 +0
2022-09-07 2022-09-05 0.337 0 +0
2022-09-06 2022-09-02 0.337 0 +0
2022-09-05 2022-09-01 0.337 0 +0
2022-09-02 2022-08-31 0.337 0 +0
2022-09-01 2022-08-30 0.337 0 +0
2022-08-31 2022-08-29 0.337 0 +0
2022-08-30 2022-08-26 0.337 0 +0
2022-08-29 2022-08-25 0.337 0 +0
2022-08-26 2022-08-24 0.337 0 +0
2022-08-25 2022-08-23 0.337 0 +0
2022-08-24 2022-08-22 0.337 0 +0
2022-08-23 2022-08-19 0.317 0 +0
2022-08-22 2022-08-18 0.317 0 +0
2022-08-19 2022-08-17 0.317 0 +0
2022-08-18 2022-08-16 0.317 0 +0
2022-08-17 2022-08-15 0.317 0 +0
2022-08-16 2022-08-12 0.317 0 +0
2022-08-15 2022-08-11 0.317 0 +0
2022-08-12 2022-08-10 0.317 0 +0
2022-08-11 2022-08-09 0.317 0 +0
2022-08-10 2022-08-08 0.317 0 +0
2022-08-09 2022-08-05 0.317 0 +0
2022-08-08 2022-08-04 0.300 0 +0
2022-08-05 2022-08-03 0.322 0 +0
2022-08-04 2022-08-02 0.322 0 +0
2022-08-03 2022-08-01 0.314 0 +0
2022-08-02 2022-07-29 0.314 0 +0
2022-08-01 2022-07-28 0.314 0 +0
2022-07-29 2022-07-27 0.314 0 +0
2022-07-28 2022-07-26 0.314 0 +0
2022-07-27 2022-07-25 0.310 0 +0
2022-07-26 2022-07-22 0.372 0 +0
2022-07-25 2022-07-21 0.372 0 +0
2022-07-22 2022-07-20 0.372 0 +0
2022-07-21 2022-07-19 0.337 0 +0
2022-07-20 2022-07-18 0.337 0 +0
2022-07-19 2022-07-15 0.290 0 +0
2022-07-18 2022-07-14 0.292 0 +0
2022-07-15 2022-07-13 0.289 0 +0
2022-07-14 2022-07-12 0.317 0 +0
2022-07-13 2022-07-11 0.317 0 +0
2022-07-12 2022-07-08 0.318 0 +0
2022-07-11 2022-07-07 0.318 0 +0
2022-07-08 2022-07-06 0.330 0 +0
2022-07-07 2022-07-05 0.310 0 +0
2022-07-06 2022-07-04 0.310 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.351 0 +0
2022-06-30 2022-06-28 0.468 0 +0
2022-06-29 2022-06-27 0.468 0 +0
2022-06-28 2022-06-24 0.468 0 +0
2022-06-27 2022-06-23 0.247 0 +0
2022-06-24 2022-06-22 0.250 0 +0
2022-06-23 2022-06-21 0.276 0 +0
2022-06-22 2022-06-20 0.291 0 +0
2022-06-21 2022-06-17 0.291 0 +0
2022-06-20 2022-06-16 0.291 0 +0
2022-06-17 2022-06-15 0.291 0 +0
2022-06-16 2022-06-14 0.291 0 +0
2022-06-15 2022-06-13 0.296 0 +0
2022-06-14 2022-06-10 0.232 0 +0
2022-06-13 2022-06-09 0.247 0 +0
2022-06-10 2022-06-08 0.218 0 +0
2022-06-09 2022-06-07 0.218 0 +0
2022-06-08 2022-06-06 0.215 0 +0
2022-06-07 2022-06-02 0.212 0 +0
2022-06-06 2022-06-01 0.218 0 +0
2022-06-02 2022-05-31 0.218 0 +0
2022-06-01 2022-05-30 0.218 0 +0
2022-05-31 2022-05-27 0.218 0 +0
2022-05-30 2022-05-26 0.218 0 +0
2022-05-27 2022-05-25 0.218 0 +0
2022-05-26 2022-05-24 0.221 0 +0
2022-05-25 2022-05-23 0.221 0 +0
2022-05-24 2022-05-20 0.221 0 +0
2022-05-23 2022-05-19 0.221 0 +0
2022-05-20 2022-05-18 0.221 0 +0
2022-05-19 2022-05-17 0.218 0 +0
2022-05-18 2022-05-16 0.218 0 +0
2022-05-17 2022-05-13 0.218 0 +0
2022-05-16 2022-05-12 0.218 0 +0
2022-05-13 2022-05-11 0.232 0 +0
2022-05-12 2022-05-10 0.232 0 +0
2022-05-11 2022-05-06 0.262 0 +0
2022-05-10 2022-05-05 0.262 0 +0
2022-05-06 2022-05-04 0.238 0 +0
2022-05-05 2022-05-03 0.212 0 +0
2022-05-04 2022-04-29 0.212 0 +0
2022-05-03 2022-04-28 0.209 0 +0
2022-04-29 2022-04-27 0.209 0 +0
2022-04-28 2022-04-26 0.218 0 +0
2022-04-27 2022-04-25 0.209 0 +0
2022-04-26 2022-04-22 0.215 0 +0
2022-04-25 2022-04-21 0.215 0 +0
2022-04-22 2022-04-20 0.215 0 +0
2022-04-21 2022-04-19 0.215 0 +0
2022-04-20 2022-04-14 0.215 0 +0
2022-04-19 2022-04-13 0.224 0 +0
2022-04-14 2022-04-12 0.227 0 +0
2022-04-13 2022-04-11 0.227 0 +0
2022-04-12 2022-04-08 0.235 0 +0
2022-04-11 2022-04-07 0.232 0 +0
2022-04-08 2022-04-06 0.244 0 +0
2022-04-07 2022-04-04 0.250 0 +0
2022-04-06 2022-04-01 0.227 0 +0
2022-04-04 2022-03-31 0.209 0 +0
2022-04-01 2022-03-30 0.209 0 +0
2022-03-31 2022-03-29 0.209 0 +0
2022-03-30 2022-03-28 0.209 0 +0
2022-03-29 2022-03-25 0.209 0 +0
2022-03-28 2022-03-24 0.232 0 +0
2022-03-25 2022-03-23 0.244 0 +0
2022-03-24 2022-03-22 0.244 0 +0
2022-03-23 2022-03-21 0.247 0 +0
2022-03-22 2022-03-18 0.192 0 +0
2022-03-21 2022-03-17 0.192 0 +0
2022-03-18 2022-03-16 0.192 0 +0
2022-03-17 2022-03-15 0.192 0 +0
2022-03-16 2022-03-14 0.192 0 +0
2022-03-15 2022-03-11 0.209 0 +0
2022-03-14 2022-03-10 0.209 0 +0
2022-03-11 2022-03-09 0.209 0 +0
2022-03-10 2022-03-08 0.206 0 +0
2022-03-09 2022-03-07 0.218 0 +0
2022-03-08 2022-03-04 0.209 0 +0
2022-03-07 2022-03-03 0.209 0 +0
2022-03-04 2022-03-02 0.218 0 +0
2022-03-03 2022-03-01 0.218 0 +0
2022-03-02 2022-02-28 0.247 0 +0
2022-03-01 2022-02-25 0.247 0 +0
2022-02-28 2022-02-24 0.247 0 +0
2022-02-25 2022-02-23 0.241 0 +0
2022-02-24 2022-02-22 0.276 0 +0
2022-02-23 2022-02-21 0.276 0 +0
2022-02-22 2022-02-18 0.253 0 +0
2022-02-21 2022-02-17 0.256 0 +0
2022-02-18 2022-02-16 0.256 0 +0
2022-02-17 2022-02-15 0.244 0 +0
2022-02-16 2022-02-14 0.244 0 +0
2022-02-15 2022-02-11 0.235 0 +0
2022-02-14 2022-02-10 0.235 0 +0
2022-02-11 2022-02-09 0.285 0 +0
2022-02-10 2022-02-08 0.273 0 +0
2022-02-09 2022-02-07 0.201 0 +0
2022-02-08 2022-02-04 0.201 0 +0
2022-02-07 2022-01-31 0.201 0 +0
2022-02-04 2022-01-27 0.201 0 +0
2022-01-28 2022-01-26 0.203 0 +0
2022-01-27 2022-01-25 0.206 0 +0
2022-01-26 2022-01-24 0.209 0 +0
2022-01-25 2022-01-21 0.209 0 +0
2022-01-24 2022-01-20 0.201 0 +0
2022-01-21 2022-01-19 0.198 0 +0
2022-01-20 2022-01-18 0.198 0 +0
2022-01-19 2022-01-17 0.212 0 +0
2022-01-18 2022-01-14 0.212 0 +0
2022-01-17 2022-01-13 0.212 0 +0
2022-01-14 2022-01-12 0.212 0 +0
2022-01-13 2022-01-11 0.195 0 +0
2022-01-12 2022-01-10 0.189 0 +0
2022-01-11 2022-01-07 0.189 0 +0
2022-01-10 2022-01-06 0.203 0 +0
2022-01-07 2022-01-05 0.224 0 +0
2022-01-06 2022-01-04 0.209 0 +0
2022-01-05 2022-01-03 0.206 0 +0
2022-01-04 2021-12-31 0.201 0 +0
2022-01-03 2021-12-29 0.209 0 +0
2021-12-30 2021-12-28 0.212 0 +0
2021-12-29 2021-12-24 0.212 0 +0
2021-12-28 2021-12-22 0.212 0 +0
2021-12-23 2021-12-21 0.212 0 +0
2021-12-22 2021-12-20 0.212 0 +0
2021-12-21 2021-12-17 0.230 0 +0
2021-12-20 2021-12-16 0.218 0 +0
2021-12-17 2021-12-15 0.218 0 +0
2021-12-16 2021-12-14 0.218 0 +0
2021-12-15 2021-12-13 0.218 0 +0
2021-12-14 2021-12-10 0.218 0 +0
2021-12-13 2021-12-09 0.218 0 +0
2021-12-10 2021-12-08 0.212 0 +0
2021-12-09 2021-12-07 0.212 0 +0
2021-12-08 2021-12-06 0.227 0 +0
2021-12-07 2021-12-03 0.209 0 +0
2021-12-06 2021-12-02 0.212 0 +0
2021-12-03 2021-12-01 0.212 0 +0
2021-12-02 2021-11-30 0.227 0 +0
2021-12-01 2021-11-29 0.230 0 +0
2021-11-30 2021-11-26 0.230 0 +0
2021-11-29 2021-11-25 0.230 0 +0
2021-11-26 2021-11-24 0.230 0 +0
2021-11-25 2021-11-23 0.230 0 +0
2021-11-24 2021-11-22 0.232 0 +0
2021-11-23 2021-11-19 0.212 0 +0
2021-11-22 2021-11-18 0.224 0 +0
2021-11-19 2021-11-17 0.224 0 +0
2021-11-18 2021-11-16 0.227 0 +0
2021-11-17 2021-11-15 0.227 0 +0
2021-11-16 2021-11-12 0.221 0 +0
2021-11-15 2021-11-11 0.221 0 +0
2021-11-12 2021-11-10 0.221 0 +0
2021-11-11 2021-11-09 0.221 0 +0
2021-11-10 2021-11-08 0.221 0 +0
2021-11-09 2021-11-05 0.227 0 +0
2021-11-08 2021-11-04 0.212 0 +0
2021-11-05 2021-11-03 0.227 0 +0
2021-11-04 2021-11-02 0.227 0 +0
2021-11-03 2021-11-01 0.227 0 +0
2021-11-02 2021-10-29 0.230 0 +0
2021-11-01 2021-10-28 0.235 0 +0
2021-10-29 2021-10-27 0.235 0 +0
2021-10-28 2021-10-26 0.235 0 +0
2021-10-27 2021-10-25 0.241 0 +0
2021-10-26 2021-10-22 0.244 0 +0
2021-10-25 2021-10-21 0.224 0 +0
2021-10-22 2021-10-20 0.224 0 +0
2021-10-21 2021-10-19 0.224 0 +0
2021-10-20 2021-10-18 0.224 0 +0
2021-10-19 2021-10-15 0.227 0 +0
2021-10-18 2021-10-12 0.227 0 +0
2021-10-15 2021-10-11 0.227 0 +0
2021-10-12 2021-10-08 0.227 0 +0
2021-10-11 2021-10-07 0.212 0 +0
2021-10-08 2021-10-06 0.206 0 +0
2021-10-07 2021-10-05 0.206 0 +0
2021-10-06 2021-10-04 0.206 0 +0
2021-10-05 2021-09-30 0.241 0 +0
2021-10-04 2021-09-29 0.241 0 +0
2021-09-30 2021-09-28 0.241 0 +0
2021-09-29 2021-09-27 0.241 0 +0
2021-09-28 2021-09-24 0.241 0 +0
2021-09-27 2021-09-23 0.241 0 +0
2021-09-24 2021-09-21 0.227 0 +0
2021-09-23 2021-09-20 0.224 0 +0
2021-09-21 2021-09-17 0.224 0 +0
2021-09-20 2021-09-16 0.209 0 +0
2021-09-17 2021-09-15 0.215 0 +0
2021-09-16 2021-09-14 0.209 0 +0
2021-09-15 2021-09-13 0.192 0 +0
2021-09-14 2021-09-10 0.238 0 +0
2021-09-13 2021-09-09 0.250 0 +0
2021-09-10 2021-09-08 0.250 0 +0
2021-09-09 2021-09-07 0.250 0 +0
2021-09-08 2021-09-06 0.250 0 +0
2021-09-07 2021-09-03 0.250 0 +0
2021-09-06 2021-09-02 0.238 0 +0
2021-09-03 2021-09-01 0.259 0 +0
2021-09-02 2021-08-31 0.256 0 +0
2021-09-01 2021-08-30 0.232 0 +0
2021-08-31 2021-08-27 0.232 0 +0
2021-08-30 2021-08-26 0.218 0 +0
2021-08-27 2021-08-25 0.224 0 +0
2021-08-26 2021-08-24 0.224 0 +0
2021-08-25 2021-08-23 0.218 0 +0
2021-08-24 2021-08-20 0.212 0 +0
2021-08-23 2021-08-19 0.212 0 +0
2021-08-20 2021-08-18 0.212 0 +0
2021-08-19 2021-08-17 0.212 0 +0
2021-08-18 2021-08-16 0.212 0 +0
2021-08-17 2021-08-13 0.218 0 +0
2021-08-16 2021-08-12 0.218 0 +0
2021-08-13 2021-08-11 0.218 0 +0
2021-08-12 2021-08-10 0.218 0 +0
2021-08-11 2021-08-09 0.218 0 +0
2021-08-10 2021-08-06 0.232 0 +0
2021-08-09 2021-08-05 0.232 0 +0
2021-08-06 2021-08-04 0.232 0 +0
2021-08-05 2021-08-03 0.232 0 +0
2021-08-04 2021-08-02 0.232 0 +0
2021-08-03 2021-07-30 0.232 0 +0
2021-08-02 2021-07-29 0.232 0 +0
2021-07-30 2021-07-28 0.238 0 +0
2021-07-29 2021-07-27 0.238 0 +0
2021-07-28 2021-07-26 0.218 0 +0
2021-07-27 2021-07-23 0.218 0 +0
2021-07-26 2021-07-22 0.218 0 +0
2021-07-23 2021-07-21 0.215 0 +0
2021-07-22 2021-07-20 0.215 0 +0
2021-07-21 2021-07-19 0.215 0 +0
2021-07-20 2021-07-16 0.232 0 +0
2021-07-19 2021-07-15 0.232 0 +0
2021-07-16 2021-07-14 0.232 0 +0
2021-07-15 2021-07-13 0.232 0 +0
2021-07-14 2021-07-12 0.218 0 +0
2021-07-13 2021-07-09 0.218 0 +0
2021-07-12 2021-07-08 0.232 0 +0
2021-07-09 2021-07-07 0.232 0 +0
2021-07-08 2021-07-06 0.221 0 +0
2021-07-07 2021-07-05 0.232 0 +0
2021-07-06 2021-07-02 0.224 0 +0
2021-07-05 2021-06-30 0.227 0 +0
2021-07-02 2021-06-29 0.227 0 +0
2021-06-30 2021-06-28 0.247 0 +0
2021-06-29 2021-06-25 0.250 0 +0
2021-06-28 2021-06-24 0.250 0 +0
2021-06-25 2021-06-23 0.250 0 +0
2021-06-24 2021-06-22 0.247 0 +0
2021-06-23 2021-06-21 0.247 0 +0
2021-06-22 2021-06-18 0.247 0 +0
2021-06-21 2021-06-17 0.247 0 +0
2021-06-18 2021-06-16 0.250 0 +0
2021-06-17 2021-06-15 0.250 0 +0
2021-06-16 2021-06-11 0.256 0 +0
2021-06-15 2021-06-10 0.256 0 +0
2021-06-11 2021-06-09 0.276 0 +0
2021-06-10 2021-06-08 0.276 0 +0
2021-06-09 2021-06-07 0.259 0 +0
2021-06-08 2021-06-04 0.256 0 +0
2021-06-07 2021-06-03 0.244 0 +0
2021-06-04 2021-06-02 0.256 0 +0
2021-06-03 2021-06-01 0.224 0 +0
2021-06-02 2021-05-31 0.232 0 +0
2021-06-01 2021-05-28 0.238 0 +0
2021-05-31 2021-05-27 0.247 0 +0
2021-05-28 2021-05-26 0.230 0 +0
2021-05-27 2021-05-25 0.221 0 +0
2021-05-26 2021-05-24 0.221 0 +0
2021-05-25 2021-05-21 0.230 0 +0
2021-05-24 2021-05-20 0.230 0 +0
2021-05-21 2021-05-18 0.230 0 +0
2021-05-20 2021-05-17 0.218 0 +0
2021-05-18 2021-05-14 0.238 0 +0
2021-05-17 2021-05-13 0.221 0 +0
2021-05-14 2021-05-12 0.230 0 +0
2021-05-13 2021-05-11 0.227 0 +0
2021-05-12 2021-05-10 0.230 0 +0
2021-05-11 2021-05-07 0.232 0 +0
2021-05-10 2021-05-06 0.238 0 +0
2021-05-07 2021-05-05 0.238 0 +0
2021-05-06 2021-05-04 0.238 0 +0
2021-05-05 2021-05-03 0.224 0 +0
2021-05-04 2021-04-30 0.224 0 +0
2021-05-03 2021-04-29 0.232 0 +0
2021-04-30 2021-04-28 0.230 0 +0
2021-04-29 2021-04-27 0.230 0 +0
2021-04-28 2021-04-26 0.230 0 +0
2021-04-27 2021-04-23 0.230 0 +0
2021-04-26 2021-04-22 0.230 0 +0
2021-04-23 2021-04-21 0.235 0 +0
2021-04-22 2021-04-20 0.235 0 +0
2021-04-21 2021-04-19 0.235 0 +0
2021-04-20 2021-04-16 0.235 0 +0
2021-04-19 2021-04-15 0.232 0 +0
2021-04-16 2021-04-14 0.232 0 +0
2021-04-15 2021-04-13 0.253 0 +0
2021-04-14 2021-04-12 0.238 0 +0
2021-04-13 2021-04-09 0.238 0 +0
2021-04-12 2021-04-08 0.238 0 +0
2021-04-09 2021-04-07 0.238 0 +0
2021-04-08 2021-04-01 0.232 0 +0
2021-04-07 2021-03-31 0.232 0 +0
2021-04-01 2021-03-30 0.232 0 +0
2021-03-31 2021-03-29 0.232 0 +0
2021-03-30 2021-03-26 0.232 0 +0
2021-03-29 2021-03-25 0.232 0 +0
2021-03-26 2021-03-24 0.241 0 +0
2021-03-25 2021-03-23 0.247 0 +0
2021-03-24 2021-03-22 0.250 0 +0
2021-03-23 2021-03-19 0.250 0 +0
2021-03-22 2021-03-18 0.238 0 +0
2021-03-19 2021-03-17 0.250 0 +0
2021-03-18 2021-03-16 0.250 0 +0
2021-03-17 2021-03-15 0.250 0 +0
2021-03-16 2021-03-12 0.262 0 +0
2021-03-15 2021-03-11 0.262 0 +0
2021-03-12 2021-03-10 0.262 0 +0
2021-03-11 2021-03-09 0.270 0 +0
2021-03-10 2021-03-08 0.270 0 +0
2021-03-09 2021-03-05 0.259 0 +0
2021-03-08 2021-03-04 0.270 0 +0
2021-03-05 2021-03-03 0.270 0 +0
2021-03-04 2021-03-02 0.256 0 +0
2021-03-03 2021-03-01 0.262 0 +0
2021-03-02 2021-02-26 0.262 0 +0
2021-03-01 2021-02-25 0.285 0 +0
2021-02-26 2021-02-24 0.276 0 +0
2021-02-25 2021-02-23 0.247 0 +0
2021-02-24 2021-02-22 0.276 0 +0
2021-02-23 2021-02-19 0.250 0 +0
2021-02-22 2021-02-18 0.250 0 +0
2021-02-19 2021-02-17 0.291 0 +0
2021-02-18 2021-02-16 0.241 0 +0
2021-02-17 2021-02-11 0.232 0 +0
2021-02-16 2021-02-09 0.230 0 +0
2021-02-10 2021-02-08 0.247 0 +0
2021-02-09 2021-02-05 0.241 0 +0
2021-02-08 2021-02-04 0.232 0 +0
2021-02-05 2021-02-03 0.238 0 +0
2021-02-04 2021-02-02 0.230 0 +0
2021-02-03 2021-02-01 0.227 0 +0
2021-02-02 2021-01-29 0.227 0 +0
2021-02-01 2021-01-28 0.253 0 +0
2021-01-29 2021-01-27 0.253 0 +0
2021-01-28 2021-01-26 0.270 0 +0
2021-01-27 2021-01-25 0.285 0 +0
2021-01-26 2021-01-22 0.285 0 +0
2021-01-25 2021-01-21 0.285 0 +0
2021-01-22 2021-01-20 0.241 0 +0
2021-01-21 2021-01-19 0.241 0 +0
2021-01-20 2021-01-18 0.241 0 +0
2021-01-19 2021-01-15 0.230 0 +0
2021-01-18 2021-01-14 0.224 0 +0
2021-01-15 2021-01-13 0.227 0 +0
2021-01-14 2021-01-12 0.259 0 +0
2021-01-13 2021-01-11 0.221 0 +0
2021-01-12 2021-01-08 0.221 0 +0
2021-01-11 2021-01-07 0.221 0 +0
2021-01-08 2021-01-06 0.221 0 +0
2021-01-07 2021-01-05 0.221 0 +0
2021-01-06 2021-01-04 0.227 0 +0
2021-01-05 2020-12-31 0.224 0 +0
2021-01-04 2020-12-29 0.224 0 +0
2020-12-30 2020-12-28 0.224 0 +0
2020-12-29 2020-12-24 0.224 0 +0
2020-12-28 2020-12-22 0.224 0 +0
2020-12-23 2020-12-21 0.224 0 +0
2020-12-22 2020-12-18 0.227 0 +0
2020-12-21 2020-12-17 0.227 0 +0
2020-12-18 2020-12-16 0.270 0 +0
2020-12-17 2020-12-15 0.270 0 +0
2020-12-16 2020-12-14 0.270 0 +0
2020-12-15 2020-12-11 0.270 0 +0
2020-12-14 2020-12-10 0.276 0 +0
2020-12-11 2020-12-09 0.235 0 +0
2020-12-10 2020-12-08 0.235 0 +0
2020-12-09 2020-12-07 0.235 0 +0
2020-12-08 2020-12-04 0.235 0 +0
2020-12-07 2020-12-03 0.273 0 +0
2020-12-04 2020-12-02 0.250 0 +0
2020-12-03 2020-12-01 0.206 0 +0
2020-12-02 2020-11-30 0.212 0 +0
2020-12-01 2020-11-27 0.221 0 +0
2020-11-30 2020-11-26 0.221 0 +0
2020-11-27 2020-11-25 0.221 0 +0
2020-11-26 2020-11-24 0.218 0 +0
2020-11-25 2020-11-23 0.218 0 +0
2020-11-24 2020-11-20 0.218 0 +0
2020-11-23 2020-11-19 0.218 0 +0
2020-11-20 2020-11-18 0.218 0 +0
2020-11-19 2020-11-17 0.218 0 +0
2020-11-18 2020-11-16 0.224 0 +0
2020-11-17 2020-11-13 0.247 0 +0
2020-11-16 2020-11-12 0.247 0 +0
2020-11-13 2020-11-11 0.247 0 +0
2020-11-12 2020-11-10 0.247 0 +0
2020-11-11 2020-11-09 0.244 0 +0
2020-11-10 2020-11-06 0.244 0 +0
2020-11-09 2020-11-05 0.244 0 +0
2020-11-06 2020-11-04 0.244 0 +0
2020-11-05 2020-11-03 0.247 0 +0
2020-11-04 2020-11-02 0.238 0 +0
2020-11-03 2020-10-30 0.279 0 +0
2020-11-02 2020-10-29 0.235 0 +0
2020-10-30 2020-10-28 0.235 0 +0
2020-10-29 2020-10-27 0.238 0 +0
2020-10-28 2020-10-23 0.247 0 +0
2020-10-27 2020-10-22 0.247 0 +0
2020-10-23 2020-10-21 0.247 0 +0
2020-10-22 2020-10-20 0.247 0 +0
2020-10-21 2020-10-19 0.230 0 +0
2020-10-20 2020-10-16 0.230 0 +0
2020-10-19 2020-10-15 0.230 0 +0
2020-10-16 2020-10-14 0.218 0 +0
2020-10-15 2020-10-12 0.241 0 +0
2020-10-14 2020-10-09 0.253 0 +0
2020-10-12 2020-10-08 0.253 0 +0
2020-10-09 2020-10-07 0.256 0 +0
2020-10-08 2020-10-06 0.256 0 +0
2020-10-07 2020-10-05 0.218 0 +0
2020-10-06 2020-09-30 0.232 0 +0
2020-10-05 2020-09-29 0.235 0 +0
2020-09-30 2020-09-28 0.235 0 +0
2020-09-29 2020-09-25 0.235 0 +0
2020-09-28 2020-09-24 0.262 0 +0
2020-09-25 2020-09-23 0.262 0 +0
2020-09-24 2020-09-22 0.262 0 +0
2020-09-23 2020-09-21 0.262 0 +0
2020-09-22 2020-09-18 0.264 0 +0
2020-09-21 2020-09-17 0.285 0 +0
2020-09-18 2020-09-16 0.323 0 +0
2020-09-17 2020-09-15 0.276 0 +0
2020-09-16 2020-09-14 0.285 0 +0
2020-09-15 2020-09-11 0.308 0 +0
2020-09-14 2020-09-10 0.314 0 +0
2020-09-11 2020-09-09 0.349 0 +0
2020-09-10 2020-09-08 0.349 0 +0
2020-09-09 2020-09-07 0.349 0 +0
2020-09-08 2020-09-04 0.349 0 +0
2020-09-07 2020-09-03 0.320 0 +0
2020-09-04 2020-09-02 0.285 0 +0
2020-09-03 2020-09-01 0.285 0 +0
2020-09-02 2020-08-31 0.285 0 +0
2020-09-01 2020-08-28 0.285 0 +0
2020-08-31 2020-08-27 0.288 0 +0
2020-08-28 2020-08-26 0.285 0 +0
2020-08-27 2020-08-25 0.291 0 +0
2020-08-26 2020-08-24 0.291 0 +0
2020-08-25 2020-08-21 0.285 0 +0
2020-08-24 2020-08-20 0.285 0 +0
2020-08-21 2020-08-19 0.291 0 +0
2020-08-20 2020-08-18 0.291 0 +0
2020-08-19 2020-08-17 0.291 0 +0
2020-08-18 2020-08-14 0.291 0 +0
2020-08-17 2020-08-13 0.291 0 +0
2020-08-14 2020-08-12 0.291 0 +0
2020-08-13 2020-08-11 0.291 0 +0
2020-08-12 2020-08-10 0.276 0 +0
2020-08-11 2020-08-07 0.276 0 +0
2020-08-10 2020-08-06 0.276 0 +0
2020-08-07 2020-08-05 0.291 0 +0
2020-08-06 2020-08-04 0.291 0 +0
2020-08-05 2020-08-03 0.291 0 +0
2020-08-04 2020-07-31 0.291 0 +0
2020-08-03 2020-07-30 0.270 0 +0
2020-07-31 2020-07-29 0.267 0 +0
2020-07-30 2020-07-28 0.264 0 +0
2020-07-29 2020-07-27 0.264 0 +0
2020-07-28 2020-07-24 0.259 0 +0
2020-07-27 2020-07-23 0.256 0 +0
2020-07-24 2020-07-22 0.256 0 +0
2020-07-23 2020-07-21 0.320 0 +0
2020-07-22 2020-07-20 0.320 0 +0
2020-07-21 2020-07-17 0.421 0 +0
2020-07-20 2020-07-16 0.427 0 +0
2020-07-17 2020-07-15 0.430 0 +0
2020-07-16 2020-07-14 0.436 0 +0
2020-07-15 2020-07-13 0.450 0 +0
2020-07-14 2020-07-10 0.413 0 +0
2020-07-13 2020-07-09 0.407 0 +0
2020-07-10 2020-07-08 0.346 0 +0
2020-07-09 2020-07-07 0.346 0 +0
2020-07-08 2020-07-06 0.363 0 +0
2020-07-07 2020-07-03 0.296 0 +0
2020-07-06 2020-07-02 0.279 0 +0
2020-07-03 2020-06-30 0.262 0 +0
2020-07-02 2020-06-29 0.256 0 +0
2020-06-30 2020-06-26 0.247 0 +0
2020-06-29 2020-06-24 0.262 0 +0
2020-06-26 2020-06-23 0.262 0 +0
2020-06-24 2020-06-22 0.259 0 +0
2020-06-23 2020-06-19 0.247 0 +0
2020-06-22 2020-06-18 0.247 0 +0
2020-06-19 2020-06-17 0.241 0 +0
2020-06-18 2020-06-16 0.227 0 +0
2020-06-17 2020-06-15 0.224 0 +0
2020-06-16 2020-06-12 0.227 0 +0
2020-06-15 2020-06-11 0.227 0 +0
2020-06-12 2020-06-10 0.230 0 +0
2020-06-11 2020-06-09 0.235 0 +0
2020-06-10 2020-06-08 0.218 0 +0
2020-06-09 2020-06-05 0.230 0 +0
2020-06-08 2020-06-04 0.212 0 +0
2020-06-05 2020-06-03 0.230 0 +0
2020-06-04 2020-06-02 0.209 0 +0
2020-06-03 2020-06-01 0.215 0 +0
2020-06-02 2020-05-29 0.221 0 +0
2020-06-01 2020-05-28 0.218 0 +0
2020-05-29 2020-05-27 0.218 0 +0
2020-05-28 2020-05-26 0.218 0 +0
2020-05-27 2020-05-25 0.218 0 +0
2020-05-26 2020-05-22 0.218 0 +0
2020-05-25 2020-05-21 0.218 0 +0
2020-05-22 2020-05-20 0.221 0 +0
2020-05-21 2020-05-19 0.224 0 +0
2020-05-20 2020-05-18 0.224 0 +0
2020-05-19 2020-05-15 0.224 0 +0
2020-05-18 2020-05-14 0.221 0 +0
2020-05-15 2020-05-13 0.259 0 +0
2020-05-14 2020-05-12 0.256 0 +0
2020-05-13 2020-05-11 0.256 0 +0
2020-05-12 2020-05-08 0.267 0 +0
2020-05-11 2020-05-07 0.267 0 +0
2020-05-08 2020-05-06 0.256 0 +0
2020-05-07 2020-05-05 0.247 0 +0
2020-05-06 2020-05-04 0.215 0 +0
2020-05-05 2020-04-29 0.212 0 +0
2020-05-04 2020-04-28 0.206 0 +0
2020-04-29 2020-04-27 0.206 0 +0
2020-04-28 2020-04-24 0.203 0 +0
2020-04-27 2020-04-23 0.203 0 +0
2020-04-24 2020-04-22 0.232 0 +0
2020-04-23 2020-04-21 0.232 0 +0
2020-04-22 2020-04-20 0.203 0 +0
2020-04-21 2020-04-17 0.203 0 +0
2020-04-20 2020-04-16 0.232 0 +0
2020-04-17 2020-04-15 0.232 0 +0
2020-04-16 2020-04-14 0.232 0 +0
2020-04-15 2020-04-09 0.232 0 +0
2020-04-14 2020-04-08 0.189 0 +0
2020-04-09 2020-04-07 0.209 0 +0
2020-04-08 2020-04-06 0.209 0 +0
2020-04-07 2020-04-03 0.203 0 +0
2020-04-06 2020-04-02 0.244 0 +0
2020-04-03 2020-04-01 0.244 0 +0
2020-04-02 2020-03-31 0.244 0 +0
2020-04-01 2020-03-30 0.247 0 +0
2020-03-31 2020-03-27 0.247 0 +0
2020-03-30 2020-03-26 0.238 0 +0
2020-03-27 2020-03-25 0.238 0 +0
2020-03-26 2020-03-24 0.224 0 +0
2020-03-25 2020-03-23 0.241 0 +0
2020-03-24 2020-03-20 0.238 0 +0
2020-03-23 2020-03-19 0.238 0 +0
2020-03-20 2020-03-18 0.264 0 +0
2020-03-19 2020-03-17 0.270 0 +0
2020-03-18 2020-03-16 0.288 0 +0
2020-03-17 2020-03-13 0.291 0 +0
2020-03-16 2020-03-12 0.288 0 +0
2020-03-13 2020-03-11 0.343 0 +0
2020-03-12 2020-03-10 0.323 0 +0
2020-03-11 2020-03-09 0.334 0 +0
2020-03-10 2020-03-06 0.346 0 +0
2020-03-09 2020-03-05 0.346 0 +0
2020-03-06 2020-03-04 0.346 0 +0
2020-03-05 2020-03-03 0.346 0 +0
2020-03-04 2020-03-02 0.346 0 +0
2020-03-03 2020-02-28 0.328 0 +0
2020-03-02 2020-02-27 0.357 0 +0
2020-02-28 2020-02-26 0.378 0 +0
2020-02-27 2020-02-25 0.378 0 +0
2020-02-26 2020-02-24 0.378 0 +0
2020-02-25 2020-02-21 0.378 0 +0
2020-02-24 2020-02-20 0.378 0 +0
2020-02-21 2020-02-19 0.349 0 +0
2020-02-20 2020-02-18 0.349 0 +0
2020-02-19 2020-02-17 0.384 0 +0
2020-02-18 2020-02-14 0.352 0 +0
2020-02-17 2020-02-13 0.349 0 +0
2020-02-14 2020-02-12 0.349 0 +0
2020-02-13 2020-02-11 0.349 0 +0
2020-02-12 2020-02-10 0.355 0 +0
2020-02-11 2020-02-07 0.355 0 +0
2020-02-10 2020-02-06 0.334 0 +0
2020-02-07 2020-02-05 0.331 0 +0
2020-02-06 2020-02-04 0.360 0 +0
2020-02-05 2020-02-03 0.360 0 +0
2020-02-04 2020-01-31 0.334 0 +0
2020-02-03 2020-01-30 0.360 0 +0
2020-01-31 2020-01-29 0.360 0 +0
2020-01-30 2020-01-24 0.363 0 +0
2020-01-29 2020-01-22 0.381 0 +0
2020-01-23 2020-01-21 0.387 0 +0
2020-01-22 2020-01-20 0.387 0 +0
2020-01-21 2020-01-17 0.378 0 +0
2020-01-20 2020-01-16 0.369 0 +0
2020-01-17 2020-01-15 0.369 0 +0
2020-01-16 2020-01-14 0.366 0 +0
2020-01-15 2020-01-13 0.384 0 +0
2020-01-14 2020-01-10 0.378 0 +0
2020-01-13 2020-01-09 0.369 0 +0
2020-01-10 2020-01-08 0.389 0 +0
2020-01-09 2020-01-07 0.389 0 +0
2020-01-08 2020-01-06 0.378 0 +0
2020-01-07 2020-01-03 0.404 0 +0
2020-01-06 2020-01-02 0.381 0 +0
2020-01-03 2019-12-31 0.401 0 +0
2020-01-02 2019-12-27 0.404 0 +0
2019-12-30 2019-12-24 0.430 0 +0
2019-12-27 2019-12-20 0.474 0 +0
2019-12-23 2019-12-19 0.503 0 +0
2019-12-20 2019-12-18 0.465 0 +0
2019-12-19 2019-12-17 0.462 0 +0
2019-12-18 2019-12-16 0.465 0 +0
2019-12-17 2019-12-13 0.404 0 +0
2019-12-16 2019-12-12 0.395 0 +0
2019-12-13 2019-12-11 0.387 0 +0
2019-12-12 2019-12-10 0.381 0 +0
2019-12-11 2019-12-09 0.375 0 +0
2019-12-10 2019-12-06 0.421 0 +0
2019-12-09 2019-12-05 0.421 0 +0
2019-12-06 2019-12-04 0.488 0 +0
2019-12-05 2019-12-03 0.436 0 +0
2019-12-04 2019-12-02 0.491 0 +0
2019-12-03 2019-11-29 0.503 0 +0
2019-12-02 2019-11-28 0.401 0 +0
2019-11-29 2019-11-27 0.395 0 +0
2019-11-28 2019-11-26 0.523 0 +0
2019-11-27 2019-11-25 0.480 0 +0
2019-11-26 2019-11-22 0.480 0 +0
2019-11-25 2019-11-21 0.442 0 +0
2019-11-22 2019-11-20 0.424 0 +0
2019-11-21 2019-11-19 0.404 0 +0
2019-11-20 2019-11-18 0.375 0 +0
2019-11-19 2019-11-15 0.325 0 +0
2019-11-18 2019-11-14 0.378 0 +0
2019-11-15 2019-11-13 0.378 0 +0
2019-11-14 2019-11-12 0.352 0 +0
2019-11-13 2019-11-11 0.357 0 +0
2019-11-12 2019-11-08 0.357 0 +0
2019-11-11 2019-11-07 0.357 0 +0
2019-11-08 2019-11-06 0.378 0 +0
2019-11-07 2019-11-05 0.375 0 +0
2019-11-06 2019-11-04 0.395 0 +0
2019-11-05 2019-11-01 0.407 0 +0
2019-11-04 2019-10-31 0.375 0 +0
2019-11-01 2019-10-30 0.363 0 +0
2019-10-31 2019-10-29 0.355 0 +0
2019-10-30 2019-10-28 0.413 0 +0
2019-10-29 2019-10-25 0.413 0 +0
2019-10-28 2019-10-24 0.424 0 +0
2019-10-25 2019-10-23 0.436 0 +0
2019-10-24 2019-10-22 0.392 0 +0
2019-10-23 2019-10-21 0.398 0 +0
2019-10-22 2019-10-18 0.392 0 +0
2019-10-21 2019-10-17 0.395 0 +0
2019-10-18 2019-10-16 0.395 0 +0
2019-10-17 2019-10-15 0.360 0 +0
2019-10-16 2019-10-14 0.360 0 +0
2019-10-15 2019-10-11 0.349 0 +0
2019-10-14 2019-10-10 0.349 0 +0
2019-10-11 2019-10-09 0.352 0 +0
2019-10-10 2019-10-08 0.352 0 +0
2019-10-09 2019-10-04 0.334 0 +0
2019-10-08 2019-10-03 0.337 0 +0
2019-10-04 2019-10-02 0.337 0 +0
2019-10-03 2019-09-30 0.323 0 +0
2019-10-02 2019-09-27 0.334 0 +0
2019-09-30 2019-09-26 0.334 0 +0
2019-09-27 2019-09-25 0.349 0 +0
2019-09-26 2019-09-24 0.349 0 +0
2019-09-25 2019-09-23 0.349 0 +0
2019-09-24 2019-09-20 0.357 0 +0
2019-09-23 2019-09-19 0.372 0 +0
2019-09-20 2019-09-18 0.363 0 +0
2019-09-19 2019-09-17 0.384 0 +0
2019-09-18 2019-09-16 0.384 0 +0
2019-09-17 2019-09-13 0.387 0 +0
2019-09-16 2019-09-12 0.389 0 +0
2019-09-13 2019-09-11 0.392 0 +0
2019-09-12 2019-09-10 0.392 0 +0
2019-09-11 2019-09-09 0.392 0 +0
2019-09-10 2019-09-06 0.392 0 +0
2019-09-09 2019-09-05 0.389 0 +0
2019-09-06 2019-09-04 0.355 0 +0
2019-09-05 2019-09-03 0.372 0 +0
2019-09-04 2019-09-02 0.421 0 +0
2019-09-03 2019-08-30 0.436 0 +0
2019-09-02 2019-08-29 0.436 0 +0
2019-08-30 2019-08-28 0.436 0 +0
2019-08-29 2019-08-27 0.436 0 +0
2019-08-28 2019-08-26 0.436 0 +0
2019-08-27 2019-08-23 0.436 0 +0
2019-08-26 2019-08-22 0.436 0 +0
2019-08-23 2019-08-21 0.410 0 +0
2019-08-22 2019-08-20 0.433 0 +0
2019-08-21 2019-08-19 0.433 0 +0
2019-08-20 2019-08-16 0.407 0 +0
2019-08-19 2019-08-15 0.407 0 +0
2019-08-16 2019-08-14 0.407 0 +0
2019-08-15 2019-08-13 0.407 0 +0
2019-08-14 2019-08-12 0.363 0 +0
2019-08-13 2019-08-09 0.491 0 +0
2019-08-12 2019-08-08 0.407 0 +0
2019-08-09 2019-08-07 0.494 0 +0
2019-08-08 2019-08-06 0.494 0 +0
2019-08-07 2019-08-05 0.494 0 +0
2019-08-06 2019-08-02 0.465 0 +0
2019-08-05 2019-08-01 0.471 0 +0
2019-08-02 2019-07-31 0.471 0 +0
2019-08-01 2019-07-30 0.471 0 +0
2019-07-31 2019-07-29 0.471 0 +0
2019-07-30 2019-07-26 0.480 0 +0
2019-07-29 2019-07-25 0.480 0 +0
2019-07-26 2019-07-24 0.494 0 +0
2019-07-25 2019-07-23 0.514 0 +0
2019-07-24 2019-07-22 0.514 0 +0
2019-07-23 2019-07-19 0.532 0 +0
2019-07-22 2019-07-18 0.442 0 +0
2019-07-19 2019-07-17 0.436 0 +0
2019-07-18 2019-07-16 0.430 0 +0
2019-07-17 2019-07-15 0.445 0 +0
2019-07-16 2019-07-12 0.445 0 +0
2019-07-15 2019-07-11 0.442 0 +0
2019-07-12 2019-07-10 0.450 0 +0
2019-07-11 2019-07-09 0.465 0 +0
2019-07-10 2019-07-08 0.465 0 +0
2019-07-09 2019-07-05 0.430 0 +0
2019-07-08 2019-07-04 0.459 0 +0
2019-07-05 2019-07-03 0.459 0 +0
2019-07-04 2019-07-02 0.418 0 +0
2019-07-03 2019-06-28 0.413 0 +0
2019-07-02 2019-06-27 0.413 0 +0
2019-06-28 2019-06-26 0.421 0 +0
2019-06-27 2019-06-25 0.416 0 +0
2019-06-26 2019-06-24 0.416 0 +0
2019-06-25 2019-06-21 0.436 0 +0
2019-06-24 2019-06-20 0.436 0 +0
2019-06-21 2019-06-19 0.456 0 +0
2019-06-20 2019-06-18 0.453 0 +0
2019-06-19 2019-06-17 0.523 0 +0
2019-06-18 2019-06-14 0.549 0 +0
2019-06-17 2019-06-13 0.581 0 +0
2019-06-14 2019-06-12 0.468 0 +0
2019-06-13 2019-06-11 0.494 0 +0
2019-06-12 2019-06-10 0.494 0 +0
2019-06-11 2019-06-06 0.459 0 +0
2019-06-10 2019-06-05 0.523 0 +0
2019-06-06 2019-06-04 0.523 0 +0
2019-06-05 2019-06-03 0.523 0 +0
2019-06-04 2019-05-31 0.523 0 +0
2019-06-03 2019-05-30 0.523 0 +0
2019-05-31 2019-05-29 0.523 0 +0
2019-05-30 2019-05-28 0.523 0 +0
2019-05-29 2019-05-27 0.509 0 +0
2019-05-28 2019-05-24 0.552 0 +0
2019-05-27 2019-05-23 0.561 0 +0
2019-05-24 2019-05-22 0.564 0 +0
2019-05-23 2019-05-21 0.529 0 +0
2019-05-22 2019-05-20 0.506 0 +0
2019-05-21 2019-05-17 0.552 0 +0
2019-05-20 2019-05-16 0.564 0 +0
2019-05-17 2019-05-15 0.575 0 +0
2019-05-16 2019-05-14 0.541 0 +0
2019-05-15 2019-05-10 0.552 0 +0
2019-05-14 2019-05-09 0.552 0 +0
2019-05-10 2019-05-08 0.552 0 +0
2019-05-09 2019-05-07 0.509 0 +0
2019-05-08 2019-05-06 0.517 0 +0
2019-05-07 2019-05-03 0.538 0 +0
2019-05-06 2019-05-02 0.546 0 +0
2019-05-03 2019-04-30 0.517 0 +0
2019-05-02 2019-04-29 0.517 0 +0
2019-04-30 2019-04-26 0.523 0 +0
2019-04-29 2019-04-25 0.514 0 +0
2019-04-26 2019-04-24 0.517 0 +0
2019-04-25 2019-04-23 0.517 0 +0
2019-04-24 2019-04-18 0.526 0 +0
2019-04-23 2019-04-17 0.535 0 +0
2019-04-18 2019-04-16 0.541 0 +0
2019-04-17 2019-04-15 0.541 0 +0
2019-04-16 2019-04-12 0.541 0 +0
2019-04-15 2019-04-11 0.541 0 +0
2019-04-12 2019-04-10 0.532 0 +0
2019-04-11 2019-04-09 0.552 0 +0
2019-04-10 2019-04-08 0.567 0 +0
2019-04-09 2019-04-04 0.567 0 +0
2019-04-08 2019-04-03 0.561 0 +0
2019-04-04 2019-04-02 0.561 0 +0
2019-04-03 2019-04-01 0.567 0 +0
2019-04-02 2019-03-29 0.543 0 +0
2019-04-01 2019-03-28 0.494 0 +0
2019-03-29 2019-03-27 0.494 0 +0
2019-03-28 2019-03-26 0.509 0 +0
2019-03-27 2019-03-25 0.509 0 +0
2019-03-26 2019-03-22 0.506 0 +0
2019-03-25 2019-03-21 0.558 0 +0
2019-03-22 2019-03-20 0.529 0 +0
2019-03-21 2019-03-19 0.546 0 +0
2019-03-20 2019-03-18 0.509 0 +0
2019-03-19 2019-03-15 0.480 0 +0
2019-03-18 2019-03-14 0.474 0 +0
2019-03-15 2019-03-13 0.459 0 +0
2019-03-14 2019-03-12 0.459 0 +0
2019-03-13 2019-03-11 0.474 0 +0
2019-03-12 2019-03-08 0.480 0 +0
2019-03-11 2019-03-07 0.445 0 +0
2019-03-08 2019-03-06 0.462 0 +0
2019-03-07 2019-03-05 0.401 0 +0
2019-03-06 2019-03-04 0.436 0 +0
2019-03-05 2019-03-01 0.442 0 +0
2019-03-04 2019-02-28 0.421 0 +0
2019-03-01 2019-02-27 0.404 0 +0
2019-02-28 2019-02-26 0.436 0 +0
2019-02-27 2019-02-25 0.398 0 +0
2019-02-26 2019-02-22 0.398 0 +0
2019-02-25 2019-02-21 0.398 0 +0
2019-02-22 2019-02-20 0.395 0 +0
2019-02-21 2019-02-19 0.421 0 +0
2019-02-20 2019-02-18 0.387 0 +0
2019-02-19 2019-02-15 0.445 0 +0
2019-02-18 2019-02-14 0.445 0 +0
2019-02-15 2019-02-13 0.436 0 +0
2019-02-14 2019-02-12 0.436 0 +0
2019-02-13 2019-02-11 0.436 0 +0
2019-02-12 2019-02-08 0.436 0 +0
2019-02-11 2019-02-04 0.436 0 +0
2019-02-08 2019-01-31 0.427 0 +0
2019-02-01 2019-01-30 0.407 0 +0
2019-01-31 2019-01-29 0.407 0 +0
2019-01-30 2019-01-28 0.436 0 +0
2019-01-29 2019-01-25 0.421 0 +0
2019-01-28 2019-01-24 0.413 0 +0
2019-01-25 2019-01-23 0.413 0 +0
2019-01-24 2019-01-22 0.433 0 +0
2019-01-23 2019-01-21 0.433 0 +0
2019-01-22 2019-01-18 0.436 0 +0
2019-01-21 2019-01-17 0.366 0 +0
2019-01-18 2019-01-16 0.433 0 +0
2019-01-17 2019-01-15 0.436 0 +0
2019-01-16 2019-01-14 0.378 0 +0
2019-01-15 2019-01-11 0.378 0 +0
2019-01-14 2019-01-10 0.378 0 +0
2019-01-11 2019-01-09 0.378 0 +0
2019-01-10 2019-01-08 0.375 0 +0
2019-01-09 2019-01-07 0.375 0 +0
2019-01-08 2019-01-04 0.363 0 +0
2019-01-07 2019-01-03 0.378 0 +0
2019-01-04 2019-01-02 0.378 0 +0
2019-01-03 2018-12-31 0.378 0 +0
2019-01-02 2018-12-27 0.369 0 +0
2018-12-28 2018-12-24 0.378 0 +0
2018-12-27 2018-12-20 0.404 0 +0
2018-12-21 2018-12-19 0.404 0 +0
2018-12-20 2018-12-18 0.404 0 +0
2018-12-19 2018-12-17 0.404 0 +0
2018-12-18 2018-12-14 0.404 0 +0
2018-12-17 2018-12-13 0.416 0 +0
2018-12-14 2018-12-12 0.445 0 +0
2018-12-13 2018-12-11 0.416 0 +0
2018-12-12 2018-12-10 0.430 0 +0
2018-12-11 2018-12-07 0.430 0 +0
2018-12-10 2018-12-06 0.465 0 +0
2018-12-07 2018-12-05 0.465 0 +0
2018-12-06 2018-12-04 0.465 0 +0
2018-12-05 2018-12-03 0.480 0 +0
2018-12-04 2018-11-30 0.480 0 +0
2018-12-03 2018-11-29 0.480 0 +0
2018-11-30 2018-11-28 0.465 0 +0
2018-11-29 2018-11-27 0.480 0 +0
2018-11-28 2018-11-26 0.480 0 +0
2018-11-27 2018-11-23 0.465 0 +0
2018-11-26 2018-11-22 0.491 0 +0
2018-11-23 2018-11-21 0.500 0 +0
2018-11-22 2018-11-20 0.529 0 +0
2018-11-21 2018-11-19 0.532 0 +0
2018-11-20 2018-11-16 0.529 0 +0
2018-11-19 2018-11-15 0.546 0 +0
2018-11-16 2018-11-14 0.503 0 +0
2018-11-15 2018-11-13 0.509 0 +0
2018-11-14 2018-11-12 0.509 0 +0
2018-11-13 2018-11-09 0.532 0 +0
2018-11-12 2018-11-08 0.503 0 +0
2018-11-09 2018-11-07 0.369 0 +0
2018-11-08 2018-11-06 0.421 0 +0
2018-11-07 2018-11-05 0.421 0 +0
2018-11-06 2018-11-02 0.421 0 +0
2018-11-05 2018-11-01 0.360 0 +0
2018-11-02 2018-10-31 0.360 0 +0
2018-11-01 2018-10-30 0.369 0 +0
2018-10-31 2018-10-29 0.369 0 +0
2018-10-30 2018-10-26 0.369 0 +0
2018-10-29 2018-10-25 0.366 0 +0
2018-10-26 2018-10-24 0.387 0 +0
2018-10-25 2018-10-23 0.387 0 +0
2018-10-24 2018-10-22 0.384 0 +0
2018-10-23 2018-10-19 0.384 0 +0
2018-10-22 2018-10-18 0.378 0 +0
2018-10-19 2018-10-16 0.416 0 +0
2018-10-18 2018-10-15 0.378 0 +0
2018-10-16 2018-10-12 0.378 0 +0
2018-10-15 2018-10-11 0.378 0 +0
2018-10-12 2018-10-10 0.416 0 +0
2018-10-11 2018-10-09 0.424 0 +0
2018-10-10 2018-10-08 0.424 0 +0
2018-10-09 2018-10-05 0.424 0 +0
2018-10-08 2018-10-04 0.404 0 +0
2018-10-05 2018-10-03 0.436 0 +0
2018-10-04 2018-10-02 0.427 0 +0
2018-10-03 2018-09-28 0.427 0 +0
2018-10-02 2018-09-27 0.427 0 +0
2018-09-28 2018-09-26 0.427 0 +0
2018-09-27 2018-09-24 0.421 0 +0
2018-09-26 2018-09-21 0.439 0 +0
2018-09-24 2018-09-20 0.439 0 +0
2018-09-21 2018-09-19 0.450 0 +0
2018-09-20 2018-09-18 0.450 0 +0
2018-09-19 2018-09-17 0.462 0 +0
2018-09-18 2018-09-14 0.462 0 +0
2018-09-17 2018-09-13 0.468 0 +0
2018-09-14 2018-09-12 0.471 0 +0
2018-09-13 2018-09-11 0.494 0 +0
2018-09-12 2018-09-10 0.439 0 +0
2018-09-11 2018-09-07 0.482 0 +0
2018-09-10 2018-09-06 0.488 0 +0
2018-09-07 2018-09-05 0.491 0 +0
2018-09-06 2018-09-04 0.491 0 +0
2018-09-05 2018-09-03 0.465 0 +0
2018-09-04 2018-08-31 0.494 0 +0
2018-09-03 2018-08-30 0.503 0 +0
2018-08-31 2018-08-29 0.500 0 +0
2018-08-30 2018-08-28 0.523 0 +0
2018-08-29 2018-08-27 0.520 0 +0
2018-08-28 2018-08-24 0.523 0 +0
2018-08-27 2018-08-23 0.523 0 +0
2018-08-24 2018-08-22 0.523 0 +0
2018-08-23 2018-08-21 0.532 0 +0
2018-08-22 2018-08-20 0.529 0 +0
2018-08-21 2018-08-17 0.538 0 +0
2018-08-20 2018-08-16 0.538 0 +0
2018-08-17 2018-08-15 0.532 0 +0
2018-08-16 2018-08-14 0.546 0 +0
2018-08-15 2018-08-13 0.575 0 +0
2018-08-14 2018-08-10 0.558 0 +0
2018-08-13 2018-08-09 0.552 0 +0
2018-08-10 2018-08-08 0.558 0 +0
2018-08-09 2018-08-07 0.558 0 +0
2018-08-08 2018-08-06 0.558 0 +0
2018-08-07 2018-08-03 0.558 0 +0
2018-08-06 2018-08-02 0.555 0 +0
2018-08-03 2018-08-01 0.558 0 +0
2018-08-02 2018-07-31 0.567 0 +0
2018-08-01 2018-07-30 0.573 0 +0
2018-07-31 2018-07-27 0.578 0 +0
2018-07-30 2018-07-26 0.581 0 +0
2018-07-27 2018-07-25 0.584 0 +0
2018-07-26 2018-07-24 0.573 0 +0
2018-07-25 2018-07-23 0.590 0 +0
2018-07-24 2018-07-20 0.590 0 +0
2018-07-23 2018-07-19 0.581 0 +0
2018-07-20 2018-07-18 0.570 0 +0
2018-07-19 2018-07-17 0.570 0 +0
2018-07-18 2018-07-16 0.549 0 +0
2018-07-17 2018-07-13 0.596 0 +0
2018-07-16 2018-07-12 0.573 0 +0
2018-07-13 2018-07-11 0.573 0 +0
2018-07-12 2018-07-10 0.573 0 +0
2018-07-11 2018-07-09 0.567 0 +0
2018-07-10 2018-07-06 0.549 0 +0
2018-07-09 2018-07-05 0.549 0 +0
2018-07-06 2018-07-04 0.546 0 +0
2018-07-05 2018-07-03 0.564 0 +0
2018-07-04 2018-06-29 0.546 0 +0
2018-07-03 2018-06-28 0.538 0 +0
2018-06-29 2018-06-27 0.538 0 +0
2018-06-28 2018-06-26 0.543 0 +0
2018-06-27 2018-06-25 0.535 0 +0
2018-06-26 2018-06-22 0.578 0 +0
2018-06-25 2018-06-21 0.570 0 +0
2018-06-22 2018-06-20 0.567 0 +0
2018-06-21 2018-06-19 0.552 0 +0
2018-06-20 2018-06-15 0.584 0 +0
2018-06-19 2018-06-14 0.584 0 +0
2018-06-15 2018-06-13 0.596 0 +0
2018-06-14 2018-06-12 0.581 0 +0
2018-06-13 2018-06-11 0.558 0 +0
2018-06-12 2018-06-08 0.596 0 +0
2018-06-11 2018-06-07 0.546 0 +0
2018-06-08 2018-06-06 0.546 0 +0
2018-06-07 2018-06-05 0.581 0 +0
2018-06-06 2018-06-04 0.546 0 +0
2018-06-05 2018-06-01 0.546 0 +0
2018-06-04 2018-05-31 0.549 0 +0
2018-06-01 2018-05-30 0.546 0 +0
2018-05-31 2018-05-29 0.546 0 +0
2018-05-30 2018-05-28 0.581 0 +0
2018-05-29 2018-05-25 0.552 0 +0
2018-05-28 2018-05-24 0.552 0 +0
2018-05-25 2018-05-23 0.552 0 +0
2018-05-24 2018-05-21 0.532 0 +0
2018-05-23 2018-05-18 0.567 0 +0
2018-05-21 2018-05-17 0.567 0 +0
2018-05-18 2018-05-16 0.567 0 +0
2018-05-17 2018-05-15 0.567 0 +0
2018-05-16 2018-05-14 0.578 0 +0
2018-05-15 2018-05-11 0.578 0 +0
2018-05-14 2018-05-10 0.590 0 +0
2018-05-11 2018-05-09 0.581 0 +0
2018-05-10 2018-05-08 0.581 0 +0
2018-05-09 2018-05-07 0.543 0 +0
2018-05-08 2018-05-04 0.543 0 +0
2018-05-07 2018-05-03 0.567 0 +0
2018-05-04 2018-05-02 0.567 0 +0
2018-05-03 2018-04-30 0.581 0 +0
2018-05-02 2018-04-27 0.581 0 +0
2018-04-30 2018-04-26 0.575 0 +0
2018-04-27 2018-04-25 0.575 0 +0
2018-04-26 2018-04-24 0.575 0 +0
2018-04-25 2018-04-23 0.581 0 +0
2018-04-24 2018-04-20 0.596 0 +0
2018-04-23 2018-04-19 0.593 0 +0
2018-04-20 2018-04-18 0.599 0 +0
2018-04-19 2018-04-17 0.610 0 +0
2018-04-18 2018-04-16 0.610 0 +0
2018-04-17 2018-04-13 0.613 0 +0
2018-04-16 2018-04-12 0.604 0 +0
2018-04-13 2018-04-11 0.607 0 +0
2018-04-12 2018-04-10 0.607 0 +0
2018-04-11 2018-04-09 0.604 0 +0
2018-04-10 2018-04-06 0.587 0 +0
2018-04-09 2018-04-04 0.581 0 +0
2018-04-06 2018-04-03 0.599 0 +0
2018-04-04 2018-03-29 0.599 0 +0
2018-04-03 2018-03-28 0.616 0 +0
2018-03-29 2018-03-27 0.639 0 +0
2018-03-28 2018-03-26 0.616 0 +0
2018-03-27 2018-03-23 0.622 0 +0
2018-03-26 2018-03-22 0.604 0 +0
2018-03-23 2018-03-21 0.599 0 +0
2018-03-22 2018-03-20 0.619 0 +0
2018-03-21 2018-03-19 0.613 0 +0
2018-03-20 2018-03-16 0.613 0 +0
2018-03-19 2018-03-15 0.610 0 +0
2018-03-16 2018-03-14 0.634 0 +0
2018-03-15 2018-03-13 0.654 0 +0
2018-03-14 2018-03-12 0.666 0 +0
2018-03-13 2018-03-09 0.654 0 +0
2018-03-12 2018-03-08 0.596 0 +0
2018-03-09 2018-03-07 0.593 0 +0
2018-03-08 2018-03-06 0.610 0 +0
2018-03-07 2018-03-05 0.616 0 +0
2018-03-06 2018-03-02 0.616 0 +0
2018-03-05 2018-03-01 0.616 0 +0
2018-03-02 2018-02-28 0.599 0 +0
2018-03-01 2018-02-27 0.639 0 +0
2018-02-28 2018-02-26 0.639 0 +0
2018-02-27 2018-02-23 0.657 0 +0
2018-02-26 2018-02-22 0.642 0 +0
2018-02-23 2018-02-21 0.634 0 +0
2018-02-22 2018-02-20 0.654 0 +0
2018-02-21 2018-02-15 0.654 0 +0
2018-02-20 2018-02-13 0.604 0 +0
2018-02-14 2018-02-12 0.587 0 +0
2018-02-13 2018-02-09 0.610 0 +0
2018-02-12 2018-02-08 0.616 0 +0
2018-02-09 2018-02-07 0.634 0 +0
2018-02-08 2018-02-06 0.584 0 +0
2018-02-07 2018-02-05 0.634 0 +0
2018-02-06 2018-02-02 0.642 0 +0
2018-02-05 2018-02-01 0.625 0 +0
2018-02-02 2018-01-31 0.616 0 +0
2018-02-01 2018-01-30 0.660 0 +0
2018-01-31 2018-01-29 0.616 0 +0
2018-01-30 2018-01-26 0.639 0 +0
2018-01-29 2018-01-25 0.625 0 +0
2018-01-26 2018-01-24 0.654 0 +0
2018-01-25 2018-01-23 0.639 0 +0
2018-01-24 2018-01-22 0.619 0 +0
2018-01-23 2018-01-19 0.625 0 +0
2018-01-22 2018-01-18 0.631 0 +0
2018-01-19 2018-01-17 0.668 0 +0
2018-01-18 2018-01-16 0.651 0 +0
2018-01-17 2018-01-15 0.651 0 +0
2018-01-16 2018-01-12 0.668 0 +0
2018-01-15 2018-01-11 0.683 0 +0
2018-01-12 2018-01-10 0.616 0 +0
2018-01-11 2018-01-09 0.613 0 +0
2018-01-10 2018-01-08 0.610 0 +0
2018-01-09 2018-01-05 0.599 0 +0
2018-01-08 2018-01-04 0.599 0 +0
2018-01-05 2018-01-03 0.610 0 +0
2018-01-04 2018-01-02 0.613 0 +0
2018-01-03 2017-12-29 0.613 0 +0
2018-01-02 2017-12-28 0.631 0 +0
2017-12-29 2017-12-27 0.590 0 +0
2017-12-28 2017-12-22 0.587 0 +0
2017-12-27 2017-12-21 0.584 0 +0
2017-12-22 2017-12-20 0.625 0 +0
2017-12-21 2017-12-19 0.625 0 +0
2017-12-20 2017-12-18 0.663 0 +0
2017-12-19 2017-12-15 0.634 0 +0
2017-12-18 2017-12-14 0.663 0 +0
2017-12-15 2017-12-13 0.683 0 +0
2017-12-14 2017-12-12 0.668 0 +0
2017-12-13 2017-12-11 0.692 0 +0
2017-12-12 2017-12-08 0.697 0 +0
2017-12-11 2017-12-07 0.657 0 +0
2017-12-08 2017-12-06 0.697 0 +0
2017-12-07 2017-12-05 0.706 0 +0
2017-12-06 2017-12-04 0.706 0 +0
2017-12-05 2017-12-01 0.712 0 +0
2017-12-04 2017-11-30 0.706 0 +0
2017-12-01 2017-11-29 0.706 0 +0
2017-11-30 2017-11-28 0.700 0 +0
2017-11-29 2017-11-27 0.712 0 +0
2017-11-28 2017-11-24 0.727 0 +0
2017-11-27 2017-11-23 0.709 0 +0
2017-11-24 2017-11-22 0.700 0 +0
2017-11-23 2017-11-21 0.697 0 +0
2017-11-22 2017-11-20 0.697 0 +0
2017-11-21 2017-11-17 0.697 0 +0
2017-11-20 2017-11-16 0.697 0 +0
2017-11-17 2017-11-15 0.697 0 +0
2017-11-16 2017-11-14 0.712 0 +0
2017-11-15 2017-11-13 0.706 0 +0
2017-11-14 2017-11-10 0.721 0 +0
2017-11-13 2017-11-09 0.712 0 +0
2017-11-10 2017-11-08 0.724 0 +0
2017-11-09 2017-11-07 0.712 0 +0
2017-11-08 2017-11-06 0.727 0 +0
2017-11-07 2017-11-03 0.741 0 +0
2017-11-06 2017-11-02 0.741 0 +0
2017-11-03 2017-11-01 0.756 0 +0
2017-11-02 2017-10-31 0.715 0 +0
2017-11-01 2017-10-30 0.741 0 +0
2017-10-31 2017-10-27 0.741 0 +0
2017-10-30 2017-10-26 0.712 0 +0
2017-10-27 2017-10-25 0.697 0 +0
2017-10-26 2017-10-24 0.703 0 +0
2017-10-25 2017-10-23 0.697 0 +0
2017-10-24 2017-10-20 0.712 0 +0
2017-10-23 2017-10-19 0.709 0 +0
2017-10-20 2017-10-18 0.712 0 +0
2017-10-19 2017-10-17 0.712 0 +0
2017-10-18 2017-10-16 0.706 0 +0
2017-10-17 2017-10-13 0.700 0 +0
2017-10-16 2017-10-12 0.715 0 +0
2017-10-13 2017-10-11 0.709 0 +0
2017-10-12 2017-10-10 0.712 0 +0
2017-10-11 2017-10-09 0.709 0 +0
2017-10-10 2017-10-06 0.706 0 +0
2017-10-09 2017-10-04 0.706 0 +0
2017-10-06 2017-10-03 0.706 0 +0
2017-10-04 2017-09-29 0.715 0 +0
2017-10-03 2017-09-28 0.706 0 +0
2017-09-29 2017-09-27 0.709 0 +0
2017-09-28 2017-09-26 0.715 0 +0
2017-09-27 2017-09-25 0.715 0 +0
2017-09-26 2017-09-22 0.715 0 +0
2017-09-25 2017-09-21 0.741 0 +0
2017-09-22 2017-09-20 0.727 0 +0
2017-09-21 2017-09-19 0.727 0 +0
2017-09-20 2017-09-18 0.741 0 +0
2017-09-19 2017-09-15 0.721 0 +0
2017-09-18 2017-09-14 0.727 0 +0
2017-09-15 2017-09-13 0.715 0 +0
2017-09-14 2017-09-12 0.712 0 +0
2017-09-13 2017-09-11 0.712 0 +0
2017-09-12 2017-09-08 0.756 0 +0
2017-09-11 2017-09-07 0.727 0 +0
2017-09-08 2017-09-06 0.741 0 +0
2017-09-07 2017-09-05 0.700 0 +0
2017-09-06 2017-09-04 0.741 0 +0
2017-09-05 2017-09-01 0.700 0 +0
2017-09-04 2017-08-31 0.703 0 +0
2017-09-01 2017-08-30 0.700 0 +0
2017-08-31 2017-08-29 0.700 0 +0
2017-08-30 2017-08-28 0.715 0 +0
2017-08-29 2017-08-25 0.727 0 +0
2017-08-28 2017-08-24 0.756 0 +0
2017-08-25 2017-08-22 0.770 0 +0
2017-08-24 2017-08-21 0.697 0 +0
2017-08-22 2017-08-18 0.697 0 +0
2017-08-21 2017-08-17 0.721 0 +0
2017-08-18 2017-08-16 0.721 0 +0
2017-08-17 2017-08-15 0.727 0 +0
2017-08-16 2017-08-14 0.700 0 +0
2017-08-15 2017-08-11 0.700 0 +0
2017-08-14 2017-08-10 0.700 0 +0
2017-08-11 2017-08-09 0.712 0 +0
2017-08-10 2017-08-08 0.712 0 +0
2017-08-09 2017-08-07 0.727 0 +0
2017-08-08 2017-08-04 0.712 0 +0
2017-08-07 2017-08-03 0.727 0 +0
2017-08-04 2017-08-02 0.727 0 +0
2017-08-03 2017-08-01 0.727 0 +0
2017-08-02 2017-07-31 0.727 0 +0
2017-08-01 2017-07-28 0.727 0 +0
2017-07-31 2017-07-27 0.712 0 +0
2017-07-28 2017-07-26 0.712 0 +0
2017-07-27 2017-07-25 0.700 0 +0
2017-07-26 2017-07-24 0.697 0 +0
2017-07-25 2017-07-21 0.715 0 +0
2017-07-24 2017-07-20 0.697 0 +0
2017-07-21 2017-07-19 0.697 0 +0
2017-07-20 2017-07-18 0.700 0 +0
2017-07-19 2017-07-17 0.712 0 +0
2017-07-18 2017-07-14 0.756 0 +0
2017-07-17 2017-07-13 0.785 0 +0
2017-07-14 2017-07-12 0.756 0 +0
2017-07-13 2017-07-11 0.756 0 +0
2017-07-12 2017-07-10 0.697 0 +0
2017-07-11 2017-07-07 0.700 0 +0
2017-07-10 2017-07-06 0.697 0 +0
2017-07-07 2017-07-05 0.700 0 +0
2017-07-06 2017-07-04 0.724 0 +0
2017-07-05 2017-07-03 0.712 0 +0
2017-07-04 2017-06-30 0.700 0 +0
2017-07-03 2017-06-29 0.741 0 +0
2017-06-30 2017-06-28 0.799 0 +0
2017-06-29 2017-06-27 0.828 0 +0
2017-06-28 2017-06-26 0.886 0 +0
2017-06-27 2017-06-23 0.872 0 +0
2017-06-26 2017-06-22 0.872 0 +0
2017-06-23 2017-06-21 0.857 0 +0
2017-06-22 2017-06-20 0.872 0 +0
2017-06-21 2017-06-19 0.886 0 +0
2017-06-20 2017-06-16 0.872 0 +0
2017-06-19 2017-06-15 0.872 0 +0
2017-06-16 2017-06-14 0.872 0 +0
2017-06-15 2017-06-13 0.901 0 +0
2017-06-14 2017-06-12 0.915 0 +0
2017-06-13 2017-06-09 0.915 0 +0
2017-06-12 2017-06-08 0.915 0 +0
2017-06-09 2017-06-07 0.944 0 +0
2017-06-08 2017-06-06 0.944 0 +0
2017-06-07 2017-06-05 0.930 0 +0
2017-06-06 2017-06-02 0.944 0 +0
2017-06-05 2017-06-01 0.974 0 +0
2017-06-02 2017-05-31 0.930 0 +0
2017-06-01 2017-05-29 0.988 0 +0
2017-05-31 2017-05-26 0.930 0 +0
2017-05-29 2017-05-25 0.959 0 +0
2017-05-26 2017-05-24 0.988 0 +0
2017-05-25 2017-05-23 0.959 0 +0
2017-05-24 2017-05-22 1.003 0 +0
2017-05-23 2017-05-19 0.988 0 +0
2017-05-22 2017-05-18 0.930 0 +0
2017-05-19 2017-05-17 1.003 0 +0
2017-05-18 2017-05-16 0.988 0 +0
2017-05-17 2017-05-15 0.974 0 +0
2017-05-16 2017-05-12 0.959 0 +0
2017-05-15 2017-05-11 0.988 0 +0
2017-05-12 2017-05-10 1.003 0 +0
2017-05-11 2017-05-09 1.003 0 +0
2017-05-10 2017-05-08 1.046 0 +0
2017-05-09 2017-05-05 1.017 0 +0
2017-05-08 2017-05-04 1.017 0 +0
2017-05-05 2017-05-02 1.032 0 +0
2017-05-04 2017-04-28 1.046 0 +0
2017-05-02 2017-04-27 1.075 0 +0
2017-04-28 2017-04-26 1.046 0 +0
2017-04-27 2017-04-25 1.104 0 +0
2017-04-26 2017-04-24 1.061 0 +0
2017-04-25 2017-04-21 1.119 0 +0
2017-04-24 2017-04-20 1.133 0 +0
2017-04-21 2017-04-19 1.119 0 +0
2017-04-20 2017-04-18 1.104 0 +0
2017-04-19 2017-04-13 1.133 0 +0
2017-04-18 2017-04-12 1.133 0 +0
2017-04-13 2017-04-11 1.148 0 +0
2017-04-12 2017-04-10 1.119 0 +0
2017-04-11 2017-04-07 1.104 0 +0
2017-04-10 2017-04-06 1.090 0 +0
2017-04-07 2017-04-05 1.090 0 +0
2017-04-06 2017-04-03 1.090 0 +0
2017-04-05 2017-03-31 1.119 0 +0
2017-04-03 2017-03-30 1.119 0 +0
2017-03-31 2017-03-29 1.119 0 +0
2017-03-30 2017-03-28 1.119 0 +0
2017-03-29 2017-03-27 1.133 0 +0
2017-03-28 2017-03-24 1.148 0 +0
2017-03-27 2017-03-23 1.162 0 +0
2017-03-24 2017-03-22 1.148 0 +0
2017-03-23 2017-03-21 1.162 0 +0
2017-03-22 2017-03-20 1.162 0 +0
2017-03-21 2017-03-17 1.162 0 +0
2017-03-20 2017-03-16 1.148 0 +0
2017-03-17 2017-03-15 1.133 0 +0
2017-03-16 2017-03-14 1.119 0 +0
2017-03-15 2017-03-13 1.119 0 +0
2017-03-14 2017-03-10 1.148 0 +0
2017-03-13 2017-03-09 1.104 0 +0
2017-03-10 2017-03-08 1.119 0 +0
2017-03-09 2017-03-07 1.119 0 +0
2017-03-08 2017-03-06 1.133 0 +0
2017-03-07 2017-03-03 1.133 0 +0
2017-03-06 2017-03-02 1.133 0 +0
2017-03-03 2017-03-01 1.148 0 +0
2017-03-02 2017-02-28 1.162 0 +0
2017-03-01 2017-02-27 1.133 0 +0
2017-02-28 2017-02-24 1.148 0 +0
2017-02-27 2017-02-23 1.148 0 +0
2017-02-24 2017-02-22 1.133 0 +0
2017-02-23 2017-02-21 1.148 0 +0
2017-02-22 2017-02-20 1.162 0 +0
2017-02-21 2017-02-17 1.177 0 +0
2017-02-20 2017-02-16 1.148 0 +0
2017-02-17 2017-02-15 1.162 0 +0
2017-02-16 2017-02-14 1.192 0 +0
2017-02-15 2017-02-13 1.075 0 +0
2017-02-14 2017-02-10 1.075 0 +0
2017-02-13 2017-02-09 1.104 0 +0
2017-02-10 2017-02-08 1.104 0 +0
2017-02-09 2017-02-07 1.003 0 +0
2017-02-08 2017-02-06 1.017 0 +0
2017-02-07 2017-02-03 1.046 0 +0
2017-02-06 2017-02-02 1.017 0 +0
2017-02-03 2017-02-01 1.032 0 +0
2017-02-02 2017-01-27 0.959 0 +0
2017-02-01 2017-01-25 0.944 0 +0
2017-01-26 2017-01-24 0.959 0 +0
2017-01-25 2017-01-23 0.959 0 +0
2017-01-24 2017-01-20 0.959 0 +0
2017-01-23 2017-01-19 0.988 0 +0
2017-01-20 2017-01-18 0.959 0 +0
2017-01-19 2017-01-17 0.959 0 +0
2017-01-18 2017-01-16 0.959 0 +0
2017-01-17 2017-01-13 0.988 0 +0
2017-01-16 2017-01-12 0.959 0 +0
2017-01-13 2017-01-11 0.930 0 +0
2017-01-12 2017-01-10 0.944 0 +0
2017-01-11 2017-01-09 0.944 0 +0
2017-01-10 2017-01-06 0.959 0 +0
2017-01-09 2017-01-05 0.974 0 +0
2017-01-06 2017-01-04 0.974 0 +0
2017-01-05 2017-01-03 0.974 0 +0
2017-01-04 2016-12-30 0.988 0 +0
2017-01-03 2016-12-29 0.974 0 +0
2016-12-30 2016-12-28 0.974 0 +0
2016-12-29 2016-12-23 0.974 0 +0
2016-12-28 2016-12-22 0.974 0 +0
2016-12-23 2016-12-21 0.959 0 +0
2016-12-22 2016-12-20 0.959 0 +0
2016-12-21 2016-12-19 0.988 0 +0
2016-12-20 2016-12-16 0.959 0 +0
2016-12-19 2016-12-15 0.974 0 +0
2016-12-16 2016-12-14 0.974 0 +0
2016-12-15 2016-12-13 1.003 0 +0
2016-12-14 2016-12-12 1.003 0 +0
2016-12-13 2016-12-09 1.017 0 +0
2016-12-12 2016-12-08 1.017 0 +0
2016-12-09 2016-12-07 1.017 0 +0
2016-12-08 2016-12-06 1.017 0 +0
2016-12-07 2016-12-05 1.046 0 +0
2016-12-06 2016-12-02 1.046 0 +0
2016-12-05 2016-12-01 1.046 0 +0
2016-12-02 2016-11-30 1.046 0 +0
2016-12-01 2016-11-29 1.017 0 +0
2016-11-30 2016-11-28 1.017 0 +0
2016-11-29 2016-11-25 1.032 0 +0
2016-11-28 2016-11-24 1.017 0 +0
2016-11-25 2016-11-23 1.046 0 +0
2016-11-24 2016-11-22 1.017 0 +0
2016-11-23 2016-11-21 1.046 0 +0
2016-11-22 2016-11-18 1.032 0 +0
2016-11-21 2016-11-17 1.032 0 +0
2016-11-18 2016-11-16 1.032 0 +0
2016-11-17 2016-11-15 1.046 0 +0
2016-11-16 2016-11-14 1.046 0 +0
2016-11-15 2016-11-11 1.061 0 +0
2016-11-14 2016-11-10 1.046 0 +0
2016-11-11 2016-11-09 1.061 0 +0
2016-11-10 2016-11-08 1.090 0 +0
2016-11-09 2016-11-07 1.104 0 +0
2016-11-08 2016-11-04 1.104 0 +0
2016-11-07 2016-11-03 1.017 0 +0
2016-11-04 2016-11-02 1.017 0 +0
2016-11-03 2016-11-01 1.046 0 +0
2016-11-02 2016-10-31 1.032 0 +0
2016-11-01 2016-10-28 1.046 0 +0
2016-10-31 2016-10-27 1.046 0 +0
2016-10-28 2016-10-26 1.075 0 +0
2016-10-27 2016-10-25 1.075 0 +0
2016-10-26 2016-10-24 1.075 0 +0
2016-10-25 2016-10-20 1.075 0 +0
2016-10-24 2016-10-19 1.090 0 +0
2016-10-20 2016-10-18 1.090 0 +0
2016-10-19 2016-10-17 1.090 0 +0
2016-10-18 2016-10-14 1.090 0 +0
2016-10-17 2016-10-13 1.104 0 +0
2016-10-14 2016-10-12 1.104 0 +0
2016-10-13 2016-10-11 1.104 0 +0
2016-10-12 2016-10-07 1.090 0 +0
2016-10-11 2016-10-06 1.162 0 +0
2016-10-07 2016-10-05 1.177 0 +0
2016-10-06 2016-10-04 0.915 0 +0
2016-10-05 2016-10-03 0.930 0 +0
2016-10-04 2016-09-30 0.930 0 +0
2016-10-03 2016-09-29 0.930 0 +0
2016-09-30 2016-09-28 0.944 0 +0
2016-09-29 2016-09-27 0.930 0 +0
2016-09-28 2016-09-26 0.930 0 +0
2016-09-27 2016-09-23 0.944 0 +0
2016-09-26 2016-09-22 0.944 0 +0
2016-09-23 2016-09-21 0.959 0 +0
2016-09-22 2016-09-20 0.974 0 +0
2016-09-21 2016-09-19 0.959 0 +0
2016-09-20 2016-09-15 0.959 0 +0
2016-09-19 2016-09-14 0.959 0 +0
2016-09-15 2016-09-13 0.959 0 +0
2016-09-14 2016-09-12 0.988 0 +0
2016-09-13 2016-09-09 1.003 0 +0
2016-09-12 2016-09-08 0.959 0 +0
2016-09-09 2016-09-07 0.944 0 +0
2016-09-08 2016-09-06 0.959 0 +0
2016-09-07 2016-09-05 1.003 0 +0
2016-09-06 2016-09-02 0.944 0 +0
2016-09-05 2016-09-01 0.901 0 +0
2016-09-02 2016-08-31 0.915 0 +0
2016-09-01 2016-08-30 0.930 0 +0
2016-08-31 2016-08-29 0.930 0 +0
2016-08-30 2016-08-26 0.915 0 +0
2016-08-29 2016-08-25 0.915 0 +0
2016-08-26 2016-08-24 0.944 0 +0
2016-08-25 2016-08-23 0.930 0 +0
2016-08-24 2016-08-22 0.944 0 +0
2016-08-23 2016-08-19 0.944 0 +0
2016-08-22 2016-08-18 0.974 0 +0
2016-08-19 2016-08-17 0.974 0 +0
2016-08-18 2016-08-16 0.988 0 +0
2016-08-17 2016-08-15 1.003 0 +0
2016-08-16 2016-08-12 1.017 0 +0
2016-08-15 2016-08-11 1.003 0 +0
2016-08-12 2016-08-10 1.003 0 +0
2016-08-11 2016-08-09 0.988 0 +0
2016-08-10 2016-08-08 0.974 0 +0
2016-08-09 2016-08-05 0.944 0 +0
2016-08-08 2016-08-04 0.944 0 +0
2016-08-05 2016-08-03 0.944 0 +0
2016-08-04 2016-08-01 0.930 0 +0
2016-08-03 2016-07-29 0.930 0 +0
2016-08-01 2016-07-28 0.974 0 +0
2016-07-29 2016-07-27 0.974 0 +0
2016-07-28 2016-07-26 0.988 0 +0
2016-07-27 2016-07-25 0.988 0 +0
2016-07-26 2016-07-22 0.959 0 +0
2016-07-25 2016-07-21 0.988 0 +0
2016-07-22 2016-07-20 0.974 0 +0
2016-07-21 2016-07-19 0.988 0 +0
2016-07-20 2016-07-18 0.988 0 +0
2016-07-19 2016-07-15 1.003 0 +0
2016-07-18 2016-07-14 0.988 0 +0
2016-07-15 2016-07-13 1.003 0 +0
2016-07-14 2016-07-12 0.988 0 +0
2016-07-13 2016-07-11 0.988 0 +0
2016-07-12 2016-07-08 0.944 0 +0
2016-07-11 2016-07-07 0.930 0 +0
2016-07-08 2016-07-06 0.959 0 +0
2016-07-07 2016-07-05 1.003 0 +0
2016-07-06 2016-07-04 1.032 0 +0
2016-07-05 2016-06-30 1.104 0 +0
2016-07-04 2016-06-29 1.075 0 +0
2016-06-30 2016-06-28 1.061 0 +0
2016-06-29 2016-06-27 1.003 0 +0
2016-06-28 2016-06-24 0.959 0 +0
2016-06-27 2016-06-23 0.901 0 +0
2016-06-24 2016-06-22 0.872 0 +0
2016-06-23 2016-06-21 0.915 0 +0
2016-06-22 2016-06-20 0.944 0 +0
2016-06-21 2016-06-17 0.974 0 +0
2016-06-20 2016-06-16 0.959 0 +0
2016-06-17 2016-06-15 0.974 0 +0
2016-06-16 2016-06-14 0.944 0 +0
2016-06-15 2016-06-13 0.959 0 +0
2016-06-14 2016-06-10 1.061 0 +0
2016-06-13 2016-06-08 1.162 0 +0
2016-06-10 2016-06-07 1.162 0 +0
2016-06-08 2016-06-06 1.162 0 +0
2016-06-07 2016-06-03 1.162 0 +0
2016-06-06 2016-06-02 1.162 0 +0
2016-06-03 2016-06-01 1.162 0 +0
2016-06-02 2016-05-31 1.162 0 +0
2016-06-01 2016-05-30 1.221 0 +0
2016-05-31 2016-05-27 1.221 0 +0
2016-05-30 2016-05-26 1.221 0 +0
2016-05-27 2016-05-25 1.221 0 +0
2016-05-26 2016-05-24 1.221 0 +0
2016-05-25 2016-05-23 1.221 0 +0
2016-05-24 2016-05-20 1.279 0 +0
2016-05-23 2016-05-19 1.279 0 +0
2016-05-20 2016-05-18 1.279 0 +0
2016-05-19 2016-05-17 1.337 0 +0
2016-05-18 2016-05-16 1.337 0 +0
2016-05-17 2016-05-13 1.279 0 +0
2016-05-16 2016-05-12 1.337 0 +0
2016-05-13 2016-05-11 1.395 0 +0
2016-05-12 2016-05-10 1.279 0 +0
2016-05-11 2016-05-09 1.279 0 +0
2016-05-10 2016-05-06 1.337 0 +0
2016-05-09 2016-05-05 1.453 0 +0
2016-05-06 2016-05-04 1.221 0 +0
2016-05-05 2016-05-03 1.221 0 +0
2016-05-04 2016-04-29 1.279 0 +0
2016-05-03 2016-04-28 1.279 0 +0
2016-04-29 2016-04-27 1.395 0 +0
2016-04-28 2016-04-26 1.395 0 +0
2016-04-27 2016-04-25 1.395 0 +0
2016-04-26 2016-04-22 1.395 0 +0
2016-04-25 2016-04-21 1.453 0 +0
2016-04-22 2016-04-20 1.453 0 +0
2016-04-21 2016-04-19 1.511 0 +0
2016-04-20 2016-04-18 1.511 0 +0
2016-04-19 2016-04-15 1.453 0 -685,415
2016-04-18 2016-04-14 1.511 685,415 -860 0.62% 1,035,788
2016-04-15 2016-04-13 1.511 686,275 +860 0.62% 1,037,088
2016-04-14 2016-04-12 1.395 685,415 -5,162 0.62% 956,112
2016-04-06 2016-04-01 1.395 690,577 +4,818 0.62% 963,313
2016-04-05 2016-03-31 1.395 685,759 -3,441 0.62% 956,592
2016-04-01 2016-03-30 1.395 689,200 -23,227 0.62% 961,392
2016-03-31 2016-03-29 1.395 712,427 +688 0.64% 993,792
2016-03-30 2016-03-24 1.569 711,739 -8,258 0.64% 1,116,936
2016-03-29 2016-03-23 1.744 719,997 +40,432 0.65% 1,255,440
2016-03-24 2016-03-22 1.511 679,565 -8,431 0.61% 1,026,948
2016-03-17 2016-03-15 1.221 687,996 +6,882 0.62% 839,748
2016-03-14 2016-03-10 1.221 681,114 -12,043 0.62% 831,348
2016-03-11 2016-03-09 1.221 693,157 +6,882 0.63% 846,048
2016-03-10 2016-03-08 1.221 686,275 -18,754 0.62% 837,648
2016-03-09 2016-03-07 1.221 705,029 -6,882 0.64% 860,538
2016-03-08 2016-03-04 1.162 711,911 -8,602 0.64% 827,560
2016-03-03 2016-03-01 1.221 720,513 +7,742 0.65% 879,438
2016-03-01 2016-02-26 1.279 712,771 +860 0.64% 911,416
2016-02-26 2016-02-24 1.162 711,911 +860 0.64% 827,560
2016-02-24 2016-02-22 1.221 711,051 -34,410 0.64% 867,889
2016-02-22 2016-02-18 1.162 745,461 -13,592 0.67% 866,560
2016-02-18 2016-02-16 1.162 759,053 -40,432 0.69% 882,360
2016-02-02 2016-01-29 1.162 799,485 +34,411 0.72% 929,361
2016-01-27 2016-01-25 1.279 765,074 -3,441 0.69% 978,295
2016-01-26 2016-01-22 1.162 768,515 -1,721 0.69% 893,359
2016-01-25 2016-01-21 1.046 770,236 +3,441 0.70% 805,824
2016-01-22 2016-01-20 1.162 766,795 -3,441 0.69% 891,360
2016-01-20 2016-01-18 1.162 770,236 -1,720 0.70% 895,360
2016-01-15 2016-01-13 1.221 771,956 -6,194 0.70% 942,227
2016-01-14 2016-01-12 1.279 778,150 +172 0.70% 995,016
2016-01-13 2016-01-11 1.337 777,978 -1,721 0.70% 1,040,014
2016-01-11 2016-01-07 1.279 779,699 -3,441 0.70% 996,996
2016-01-07 2016-01-05 1.453 783,140 +15,485 0.71% 1,137,950
2016-01-06 2016-01-04 1.511 767,655 +2,064 0.69% 1,160,068
2016-01-05 2015-12-31 1.686 765,591 -37,335 0.69% 1,290,443
2015-12-29 2015-12-24 2.209 802,926 +8,603 0.73% 1,773,385
2015-12-28 2015-12-22 2.092 794,323 -5,162 0.72% 1,662,048
2015-12-23 2015-12-21 1.976 799,485 -5,161 0.72% 1,579,913
2015-12-22 2015-12-18 1.918 804,646 -5,162 0.73% 1,543,344
2015-12-21 2015-12-17 1.976 809,808 -6,882 0.73% 1,600,313
2015-12-17 2015-12-15 2.034 816,690 -8,602 0.74% 1,661,381
2015-12-16 2015-12-14 1.918 825,292 +3,957 0.75% 1,582,944
2015-12-15 2015-12-11 2.034 821,335 -20,990 0.74% 1,670,830
2015-12-14 2015-12-10 2.034 842,325 +2,064 0.76% 1,713,530
2015-12-11 2015-12-09 2.151 840,261 -44,733 0.76% 1,807,007
2015-12-10 2015-12-08 2.209 884,994 -210,245 0.80% 1,954,645
2015-12-09 2015-12-07 2.267 1,095,239 -10,324 0.99% 2,482,661
2015-12-08 2015-12-04 2.325 1,105,563 -4,817 1.00% 2,570,321
2015-12-07 2015-12-03 2.325 1,110,380 -33,550 1.00% 2,581,520
2015-12-04 2015-12-02 2.267 1,143,930 -2,581 1.03% 2,593,033
2015-12-03 2015-12-01 2.267 1,146,511 +17,206 1.04% 2,598,883
2015-12-02 2015-11-30 2.267 1,129,305 +131,446 1.02% 2,559,881
2015-12-01 2015-11-27 2.325 997,859 -2,581 0.90% 2,319,920
2015-11-30 2015-11-26 2.441 1,000,440 +30,969 0.90% 2,442,217
2015-11-27 2015-11-25 2.557 969,471 +6,022 0.88% 2,479,313
2015-11-26 2015-11-24 2.441 963,449 +10,323 0.87% 2,351,917
2015-11-25 2015-11-23 2.383 953,126 +12,732 0.86% 2,271,319
2015-11-24 2015-11-20 2.441 940,394 +5,162 0.85% 2,295,636
2015-11-23 2015-11-19 2.499 935,232 +115,273 0.85% 2,337,393
2015-11-20 2015-11-18 2.557 819,959 +6,194 0.74% 2,096,953
2015-11-19 2015-11-17 2.616 813,765 -4,129 0.74% 2,128,411
2015-11-18 2015-11-16 2.441 817,894 -11,011 0.74% 1,996,596
2015-11-17 2015-11-13 2.674 828,905 +19,269 0.75% 2,216,187
2015-11-16 2015-11-12 2.732 809,636 -4,301 0.73% 2,211,727
2015-11-13 2015-11-11 2.790 813,937 +177,212 0.74% 2,270,785
2015-11-12 2015-11-10 3.429 636,725 -2,064 0.58% 2,183,473
2015-11-11 2015-11-09 3.371 638,789 -4,990 0.58% 2,153,423
2015-11-10 2015-11-06 3.371 643,779 +26,152 0.58% 2,170,245
2015-11-09 2015-11-05 4.010 617,627 +66,583 0.56% 2,476,962
2015-11-06 2015-11-04 4.185 551,044 +49,379 0.50% 2,306,018
2015-11-05 2015-11-03 4.592 501,665 -15,485 0.45% 2,303,482
2015-11-04 2015-11-02 4.534 517,150 -10,495 0.47% 2,344,526
2015-11-03 2015-10-30 4.417 527,645 -17,205 0.48% 2,330,769
2015-11-02 2015-10-29 4.359 544,850 -32,689 0.49% 2,375,101
2015-10-30 2015-10-28 4.243 577,539 +6,538 0.52% 2,450,463
2015-10-29 2015-10-27 4.708 571,001 +57,981 0.52% 2,688,226
2015-10-28 2015-10-26 5.580 513,020 +41,808 0.46% 2,862,526
2015-10-27 2015-10-23 5.928 471,212 +13,248 0.43% 2,793,576
2015-10-26 2015-10-22 5.870 457,964 +60,045 0.41% 2,688,417
2015-10-23 2015-10-20 6.452 397,919 -97,724 0.36% 2,567,211
2015-10-22 2015-10-19 6.161 495,643 -51,960 0.45% 3,053,646
2015-10-20 2015-10-16 5.987 547,603 +104,263 0.49% 3,278,287
2015-10-19 2015-10-15 6.510 443,340 +84,305 0.40% 2,886,017
2015-10-16 2015-10-14 6.742 359,035 +42,496 0.32% 2,420,687
2015-10-15 2015-10-13 7.672 316,539 -27,184 0.29% 2,428,539
2015-10-14 2015-10-12 7.033 343,723 +78,283 0.31% 2,417,341
2015-10-13 2015-10-09 10.055 265,440 +79,144 0.24% 2,669,048
2015-10-12 2015-10-08 14.472 186,296 -33,034 0.17% 2,696,167
2015-10-09 2015-10-07 15.984 219,330 +29,076 0.20% 3,505,699
2015-10-08 2015-10-06 18.018 190,254 +47,366 0.17% 3,427,989
2015-10-07 2015-10-05 20.633 142,888 -15,295 0.13% 2,948,275
2015-10-06 2015-10-02 20.343 158,183 +146,564 0.14% 3,217,894
2015-10-02 2015-09-29 37.780 11,619 -51 0.11% 438,961
2015-09-30 2015-09-25 42.429 11,670 +241 0.11% 495,151
2015-09-29 2015-09-24 41.267 11,429 +430 0.10% 471,640
2015-09-25 2015-09-23 44.754 10,999 -551 0.10% 492,252
2015-09-23 2015-09-21 37.198 11,550 -172 0.10% 429,641
2015-09-22 2015-09-18 34.292 11,722 -51 0.11% 401,974
2015-09-18 2015-09-16 28.189 11,773 +275 0.11% 331,874
2015-09-17 2015-09-15 34.292 11,498 -430 0.10% 394,292
2015-09-16 2015-09-14 16.100 11,928 +344 0.11% 192,040
2015-09-15 2015-09-11 17.495 11,584 -104,258 0.10% 202,660
2015-09-02 2015-08-31 16.856 115,842 -172 0.10% 1,952,576
2015-09-01 2015-08-28 16.972 116,014 -172 0.10% 1,968,961
2015-08-31 2015-08-27 16.274 116,186 +172 0.11% 1,890,844
2015-08-28 2015-08-26 15.112 116,014 -172 0.10% 1,753,185
2015-08-27 2015-08-25 14.763 116,186 +172 0.11% 1,715,266
2015-08-21 2015-08-19 18.483 116,014 -1,720 0.10% 2,144,280
2015-08-20 2015-08-18 18.483 117,734 +1,720 0.11% 2,176,070
2015-08-19 2015-08-17 16.100 116,014 -172 0.10% 1,867,816
2015-08-18 2015-08-14 16.158 116,186 -172 0.11% 1,877,338
2015-08-17 2015-08-13 15.228 116,358 -172 0.11% 1,771,909
2015-08-14 2015-08-12 13.833 116,530 -344 0.11% 1,611,976
2015-07-22 2015-07-20 11.741 116,874 +172 0.11% 1,372,187
2015-07-21 2015-07-17 13.426 116,702 -172 0.11% 1,566,874
2015-07-17 2015-07-15 12.961 116,874 +172 0.11% 1,514,840
2015-07-14 2015-07-10 13.426 116,702 -172 0.11% 1,566,874
2015-07-13 2015-07-09 11.624 116,874 +172 0.11% 1,358,601
2015-07-09 2015-07-07 11.334 116,702 +344 0.11% 1,322,686
2015-07-02 2015-06-29 12.845 116,358 +344 0.11% 1,494,626
2015-06-12 2015-06-10 13.368 116,014 +172 0.10% 1,550,894
2015-06-11 2015-06-09 13.601 115,842 +172 0.10% 1,575,527
2015-06-08 2015-06-04 13.949 115,670 +172 0.10% 1,613,526
2015-06-03 2015-06-01 14.356 115,498 +173 0.10% 1,658,118
2015-06-01 2015-05-28 14.647 115,325 +172 0.10% 1,689,149
2015-05-28 2015-05-26 15.519 115,153 -172 0.10% 1,787,024
2015-05-21 2015-05-19 14.705 115,325 +172 0.10% 1,695,852
2015-05-15 2015-05-13 15.112 115,153 +8,430 0.10% 1,740,173
2015-05-14 2015-05-12 14.472 106,723 +172 0.10% 1,544,548
2015-05-12 2015-05-08 14.879 106,551 +172 0.10% 1,585,409
2015-05-07 2015-05-05 15.926 106,379 +172 0.10% 1,694,144
2015-05-06 2015-05-04 16.274 106,207 -51 0.10% 1,728,443
2015-05-05 2015-04-30 16.856 106,258 -2,409 0.10% 1,791,033
2015-04-30 2015-04-28 17.727 108,667 +172 0.10% 1,926,378
2015-04-28 2015-04-24 19.006 108,495 +172 0.10% 2,062,060
2015-04-27 2015-04-23 19.006 108,323 -172 0.10% 2,058,791
2015-04-23 2015-04-21 18.599 108,495 +6,710 0.10% 2,017,918
2015-04-22 2015-04-20 17.437 101,785 -2,581 0.09% 1,774,798
2015-04-21 2015-04-17 16.972 104,366 +8,293 0.09% 1,771,274
2015-04-20 2015-04-16 17.262 96,073 +3,957 0.09% 1,658,447
2015-04-10 2015-04-08 18.599 92,116 -1,084 0.08% 1,713,282
2015-04-09 2015-04-02 15.867 93,200 -172 0.08% 1,478,844
2015-04-02 2015-03-31 16.100 93,372 -172 0.08% 1,503,282
2015-04-01 2015-03-30 15.635 93,544 -344 0.08% 1,462,555
2015-03-27 2015-03-25 14.996 93,888 -172 0.08% 1,407,906
2015-03-26 2015-03-24 14.531 94,060 -860 0.09% 1,366,749
2015-03-25 2015-03-23 14.763 94,920 -2,065 0.09% 1,401,314
2015-03-24 2015-03-20 14.531 96,985 +1,893 0.09% 1,409,251
2015-03-13 2015-03-11 13.310 95,092 +860 0.09% 1,265,678
2015-02-26 2015-02-24 13.543 94,232 -310 0.09% 1,276,140
2015-02-13 2015-02-11 13.368 94,542 +172 0.09% 1,263,853
2015-02-10 2015-02-06 13.252 94,370 -2,408 0.09% 1,250,584
2015-02-09 2015-02-05 13.310 96,778 -8,775 0.09% 1,288,119
2015-01-15 2015-01-13 13.368 105,553 +172 0.10% 1,411,050
2015-01-14 2015-01-12 13.078 105,381 +172 0.10% 1,378,125
2015-01-12 2015-01-08 13.484 105,209 +172 0.10% 1,418,681
2015-01-08 2015-01-06 14.066 105,037 +344 0.09% 1,477,412
2015-01-07 2015-01-05 14.763 104,693 +172 0.09% 1,545,593
2015-01-06 2015-01-02 15.112 104,521 +172 0.09% 1,579,504
2015-01-05 2014-12-31 16.797 104,349 -1,720 0.09% 1,752,791
2015-01-02 2014-12-29 13.484 106,069 +344 0.10% 1,430,278
2014-12-30 2014-12-24 12.961 105,725 +344 0.10% 1,370,334
2014-12-29 2014-12-22 13.949 105,381 +344 0.10% 1,470,000
2014-12-22 2014-12-18 14.414 105,037 +344 0.09% 1,514,042
2014-12-19 2014-12-17 14.647 104,693 +1,721 0.09% 1,533,423
2014-12-18 2014-12-16 15.112 102,972 -2,581 0.09% 1,556,096
2014-12-17 2014-12-15 15.112 105,553 +172 0.10% 1,595,100
2014-12-16 2014-12-12 15.286 105,381 +172 0.10% 1,610,875
2014-12-12 2014-12-10 15.461 105,209 +172 0.10% 1,626,591
2014-12-10 2014-12-08 16.100 105,037 +172 0.09% 1,691,087
2014-12-08 2014-12-04 16.042 104,865 +344 0.09% 1,682,223
2014-12-05 2014-12-03 16.972 104,521 -344 0.09% 1,773,905
2014-12-03 2014-12-01 17.320 104,865 -172 0.09% 1,816,313
2014-12-01 2014-11-27 16.739 105,037 -172 0.09% 1,758,242
2014-11-28 2014-11-26 17.146 105,209 +2,581 0.10% 1,803,926
2014-11-27 2014-11-25 16.914 102,628 -172 0.09% 1,735,812
2014-11-25 2014-11-21 16.565 102,800 +172 0.09% 1,702,872
2014-11-20 2014-11-18 16.449 102,628 +516 0.09% 1,688,092
2014-11-19 2014-11-17 17.379 102,112 +344 0.09% 1,774,565
2014-11-17 2014-11-13 18.483 101,768 +172 0.09% 1,880,972
2014-11-14 2014-11-12 18.134 101,596 -516 0.09% 1,842,363
2014-11-13 2014-11-11 16.681 102,112 +344 0.09% 1,703,345
2014-11-12 2014-11-10 16.856 101,768 +688 0.09% 1,715,352
2014-11-11 2014-11-07 17.204 101,080 -344 0.09% 1,739,005
2014-11-10 2014-11-06 17.727 101,424 +344 0.09% 1,797,978
2014-11-07 2014-11-05 18.309 101,080 +344 0.09% 1,850,630
2014-11-06 2014-11-04 18.774 100,736 +344 0.09% 1,891,172
2014-11-05 2014-11-03 19.413 100,392 +345 0.09% 1,948,900
2014-11-04 2014-10-31 20.343 100,047 +516 0.09% 2,035,242
2014-11-03 2014-10-30 21.796 99,531 +172 0.09% 2,169,370
2014-10-27 2014-10-23 22.377 99,359 -344 0.09% 2,223,371
2014-10-23 2014-10-21 22.435 99,703 -344 0.09% 2,236,863
2014-10-22 2014-10-20 22.726 100,047 -345 0.09% 2,273,656
2014-10-21 2014-10-17 22.668 100,392 -344 0.09% 2,275,661
2014-10-20 2014-10-16 22.668 100,736 -344 0.09% 2,283,459
2014-10-17 2014-10-15 22.435 101,080 -1,032 0.09% 2,267,757
2014-10-16 2014-10-14 21.738 102,112 -3,441 0.09% 2,219,690
2014-10-15 2014-10-13 20.866 105,553 -1,032 0.10% 2,202,465
2014-10-14 2014-10-10 19.762 106,585 -516 0.10% 2,106,294
2014-10-13 2014-10-09 17.437 107,101 +1,720 0.10% 1,867,492
2014-10-10 2014-10-08 15.809 105,381 -344 0.10% 1,666,000
2014-10-08 2014-10-06 15.228 105,725 +344 0.10% 1,609,989
2014-10-07 2014-10-03 14.879 105,381 +344 0.10% 1,568,000
2014-10-06 2014-09-30 14.879 105,037 -344 0.09% 1,562,882
2014-09-29 2014-09-25 14.879 105,381 +688 0.10% 1,568,000
2014-09-24 2014-09-22 15.926 104,693 +344 0.09% 1,667,294
2014-09-18 2014-09-16 16.507 104,349 +689 0.09% 1,722,466
2014-09-17 2014-09-15 17.553 103,660 +344 0.09% 1,819,542
2014-09-16 2014-09-12 18.018 103,316 +344 0.09% 1,861,543
2014-09-15 2014-09-11 18.425 102,972 +344 0.09% 1,897,240
2014-09-12 2014-09-10 18.309 102,628 +344 0.09% 1,878,972
2014-09-10 2014-09-05 20.343 102,284 -516 0.09% 2,080,749
2014-09-05 2014-09-03 21.563 102,800 -344 0.09% 2,216,720
2014-09-04 2014-09-02 22.087 103,144 -516 0.09% 2,278,093
2014-09-03 2014-09-01 21.040 103,660 -517 0.09% 2,181,040
2014-09-02 2014-08-29 19.762 104,177 -172 0.09% 2,058,708
2014-09-01 2014-08-28 20.517 104,349 -516 0.09% 2,140,952
2014-08-29 2014-08-27 21.505 104,865 -688 0.09% 2,255,154
2014-08-28 2014-08-26 20.052 105,553 -172 0.10% 2,116,575
2014-08-27 2014-08-25 19.645 105,725 -860 0.10% 2,077,009
2014-08-26 2014-08-22 17.844 106,585 -516 0.10% 1,901,859
2014-08-22 2014-08-20 16.216 107,101 -1,721 0.10% 1,736,767
2014-08-21 2014-08-19 16.681 108,822 +516 0.10% 1,815,275
2014-08-18 2014-08-14 17.611 108,306 +2,065 0.10% 1,907,388
2014-08-11 2014-08-07 19.006 106,241 +344 0.10% 2,019,221
2014-08-07 2014-08-05 19.529 105,897 +344 0.10% 2,068,078
2014-08-04 2014-07-31 20.924 105,553 -344 0.10% 2,208,600
2014-07-30 2014-07-28 20.575 105,897 -344 0.10% 2,178,868
2014-07-29 2014-07-25 20.052 106,241 +172 0.10% 2,130,371
2014-07-28 2014-07-24 19.762 106,069 -5,420 0.10% 2,096,097
2014-07-24 2014-07-22 20.227 111,489 -516 0.10% 2,255,045
2014-07-18 2014-07-16 21.157 112,005 +344 0.10% 2,369,642
2014-07-07 2014-07-03 22.552 111,661 +344 0.10% 2,518,124
2014-06-24 2014-06-20 23.307 111,317 -10,323 0.10% 2,594,477
2014-06-03 2014-05-29 22.958 121,640 +344 0.11% 2,792,656
2014-05-27 2014-05-23 27.783 121,296 +10,323 0.11% 3,369,910
2014-05-23 2014-05-21 23.703 110,973 -7,398 0.10% 2,630,400
2014-05-16 2014-05-14 22.232 118,371 +55 0.10% 2,631,605
2014-05-02 2014-04-29 16.946 118,316 -3,670 0.10% 2,005,022
2014-04-30 2014-04-28 17.110 121,986 -2,019 0.10% 2,087,156
2014-04-29 2014-04-25 18.418 124,005 -29,363 0.11% 2,283,868
2014-04-28 2014-04-24 17.491 153,368 +550 0.13% 2,682,594
2014-04-17 2014-04-15 18.418 152,818 +734 0.13% 2,814,533
2014-04-11 2014-04-09 19.780 152,084 +551 0.13% 3,008,190
2014-04-07 2014-04-03 21.469 151,533 -4,037 0.13% 3,253,259
2014-04-04 2014-04-02 23.758 155,570 -25,877 0.13% 3,695,962
2014-04-03 2014-04-01 27.572 181,447 -2,386 0.15% 5,002,827
2014-04-01 2014-03-28 25.610 183,833 -183 0.16% 4,708,001
2014-03-31 2014-03-27 26.700 184,016 -4,955 0.16% 4,913,227
2014-03-28 2014-03-26 28.280 188,971 -7,341 0.16% 5,344,138
2014-03-26 2014-03-24 27.517 196,312 +367 0.17% 5,401,985
2014-03-14 2014-03-12 28.444 195,945 +4,038 0.17% 5,573,396
2014-03-13 2014-03-11 31.277 191,907 +367 0.16% 6,002,303
2014-03-10 2014-03-06 33.239 191,540 -4,221 0.16% 6,366,555
2014-03-07 2014-03-05 31.059 195,761 +367 0.17% 6,080,177
2014-03-06 2014-03-04 31.495 195,394 +3,670 0.17% 6,153,954
2014-03-04 2014-02-28 32.803 191,724 -2,019 0.16% 6,289,095
2014-03-03 2014-02-27 31.713 193,743 +56,892 0.16% 6,144,184
2014-02-28 2014-02-26 31.059 136,851 -3,304 0.12% 4,250,480
2014-02-27 2014-02-25 30.787 140,155 +1,101 0.12% 4,314,915
2014-02-26 2014-02-24 28.880 139,054 +1,469 0.12% 4,015,823
2014-02-25 2014-02-21 24.466 137,585 -111 0.12% 3,366,143
2014-02-21 2014-02-19 23.921 137,696 +551 0.12% 3,293,829
2014-02-20 2014-02-18 23.649 137,145 -91,944 0.12% 3,243,283
2014-02-19 2014-02-17 20.434 229,089 +551 0.19% 4,681,130
2014-02-17 2014-02-13 19.344 228,538 -1,835 0.19% 4,420,811
2014-02-05 2014-01-30 20.052 230,373 -1,836 0.20% 4,619,496
2014-01-29 2014-01-27 19.235 232,209 -1,835 0.20% 4,466,516
2014-01-27 2014-01-23 19.725 234,044 -1,101 0.20% 4,616,590
2014-01-23 2014-01-21 20.270 235,145 -9 0.20% 4,766,437
2014-01-22 2014-01-20 20.543 235,154 -8,259 0.20% 4,830,687
2014-01-21 2014-01-17 17.982 243,413 +18,674 0.21% 4,376,963
2014-01-20 2014-01-16 20.434 224,739 +550 0.19% 4,592,243
2014-01-17 2014-01-15 24.030 224,189 +918 0.19% 5,387,262
2014-01-16 2014-01-14 28.117 223,271 +189,118 0.19% 6,277,651
2014-01-15 2014-01-13 31.386 34,153 -3,671 0.17% 1,071,930
2014-01-13 2014-01-09 37.380 37,824 +3,671 0.19% 1,413,861
2014-01-10 2014-01-08 31.114 34,153 -1,835 0.17% 1,062,625
2014-01-09 2014-01-07 37.271 35,988 -1,836 0.18% 1,341,309
2014-01-07 2014-01-03 14.645 37,824 -367 0.19% 553,930
2014-01-06 2014-01-02 14.777 38,191 -150,798 0.19% 564,351
2014-01-03 2013-12-31 14.909 188,989 +908 0.19% 2,817,677
2013-12-27 2013-12-20 14.204 188,081 -908 0.19% 2,671,596
2013-12-18 2013-12-16 14.381 188,989 -1,816 0.19% 2,717,789
2013-12-10 2013-12-06 14.535 190,805 +1,816 0.20% 2,773,319
2013-12-09 2013-12-05 14.249 188,989 +2,725 0.19% 2,692,817
2013-12-05 2013-12-03 12.861 186,264 +3,632 0.19% 2,395,564
2013-12-02 2013-11-28 15.394 182,632 -1,816 0.19% 2,811,384
2013-11-22 2013-11-20 15.746 184,448 -9,354 0.19% 2,904,331
2013-11-21 2013-11-19 15.416 193,802 -3,406 0.20% 2,987,599
2013-11-19 2013-11-15 14.403 197,208 -90 0.20% 2,840,327
2013-11-18 2013-11-14 13.720 197,298 -1,817 0.20% 2,706,929
2013-11-13 2013-11-11 11.518 199,115 -2,724 0.20% 2,293,357
2013-11-06 2013-11-04 11.562 201,839 -908 0.21% 2,333,622
2013-11-05 2013-11-01 11.870 202,747 +4,540 0.21% 2,406,630
2013-11-04 2013-10-31 11.320 198,207 -908 0.20% 2,243,614
2013-11-01 2013-10-30 9.789 199,115 -908 0.20% 1,949,134
2013-10-31 2013-10-29 9.393 200,023 -908 0.21% 1,878,733
2013-10-29 2013-10-25 8.347 200,931 +908 0.21% 1,677,074
2013-10-28 2013-10-24 8.754 200,023 +2,725 0.21% 1,750,988
2013-10-24 2013-10-22 9.910 197,298 +908 0.20% 1,955,245
2013-10-23 2013-10-21 10.108 196,390 +1,816 0.20% 1,985,172
2013-10-22 2013-10-18 10.053 194,574 -2,724 0.20% 1,956,103
2013-10-16 2013-10-11 10.218 197,298 -909 0.20% 2,016,075
2013-10-04 2013-10-02 10.009 198,207 +681 0.20% 1,983,896
2013-10-03 2013-09-30 10.229 197,526 +3,633 0.20% 2,020,580
2013-09-27 2013-09-25 10.901 193,893 -908 0.20% 2,113,652
2013-09-25 2013-09-23 10.747 194,801 -1,816 0.20% 2,093,520
2013-09-23 2013-09-18 10.516 196,617 +3,632 0.20% 2,067,571
2013-09-19 2013-09-17 10.670 192,985 +3,633 0.20% 2,059,128
2013-09-18 2013-09-16 10.791 189,352 +3,633 0.19% 2,043,300
2013-09-17 2013-09-13 10.505 185,719 +3,632 0.19% 1,950,926
2013-09-16 2013-09-12 10.703 182,087 -17,936 0.19% 1,948,863
2013-09-13 2013-09-11 10.824 200,023 +3,633 0.21% 2,165,058
2013-09-12 2013-09-10 10.967 196,390 -12,170 0.20% 2,153,847
2013-09-09 2013-09-05 10.978 208,560 -1,907 0.21% 2,289,614
2013-09-06 2013-09-04 9.954 210,467 +227 0.22% 2,095,022
2013-09-05 2013-09-03 9.139 210,240 +14,531 0.22% 1,921,452
2013-08-29 2013-08-27 9.249 195,709 +16,347 0.20% 1,810,198
2013-08-28 2013-08-26 8.688 179,362 -17,392 0.18% 1,558,273
2013-08-27 2013-08-23 8.005 196,754 +11,807 0.20% 1,575,049
2013-08-23 2013-08-21 7.311 184,947 +2,724 0.19% 1,352,233
2013-08-22 2013-08-20 7.554 182,223 +2,725 0.19% 1,376,459
2013-08-19 2013-08-15 7.003 179,498 +34,056 0.18% 1,257,051
2013-06-26 2013-06-24 5.506 145,442 -18,164 0.15% 800,748
2013-05-31 2013-05-29 6.442 163,606 +227 0.17% 1,053,880
2013-05-30 2013-05-28 6.265 163,379 +9,082 0.17% 1,023,634
2013-04-17 2013-04-15 6.772 154,297 -4,087 0.16% 1,044,885
2013-04-16 2013-04-12 5.660 158,384 -1,589 0.16% 896,418
2013-04-02 2013-03-27 5.318 159,973 -36,417 0.16% 850,805
2013-03-28 2013-03-26 4.735 196,390 -2,407 0.20% 929,874
2013-03-26 2013-03-22 4.669 198,797 +27,245 0.20% 928,136
2013-03-22 2013-03-20 4.614 171,552 -5,222 0.18% 791,491
2013-03-20 2013-03-18 4.658 176,774 -6,130 0.18% 823,370
2013-03-19 2013-03-15 4.625 182,904 -2,270 0.19% 845,880
2013-03-06 2013-03-04 4.548 185,174 -3,633 0.19% 842,105
2013-03-05 2013-03-01 4.537 188,807 +726 0.19% 856,547
2013-02-26 2013-02-22 4.515 188,081 -45 0.19% 849,112
2013-02-19 2013-02-15 4.625 188,126 -182 0.19% 870,030
2013-01-08 2013-01-04 3.634 188,308 -2,724 0.19% 684,256
2012-11-28 2012-11-26 3.314 191,032 -908 0.20% 633,153
2012-11-23 2012-11-21 3.204 191,940 -137 0.20% 615,028
2012-11-19 2012-11-15 3.281 192,077 +3,633 0.20% 630,272
2012-10-29 2012-10-25 2.808 188,444 +227 0.19% 529,125
2012-10-08 2012-10-04 2.643 188,217 -136 0.19% 497,400
2012-09-05 2012-09-03 3.193 188,353 +908 0.19% 601,460
2012-08-31 2012-08-29 2.643 187,445 -18,163 0.19% 495,360
2012-08-10 2012-08-08 2.202 205,608 +12,714 0.21% 452,800
2012-07-12 2012-07-10 2.092 192,894 -91 0.20% 403,560
2012-06-12 2012-06-08 2.059 192,985 -45 0.20% 397,376
2012-05-03 2012-04-30 2.478 193,030 -363 0.20% 478,237
2012-04-30 2012-04-26 2.378 193,393 -1,136 0.20% 459,971
2012-03-28 2012-03-26 2.698 194,529 -18,163 0.20% 524,791
2012-03-20 2012-03-16 2.753 212,692 +5,449 0.22% 585,500
2012-03-16 2012-03-14 2.753 207,243 +14,531 0.21% 570,500
2012-03-15 2012-03-13 2.709 192,712 +3,632 0.20% 522,011
2012-03-06 2012-03-02 2.753 189,080 -9,081 0.19% 520,501
2012-03-05 2012-03-01 2.918 198,161 -9,082 0.20% 578,229
2012-01-10 2012-01-06 1.927 207,243 -9,081 0.21% 399,350
2011-12-28 2011-12-22 1.938 216,324 +136 0.22% 419,231
2011-12-02 2011-11-30 1.982 216,188 +13,622 0.22% 428,489
2011-10-19 2011-10-17 2.213 202,566 -2,270 0.21% 448,331
2011-10-11 2011-10-07 2.422 204,836 -227 0.21% 496,209
2011-10-03 2011-09-28 2.885 205,063 +13,622 0.21% 591,595
2011-09-07 2011-09-05 3.358 191,441 +1,817 0.20% 642,941
2011-08-23 2011-08-19 3.524 189,624 -2,498 0.19% 668,158
2011-08-18 2011-08-16 3.700 192,122 -227 0.20% 710,808
2011-08-16 2011-08-12 3.700 192,349 +908 0.20% 711,648
2011-08-08 2011-08-04 4.294 191,441 +681 0.20% 822,121
2011-07-12 2011-07-08 4.515 190,760 -227 0.20% 861,206
2011-06-03 2011-06-01 4.625 190,987 -227 0.20% 883,261
2011-04-18 2011-04-14 4.911 191,214 -2,270 0.20% 939,054
2011-04-06 2011-04-01 4.768 193,484 -2,725 0.20% 922,506
2011-03-25 2011-03-23 4.977 196,209 -45 0.20% 976,548
2011-03-24 2011-03-22 5.285 196,254 +2,724 0.20% 1,037,280
2011-03-11 2011-03-09 5.197 193,530 -45 0.20% 1,005,834
2011-03-02 2011-02-28 5.230 193,575 -908 0.20% 1,012,462
2011-02-18 2011-02-16 5.175 194,483 -227 0.20% 1,006,504
2011-01-14 2011-01-12 5.197 194,710 -7,266 0.20% 1,011,967
2011-01-13 2011-01-11 5.186 201,976 -3,632 0.21% 1,047,507
2011-01-05 2011-01-03 5.340 205,608 +6,357 0.21% 1,098,039
2010-11-25 2010-11-23 5.285 199,251 +4,541 0.20% 1,053,120
2010-11-24 2010-11-22 5.396 194,710 +454 0.20% 1,050,559
2010-11-15 2010-11-11 5.340 194,256 -46 0.20% 1,037,414
2010-11-12 2010-11-10 5.362 194,302 -2,724 0.20% 1,041,939
2010-11-10 2010-11-08 5.869 197,026 -681 0.20% 1,156,343
2010-10-29 2010-10-27 5.351 197,707 -318 0.20% 1,058,021
2010-10-21 2010-10-19 5.263 198,025 -681 0.20% 1,042,279
2010-10-05 2010-09-30 5.230 198,706 -908 0.20% 1,039,299
2010-09-29 2010-09-27 5.451 199,614 +2,724 0.21% 1,088,008
2010-09-27 2010-09-22 7.047 196,890 +2,725 0.20% 1,387,559
2010-09-24 2010-09-21 6.949 194,165 +20,331 0.20% 1,349,251
2010-09-22 2010-09-20 6.887 173,834 +1,626 0.20% 1,197,281
2010-09-15 2010-09-13 6.568 172,208 -31,506 0.20% 1,131,014
2010-09-14 2010-09-10 6.027 203,714 +16,261 0.23% 1,227,694
2010-09-13 2010-09-09 5.805 187,453 -8,130 0.22% 1,088,197
2010-09-09 2010-09-07 5.793 195,583 -8,131 0.22% 1,132,988
2010-09-06 2010-09-02 5.793 203,714 +24,392 0.23% 1,180,090
2010-09-03 2010-09-01 5.719 179,322 +8,131 0.21% 1,025,557
2010-08-30 2010-08-26 5.412 171,191 +203 0.20% 926,418
2010-08-16 2010-08-12 5.326 170,988 +813 0.20% 910,598
2010-08-05 2010-08-03 5.805 170,175 -1,220 0.20% 987,896
2010-07-06 2010-07-02 5.350 171,395 -609 0.20% 916,982
2010-06-25 2010-06-23 5.326 172,004 -204 0.20% 916,009
2010-06-22 2010-06-18 5.141 172,208 -5,691 0.20% 885,325
2010-06-18 2010-06-15 7.719 177,899 +29,650 0.20% 1,373,187
2010-06-15 2010-06-11 7.601 148,249 -10,841 0.20% 1,126,817
2010-06-14 2010-06-10 7.527 159,090 -1,355 0.22% 1,197,478
2010-06-10 2010-06-08 7.394 160,445 +10,163 0.22% 1,186,365
2010-06-09 2010-06-07 7.468 150,282 -8,808 0.21% 1,122,308
2010-06-08 2010-06-04 6.745 159,090 -6,776 0.22% 1,073,034
2010-05-28 2010-05-26 6.479 165,866 +10,164 0.23% 1,074,673
2010-05-05 2010-05-03 6.214 155,702 -170 0.21% 967,455
2010-04-13 2010-04-09 6.420 155,872 -1,355 0.21% 1,000,719
2010-03-26 2010-03-24 6.553 157,227 -1,355 0.22% 1,030,302
2010-03-25 2010-03-23 6.656 158,582 +3,388 0.22% 1,055,565
2010-03-18 2010-03-16 6.774 155,194 +677 0.21% 1,051,338
2010-03-17 2010-03-15 6.863 154,517 -237 0.21% 1,060,434
2010-03-10 2010-03-08 6.464 154,754 -677 0.21% 1,000,393
2010-01-21 2010-01-19 6.332 155,431 -509 0.21% 984,123
2010-01-15 2010-01-13 6.273 155,940 -2,710 0.21% 978,140
2009-12-09 2009-12-07 6.258 158,650 -34 0.22% 992,797
2009-12-07 2009-12-03 6.199 158,684 -6,775 0.22% 983,642
2009-12-03 2009-12-01 6.199 165,459 -373 0.23% 1,025,638
2009-11-26 2009-11-24 6.110 165,832 -4,743 0.23% 1,013,265
2009-11-25 2009-11-23 6.081 170,575 -2,710 0.23% 1,037,211
2009-11-24 2009-11-20 6.169 173,285 -678 0.24% 1,069,035
2009-11-12 2009-11-10 6.169 173,963 +5,421 0.24% 1,073,217
2009-11-03 2009-10-30 6.022 168,542 +2,710 0.23% 1,014,899
2009-11-02 2009-10-29 5.918 165,832 -2,033 0.23% 981,448
2009-10-29 2009-10-27 12.978 167,865 +339 0.23% 2,178,603
2009-10-28 2009-10-23 12.829 167,526 +56,096 0.23% 2,149,130
2009-10-23 2009-10-21 12.636 111,430 -11,225 0.22% 1,408,053
2009-10-21 2009-10-19 12.615 122,655 -4,677 0.24% 1,547,271
2009-10-20 2009-10-16 12.294 127,332 +25,443 0.25% 1,565,434
2009-10-16 2009-10-14 8.766 101,889 -1,403 0.20% 893,183
2009-10-15 2009-10-13 8.574 103,292 -24 0.21% 885,605
2009-10-13 2009-10-09 8.125 103,316 -467 0.21% 839,422
2009-10-08 2009-10-06 7.804 103,783 +935 0.21% 809,932
2009-09-25 2009-09-23 7.483 102,848 -1,169 0.21% 769,650
2009-09-17 2009-09-15 7.483 104,017 +935 0.21% 778,398
2009-08-25 2009-08-21 8.937 103,082 -1,403 0.21% 921,273
2009-08-24 2009-08-20 14.068 104,485 +1,403 0.21% 1,469,946
2009-08-21 2009-08-19 14.253 103,082 +19,173 0.21% 1,469,183
2009-08-19 2009-08-17 14.200 83,909 +380 0.21% 1,191,506
2009-08-18 2009-08-14 14.226 83,529 -761 0.20% 1,188,306
2009-08-17 2009-08-13 14.358 84,290 -3,042 0.21% 1,210,215
2009-08-13 2009-08-11 14.226 87,332 +4,183 0.21% 1,242,409
2009-08-07 2009-08-05 11.781 83,149 -1,141 0.20% 979,555
2009-08-05 2009-08-03 11.702 84,290 -11,408 0.21% 986,347
2009-07-31 2009-07-29 11.044 95,698 +4,563 0.23% 1,056,929
2009-07-30 2009-07-28 11.044 91,135 +3,043 0.22% 1,006,534
2009-07-29 2009-07-27 11.044 88,092 +4,943 0.22% 972,925
2009-07-08 2009-07-06 10.781 83,149 -2,662 0.20% 896,468
2009-06-24 2009-06-22 10.860 85,811 +2,282 0.21% 931,937
2009-06-22 2009-06-18 11.044 83,529 +380 0.20% 922,530
2009-06-03 2009-06-01 10.860 83,149 -760 0.20% 903,027
2009-06-02 2009-05-29 11.044 83,909 +760 0.21% 926,727
2009-05-12 2009-05-08 9.546 83,149 -760 0.20% 793,702
2009-04-09 2009-04-07 8.888 83,909 -1,141 0.21% 745,794
2009-04-07 2009-04-03 8.546 85,050 -761 0.21% 726,861
2009-03-27 2009-03-25 8.204 85,811 -19 0.21% 704,030
2009-03-20 2009-03-18 8.625 85,830 -2,662 0.21% 740,298
2009-03-12 2009-03-10 8.941 88,492 -19 0.22% 791,183
2009-03-09 2009-03-05 8.415 88,511 +2,662 0.22% 744,802
2009-02-27 2009-02-25 8.415 85,849 -1,521 0.21% 722,402
2009-02-20 2009-02-18 38.076 87,370 +43,925 0.21% 3,326,683
2009-02-19 2009-02-17 39.133 43,445 +946 0.21% 1,700,153
2009-02-17 2009-02-13 37.811 42,499 -473 0.21% 1,606,946
2009-02-16 2009-02-12 36.754 42,972 -189 0.21% 1,579,381
2009-02-12 2009-02-10 35.960 43,161 +756 0.21% 1,552,090
2008-12-30 2008-12-24 22.211 42,405 -1,702 0.21% 941,853
2008-12-23 2008-12-19 20.889 44,107 +1,702 0.22% 921,343
2008-10-31 2008-10-29 14.807 42,405 +189 0.21% 627,902
2008-09-22 2008-09-18 29.086 42,216 -94 0.21% 1,227,881
2008-09-18 2008-09-16 31.730 42,310 -76 0.21% 1,342,489
2008-09-08 2008-09-04 33.581 42,386 -662 0.21% 1,423,353
2008-08-28 2008-08-26 33.316 43,048 -19 0.21% 1,434,201
2008-08-05 2008-08-01 28.980 43,067 -7,980 0.21% 1,248,078
2008-07-28 2008-07-24 29.615 51,047 -264 0.25% 1,511,732
2008-07-15 2008-07-11 39.028 51,311 -2,208,392 0.25% 2,002,550
2008-07-10 2008-07-08 115.142 2,259,703 +873,141 10.91% 260,187,594
2008-06-30 2008-06-26 1.323 1,386,562 +1,351,898 10.91% 1,834,068
2008-06-27 2008-06-25 1.300 34,664 -2,540,096 0.27% 45,047
2008-06-26 2008-06-24 1.300 2,574,760 -4,309 0.27% 3,346,001
2008-06-25 2008-06-23 1.300 2,579,069 -4,740 0.27% 3,351,600
2008-06-24 2008-06-20 1.276 2,583,809 +431 0.27% 3,297,800
2008-06-23 2008-06-19 1.253 2,583,378 -28,010 0.27% 3,237,300
2008-06-18 2008-06-16 1.253 2,611,388 +3,878 0.28% 3,272,400
2008-06-11 2008-06-06 1.253 2,607,510 -4,309 0.28% 3,267,540
2008-06-06 2008-06-04 1.207 2,611,819 -43,092 0.28% 3,151,720
2008-06-05 2008-06-03 1.230 2,654,911 +3,878 0.28% 3,265,330
2008-06-04 2008-06-02 1.300 2,651,033 +68,948 0.28% 3,445,120
2008-06-03 2008-05-30 1.323 2,582,085 -64,639 0.27% 3,415,440
2008-05-30 2008-05-28 1.300 2,646,724 +39,214 0.28% 3,439,521
2008-05-29 2008-05-27 1.346 2,607,510 -10,773 0.28% 3,509,580
2008-05-27 2008-05-23 1.276 2,618,283 -10,773 0.28% 3,341,800
2008-05-21 2008-05-19 1.276 2,629,056 -8,618 0.28% 3,355,550
2008-05-20 2008-05-16 1.300 2,637,674 +7,756 0.28% 3,427,760
2008-05-19 2008-05-15 1.300 2,629,918 -2,154 0.28% 3,417,681
2008-05-16 2008-05-14 1.253 2,632,072 +25,855 0.28% 3,298,320
2008-05-15 2008-05-13 1.253 2,606,217 +46,971 0.28% 3,265,920
2008-05-14 2008-05-09 1.346 2,559,246 +43,092 0.27% 3,444,620
2008-05-13 2008-05-08 1.369 2,516,154 -1,293 0.27% 3,445,010
2008-05-09 2008-05-07 1.346 2,517,447 +2,155 0.27% 3,388,360
2008-05-07 2008-05-05 1.416 2,515,292 -56,020 0.27% 3,560,570
2008-05-06 2008-05-02 1.346 2,571,312 -2,155 0.27% 3,460,860
2008-04-30 2008-04-28 1.300 2,573,467 +56,020 0.27% 3,344,320
2008-04-28 2008-04-24 1.346 2,517,447 -3,016 0.27% 3,388,360
2008-04-25 2008-04-23 1.300 2,520,463 -3,448 0.27% 3,275,440
2008-04-24 2008-04-22 1.300 2,523,911 +2,586 0.27% 3,279,920
2008-04-22 2008-04-18 1.369 2,521,325 +6,033 0.27% 3,452,090
2008-04-17 2008-04-15 1.392 2,515,292 -2,155 0.27% 3,502,200
2008-04-14 2008-04-10 1.416 2,517,447 -1,293 0.27% 3,563,620
2008-04-10 2008-04-08 1.392 2,518,740 -1,292 0.27% 3,507,000
2008-03-28 2008-03-26 1.276 2,520,032 -16,806 0.27% 3,216,399
2008-03-20 2008-03-18 1.276 2,536,838 +431 0.27% 3,237,849
2008-03-18 2008-03-14 1.323 2,536,407 -862 0.27% 3,355,019
2008-03-17 2008-03-13 1.300 2,537,269 +6,463 0.27% 3,297,280
2008-03-11 2008-03-07 1.485 2,530,806 +10,774 0.27% 3,758,721
2008-03-07 2008-03-05 1.532 2,520,032 +25,855 0.27% 3,859,679
2008-03-04 2008-02-29 1.555 2,494,177 -107,300 0.26% 3,877,960
2008-02-28 2008-02-26 1.578 2,601,477 +21,546 0.28% 4,105,160
2008-02-19 2008-02-15 1.439 2,579,931 -861 0.27% 3,711,941
2008-02-12 2008-02-06 1.485 2,580,792 -862 0.27% 3,832,959
2008-02-05 2008-02-01 1.416 2,581,654 -21,546 0.27% 3,654,510
2008-01-23 2008-01-21 1.485 2,603,200 -21,547 0.28% 3,866,239
2008-01-21 2008-01-17 1.578 2,624,747 +10,774 0.28% 4,141,881
2008-01-18 2008-01-16 1.578 2,613,973 -6,464 0.28% 4,124,879
2008-01-17 2008-01-15 1.648 2,620,437 -8,619 0.28% 4,317,510
2008-01-15 2008-01-11 1.694 2,629,056 -6,464 0.28% 4,453,730
2008-01-14 2008-01-10 1.671 2,635,520 -11,634 0.28% 4,403,521
2008-01-09 2008-01-07 1.694 2,647,154 +430 0.28% 4,484,389
2008-01-08 2008-01-04 1.717 2,646,724 -430 0.28% 4,545,081
2008-01-07 2008-01-03 1.717 2,647,154 +1,723 0.28% 4,545,819
2008-01-03 2007-12-31 1.764 2,645,431 -1,723 0.28% 4,665,640
2007-12-28 2007-12-24 1.717 2,647,154 -4,310 0.28% 4,545,819
2007-12-19 2007-12-17 1.694 2,651,464 -9,480 0.28% 4,491,691
2007-12-17 2007-12-13 1.787 2,660,944 +21,546 0.28% 4,754,750
2007-12-14 2007-12-12 1.833 2,639,398 -21,546 0.28% 4,838,750
2007-12-12 2007-12-10 1.833 2,660,944 -4,309 0.28% 4,878,250
2007-12-11 2007-12-07 1.810 2,665,253 -15,082 0.28% 4,824,300
2007-12-05 2007-12-03 1.833 2,680,335 -4,310 0.28% 4,913,799
2007-12-04 2007-11-30 1.764 2,684,645 +6,464 0.28% 4,734,801
2007-11-29 2007-11-27 1.717 2,678,181 -6,464 0.28% 4,599,100
2007-11-27 2007-11-23 1.717 2,684,645 +4,310 0.28% 4,610,201
2007-11-26 2007-11-22 1.694 2,680,335 +12,927 0.28% 4,540,599
2007-11-23 2007-11-21 1.787 2,667,408 +4,309 0.28% 4,766,300
2007-11-21 2007-11-19 1.787 2,663,099 -8,187 0.28% 4,758,601
2007-11-20 2007-11-16 1.833 2,671,286 +4,309 0.28% 4,897,210
2007-11-16 2007-11-14 1.949 2,666,977 +6,464 0.28% 5,198,760
2007-11-14 2007-11-12 1.926 2,660,513 -17,237 0.28% 5,124,420
2007-11-12 2007-11-08 2.065 2,677,750 +29,734 0.28% 5,530,460
2007-11-09 2007-11-07 2.135 2,648,016 +17,237 0.28% 5,653,399
2007-11-08 2007-11-06 2.158 2,630,779 -17,237 0.28% 5,677,649
2007-11-07 2007-11-05 2.135 2,648,016 +17,237 0.28% 5,653,399
2007-11-06 2007-11-02 2.205 2,630,779 +4,309 0.28% 5,799,749
2007-11-05 2007-11-01 2.297 2,626,470 -81,875 0.28% 6,034,050
2007-11-02 2007-10-31 2.297 2,708,345 +15,082 0.29% 6,222,149
2007-11-01 2007-10-30 2.274 2,693,263 -10,773 0.29% 6,125,000
2007-10-31 2007-10-29 2.297 2,704,036 -18,530 0.29% 6,212,250
2007-10-30 2007-10-26 2.367 2,722,566 +10,773 0.29% 6,444,360
2007-10-29 2007-10-25 2.321 2,711,793 +8,619 0.29% 6,293,001
2007-10-26 2007-10-24 2.367 2,703,174 +133,586 0.29% 6,398,459
2007-10-25 2007-10-23 2.460 2,569,588 -6,464 0.27% 6,320,779
2007-10-24 2007-10-22 2.181 2,576,052 +2,499,348 0.27% 5,619,319
2007-10-23 2007-10-18 2.251 76,704 -2,495,039 0.01% 172,660
2007-10-22 2007-10-17 2.251 2,571,743 -4,740 0.27% 5,788,960
2007-10-18 2007-10-16 2.251 2,576,483 -8,619 0.27% 5,799,629
2007-10-17 2007-10-15 2.367 2,585,102 +62,484 0.27% 6,118,981
2007-10-16 2007-10-12 2.228 2,522,618 +5,171 0.27% 5,619,840
2007-10-12 2007-10-10 2.413 2,517,447 -30,164 0.27% 6,075,680
2007-10-11 2007-10-09 2.205 2,547,611 +71,102 0.27% 5,616,399
2007-10-09 2007-10-05 1.996 2,476,509 -15,944 0.26% 4,942,419
2007-10-08 2007-10-04 1.880 2,492,453 +19,391 0.26% 4,685,039
2007-10-05 2007-10-03 1.880 2,473,062 +43,092 0.26% 4,648,590
2007-10-04 2007-10-02 1.949 2,429,970 +21,115 0.26% 4,736,761
2007-10-02 2007-09-27 1.973 2,408,855 +21,547 0.26% 4,751,501
2007-09-28 2007-09-25 1.973 2,387,308 -431 0.25% 4,708,999
2007-09-27 2007-09-24 1.973 2,387,739 -24,563 0.25% 4,709,849
2007-09-24 2007-09-20 2.065 2,412,302 +14,651 0.26% 4,982,220
2007-09-11 2007-09-07 2.112 2,397,651 +21,547 0.25% 5,063,241
2007-09-10 2007-09-06 2.158 2,376,104 -6,464 0.25% 5,128,019
2007-09-06 2007-09-04 2.042 2,382,568 +6,033 0.25% 4,865,519
2007-08-29 2007-08-27 2.135 2,376,535 -1,293 0.25% 5,073,799
2007-08-27 2007-08-23 2.019 2,377,828 +2,154 0.25% 4,800,660
2007-08-24 2007-08-22 1.996 2,375,674 +6,464 0.25% 4,741,181
2007-08-23 2007-08-21 1.996 2,369,210 +9,911 0.25% 4,728,281
2007-08-22 2007-08-20 1.996 2,359,299 -56,019 0.25% 4,708,501
2007-08-21 2007-08-17 1.810 2,415,318 +17,237 0.26% 4,371,899
2007-08-20 2007-08-16 1.949 2,398,081 +6,463 0.25% 4,674,599
2007-08-16 2007-08-14 2.158 2,391,618 -4,309 0.25% 5,161,501
2007-08-15 2007-08-13 2.112 2,395,927 -6,464 0.25% 5,059,600
2007-08-14 2007-08-10 2.135 2,402,391 +12,928 0.25% 5,129,001
2007-08-13 2007-08-09 2.251 2,389,463 +17,668 0.25% 5,378,650
2007-08-10 2007-08-08 2.251 2,371,795 +13,358 0.25% 5,338,879
2007-08-09 2007-08-07 2.158 2,358,437 -431 0.25% 5,089,891
2007-08-08 2007-08-06 2.321 2,358,868 +29,303 0.25% 5,474,001
2007-08-07 2007-08-03 2.413 2,329,565 -6,464 0.25% 5,622,240
2007-08-03 2007-08-01 2.413 2,336,029 -6,464 0.25% 5,637,841
2007-08-02 2007-07-31 2.506 2,342,493 +48,695 0.25% 5,870,881
2007-08-01 2007-07-30 2.506 2,293,798 -2,155 0.24% 5,748,839
2007-07-30 2007-07-26 2.553 2,295,953 -21,546 0.24% 5,860,800
2007-07-27 2007-07-25 2.506 2,317,499 +12,928 0.25% 5,808,240
2007-07-26 2007-07-24 2.506 2,304,571 +12,496 0.24% 5,775,839
2007-07-25 2007-07-23 2.553 2,292,075 -25,855 0.24% 5,850,901
2007-07-24 2007-07-20 2.599 2,317,930 +18,961 0.25% 6,024,480
2007-07-19 2007-07-17 2.553 2,298,969 +12,927 0.24% 5,868,499
2007-07-18 2007-07-16 2.553 2,286,042 -4,309 0.24% 5,835,501
2007-07-17 2007-07-13 2.599 2,290,351 -12,928 0.24% 5,952,800
2007-07-13 2007-07-11 2.645 2,303,279 -4,309 0.24% 6,093,301
2007-07-12 2007-07-10 2.692 2,307,588 -431 0.24% 6,211,800
2007-07-11 2007-07-09 2.599 2,308,019 +11,204 0.24% 5,998,721
2007-07-10 2007-07-06 2.692 2,296,815 -25,855 0.24% 6,182,801
2007-07-09 2007-07-05 2.553 2,322,670 +30,164 0.25% 5,929,000
2007-07-06 2007-07-04 2.599 2,292,506 -49,556 0.24% 5,958,401
2007-07-05 2007-07-03 2.506 2,342,062 +15,083 0.25% 5,869,801
2007-07-04 2007-06-29 2.553 2,326,979 -3,448 0.25% 5,939,999
2007-07-03 2007-06-28 2.599 2,330,427 -7,325 0.25% 6,056,961
2007-06-29 2007-06-27 2.645 2,337,752 -64,639 0.25% 6,184,499
2007-06-28 2007-06-26 2.738 2,402,391 +150,823 0.25% 6,578,501
2007-06-27 2007-06-25 2.831 2,251,568 -11,635 0.24% 6,374,500
2007-06-26 2007-06-22 2.831 2,263,203 0.24% 6,407,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top