History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 9,517,862 +0 6.45% 1,104,072
2025-10-13 2025-10-09 0.114 9,517,862 +0 6.45% 1,085,036
2025-10-10 2025-10-08 0.123 9,517,862 +0 6.45% 1,170,697
2025-10-09 2025-10-06 0.120 9,517,862 +0 6.45% 1,142,143
2025-10-08 2025-10-03 0.120 9,517,862 +0 6.45% 1,142,143
2025-10-06 2025-10-02 0.120 9,517,862 +0 6.45% 1,142,143
2025-10-03 2025-09-30 0.123 9,517,862 +0 6.45% 1,170,697
2025-10-02 2025-09-29 0.125 9,517,862 +0 6.45% 1,189,733
2025-09-30 2025-09-26 0.122 9,517,862 +0 6.45% 1,161,179
2025-09-29 2025-09-25 0.123 9,517,862 +0 6.45% 1,170,697
2025-09-26 2025-09-24 0.123 9,517,862 +0 6.45% 1,170,697
2025-09-25 2025-09-23 0.127 9,517,862 +0 6.45% 1,208,768
2025-09-24 2025-09-22 0.127 9,517,862 +0 6.45% 1,208,768
2025-09-23 2025-09-19 0.121 9,517,862 +0 6.45% 1,151,661
2025-09-22 2025-09-18 0.121 9,517,862 +0 6.45% 1,151,661
2025-09-19 2025-09-17 0.121 9,517,862 +0 6.45% 1,151,661
2025-09-18 2025-09-16 0.116 9,517,862 +0 6.45% 1,104,072
2025-09-17 2025-09-15 0.202 9,517,862 +0 6.45% 1,925,763
2025-09-16 2025-09-12 0.205 9,517,862 +2,602,844 6.45% 1,951,964
2025-09-15 2025-09-11 0.206 6,915,018 +0 6.45% 1,427,679
2025-09-12 2025-09-10 0.206 6,915,018 +0 6.45% 1,427,679
2025-09-11 2025-09-09 0.200 6,915,018 +0 6.45% 1,380,090
2025-09-10 2025-09-08 0.200 6,915,018 +0 6.45% 1,380,090
2025-09-09 2025-09-05 0.200 6,915,018 +0 6.45% 1,380,090
2025-09-08 2025-09-04 0.209 6,915,018 +0 6.45% 1,446,715
2025-09-05 2025-09-03 0.211 6,915,018 +0 6.45% 1,456,233
2025-09-04 2025-09-02 0.200 6,915,018 +0 6.45% 1,380,090
2025-09-03 2025-09-01 0.191 6,915,018 +0 6.45% 1,322,983
2025-09-02 2025-08-29 0.178 6,915,018 +0 6.45% 1,227,804
2025-09-01 2025-08-28 0.167 6,915,018 +0 6.45% 1,151,661
2025-08-29 2025-08-27 0.178 6,915,018 +0 6.45% 1,227,804
2025-08-28 2025-08-26 0.178 6,915,018 +0 6.45% 1,227,804
2025-08-27 2025-08-25 0.169 6,915,018 +0 6.45% 1,170,697
2025-08-26 2025-08-22 0.175 6,915,018 +0 6.45% 1,208,768
2025-08-25 2025-08-21 0.175 6,915,018 -7,265 6.45% 1,208,768
2025-03-06 2025-03-04 0.235 6,922,283 +135 6.46% 1,629,264
2024-12-10 2024-12-06 0.213 6,922,148 -26 6.46% 1,476,790
2024-12-03 2024-11-29 0.206 6,922,174 +26 6.46% 1,429,157
2024-11-15 2024-11-13 0.195 6,922,148 -163 6.46% 1,352,930
2024-05-23 2024-05-21 0.262 6,922,311 -55 6.46% 1,810,301
2023-10-30 2023-10-26 0.385 6,922,366 +108,980 6.46% 2,667,833
2023-10-27 2023-10-25 0.385 6,813,386 +14,531 6.36% 2,625,833
2023-10-26 2023-10-24 0.399 6,798,855 +58,122 6.34% 2,713,813
2023-10-25 2023-10-20 0.385 6,740,733 +145,306 6.29% 2,597,833
2023-10-20 2023-10-18 0.399 6,595,427 +36,327 6.15% 2,632,613
2023-10-18 2023-10-16 0.385 6,559,100 +58,122 6.12% 2,527,833
2023-10-13 2023-10-11 0.330 6,500,978 +225,225 6.06% 2,147,514
2023-10-12 2023-10-10 0.296 6,275,753 +79,918 5.85% 1,857,165
2023-10-10 2023-10-06 0.228 6,195,835 +130,776 5.78% 1,415,644
2023-10-09 2023-10-05 0.223 6,065,059 +196,163 5.66% 1,352,372
2023-04-19 2023-04-17 0.257 5,868,896 -454 5.48% 1,510,581
2023-02-16 2023-02-14 0.288 5,869,350 -55 5.48% 1,688,427
2022-06-27 2022-06-23 0.247 5,869,405 -81 5.48% 1,449,863
2022-06-24 2022-06-22 0.250 5,869,486 -5,250,193 5.48% 1,466,940
2022-04-19 2022-04-13 0.224 11,119,679 -7,571 6.75% 2,488,266
2021-12-13 2021-12-09 0.218 11,127,250 -61,938 6.76% 2,425,286
2021-05-20 2021-05-17 0.218 11,189,188 -86,025 7.02% 2,438,786
2021-04-09 2021-04-07 0.238 11,275,213 +3,441 7.08% 2,686,906
2021-03-09 2021-03-05 0.259 11,271,772 -258 7.08% 2,915,386
2020-10-28 2020-10-23 0.247 11,272,030 -2,581 7.08% 2,784,421
2020-09-09 2020-09-07 0.349 11,274,611 +3,441 7.08% 3,931,848
2020-09-08 2020-09-04 0.349 11,271,170 +55,056 7.07% 3,930,648
2020-09-07 2020-09-03 0.320 11,216,114 +3,441 7.04% 3,585,494
2020-05-29 2020-05-27 0.218 11,212,673 -1,978 8.45% 2,443,905
2020-05-27 2020-05-25 0.218 11,214,651 -52 8.45% 2,444,336
2020-02-03 2020-01-30 0.360 11,214,703 +52 8.45% 4,041,321
2019-09-05 2019-09-03 0.372 11,214,651 +6,882 8.45% 4,171,667
2019-08-26 2019-08-22 0.436 11,207,769 -929 8.44% 4,885,672
2019-04-10 2019-04-08 0.567 11,208,698 -8,775 8.44% 6,351,901
2019-04-02 2019-03-29 0.543 11,217,473 -103 8.45% 6,096,078
2019-02-13 2019-02-11 0.436 11,217,576 -103 8.45% 4,889,947
2019-01-30 2019-01-28 0.436 11,217,679 +103 8.45% 4,889,992
2019-01-17 2019-01-15 0.436 11,217,576 -6,727 8.45% 4,889,947
2019-01-07 2019-01-03 0.378 11,224,303 +860 8.45% 4,240,496
2018-05-08 2018-05-04 0.543 11,223,443 -3,441 8.45% 6,099,323
2018-03-21 2018-03-19 0.613 11,226,884 -2,581 8.46% 6,884,234
2017-12-13 2017-12-11 0.692 11,229,465 +10,983,708 8.46% 7,766,940
2017-12-01 2017-11-29 0.706 245,757 +103 0.22% 173,551
2017-11-22 2017-11-20 0.697 245,654 +258 0.22% 171,336
2017-11-17 2017-11-15 0.697 245,396 -413 0.22% 171,156
2017-10-17 2017-10-13 0.700 245,809 -24,087 0.22% 172,159
2017-10-16 2017-10-12 0.715 269,896 -34,410 0.24% 192,950
2017-10-09 2017-10-04 0.706 304,306 -258 0.28% 214,897
2017-09-25 2017-09-21 0.741 304,564 -3,441 0.28% 225,701
2017-09-13 2017-09-11 0.712 308,005 +51,615 0.28% 219,300
2017-09-12 2017-09-08 0.756 256,390 +3,957 0.23% 193,726
2017-08-29 2017-08-25 0.727 252,433 -1,445 0.23% 183,400
2017-08-02 2017-07-31 0.727 253,878 -6,882 0.23% 184,450
2017-07-25 2017-07-21 0.715 260,760 +3,441 0.24% 186,419
2017-07-24 2017-07-20 0.697 257,319 -34,410 0.23% 179,472
2017-07-20 2017-07-18 0.700 291,729 +6,882 0.26% 204,320
2017-07-17 2017-07-13 0.785 284,847 -6,882 0.26% 223,506
2017-07-13 2017-07-11 0.756 291,729 +41,292 0.26% 220,428
2017-07-12 2017-07-10 0.697 250,437 -3,441 0.23% 174,672
2017-07-10 2017-07-06 0.697 253,878 -3,441 0.23% 177,072
2017-06-30 2017-06-28 0.799 257,319 -17,205 0.23% 205,645
2017-06-26 2017-06-22 0.872 274,524 -20,646 0.25% 239,340
2017-05-16 2017-05-12 0.959 295,170 -86,025 0.27% 283,074
2017-05-04 2017-04-28 1.046 381,195 -103 0.34% 398,808
2017-03-22 2017-03-20 1.162 381,298 -6,882 0.34% 443,239
2017-03-20 2017-03-16 1.148 388,180 -20,647 0.35% 445,599
2017-03-10 2017-03-08 1.119 408,827 +6,882 0.37% 457,419
2017-03-09 2017-03-07 1.119 401,945 -17,205 0.36% 449,719
2017-02-20 2017-02-16 1.148 419,150 -3,441 0.38% 481,150
2017-02-17 2017-02-15 1.162 422,591 -151,404 0.38% 491,240
2017-02-16 2017-02-14 1.192 573,995 +34,410 0.52% 683,921
2017-02-13 2017-02-09 1.104 539,585 -79,143 0.49% 595,878
2017-02-10 2017-02-08 1.104 618,728 +79,143 0.56% 683,278
2017-01-10 2017-01-06 0.959 539,585 -258 0.49% 517,473
2016-12-16 2016-12-14 0.974 539,843 -6,882 0.49% 525,565
2016-12-15 2016-12-13 1.003 546,725 -41,292 0.49% 548,153
2016-12-02 2016-11-30 1.046 588,017 -34,410 0.53% 615,186
2016-11-24 2016-11-22 1.017 622,427 -1,033 0.56% 633,097
2016-11-15 2016-11-11 1.061 623,460 -6,882 0.56% 661,326
2016-11-10 2016-11-08 1.090 630,342 -3,441 0.57% 686,944
2016-11-09 2016-11-07 1.104 633,783 -3,441 0.57% 699,903
2016-11-08 2016-11-04 1.104 637,224 +34,410 0.58% 703,703
2016-11-03 2016-11-01 1.046 602,814 +3,441 0.54% 630,666
2016-10-28 2016-10-26 1.075 599,373 -3,441 0.54% 644,485
2016-10-24 2016-10-19 1.090 602,814 -6,882 0.54% 656,944
2016-10-12 2016-10-07 1.090 609,696 -3,441 0.55% 664,444
2016-10-11 2016-10-06 1.162 613,137 -37,851 0.55% 712,740
2016-10-07 2016-10-05 1.177 650,988 +48,174 0.59% 766,200
2016-10-06 2016-10-04 0.915 602,814 +861 0.54% 551,833
2016-08-15 2016-08-11 1.003 601,953 -516 0.54% 603,525
2016-08-10 2016-08-08 0.974 602,469 -20,647 0.54% 586,534
2016-08-08 2016-08-04 0.944 623,116 +6,883 0.56% 588,527
2016-08-05 2016-08-03 0.944 616,233 +13,764 0.56% 582,026
2016-07-29 2016-07-27 0.974 602,469 -1,893 0.54% 586,534
2016-07-08 2016-07-06 0.959 604,362 +24,087 0.55% 579,595
2016-07-06 2016-07-04 1.032 580,275 +17,205 0.52% 598,654
2016-06-29 2016-06-27 1.003 563,070 +82,584 0.51% 564,541
2016-06-28 2016-06-24 0.959 480,486 -105,862 0.43% 460,796
2016-06-20 2016-06-16 0.959 586,348 -5,162 0.53% 562,320
2016-06-07 2016-06-03 1.162 591,510 -1,720 0.53% 687,600
2016-06-02 2016-05-31 1.162 593,230 +34,410 0.54% 689,600
2016-05-31 2016-05-27 1.221 558,820 +34,410 0.51% 682,080
2016-05-23 2016-05-19 1.279 524,410 -34,410 0.47% 670,560
2016-05-20 2016-05-18 1.279 558,820 +34,410 0.51% 714,560
2016-05-16 2016-05-12 1.337 524,410 -6,882 0.47% 701,040
2016-05-13 2016-05-11 1.395 531,292 +6,882 0.48% 741,120
2016-05-10 2016-05-06 1.337 524,410 -17,205 0.47% 701,040
2016-05-09 2016-05-05 1.453 541,615 +3,441 0.49% 787,000
2016-05-05 2016-05-03 1.221 538,174 +27,528 0.49% 656,880
2016-04-29 2016-04-27 1.395 510,646 -14,968 0.46% 712,320
2016-04-28 2016-04-26 1.395 525,614 +90,670 0.48% 733,199
2016-04-27 2016-04-25 1.395 434,944 -6,366 0.39% 606,720
2016-04-25 2016-04-21 1.453 441,310 -17,721 0.40% 641,250
2016-04-22 2016-04-20 1.453 459,031 +8,603 0.41% 667,000
2016-04-21 2016-04-19 1.511 450,428 +25,807 0.41% 680,679
2016-04-20 2016-04-18 1.511 424,621 -2,581 0.38% 641,680
2016-04-19 2016-04-15 1.453 427,202 -9,634 0.39% 620,751
2016-04-18 2016-04-14 1.511 436,836 +9,634 0.39% 660,139
2016-04-15 2016-04-13 1.511 427,202 -97,380 0.39% 645,581
2016-04-14 2016-04-12 1.395 524,582 +13,764 0.47% 731,760
2016-04-12 2016-04-08 1.337 510,818 +17,205 0.46% 682,870
2016-04-11 2016-04-07 1.337 493,613 -52 0.45% 659,870
2016-04-07 2016-04-05 1.337 493,665 -172 0.45% 659,939
2016-04-06 2016-04-01 1.395 493,837 +17,205 0.45% 688,872
2016-04-05 2016-03-31 1.395 476,632 +17,205 0.43% 664,872
2016-03-30 2016-03-24 1.569 459,427 -1,720 0.42% 720,982
2016-03-29 2016-03-23 1.744 461,147 -122,844 0.42% 804,090
2016-03-24 2016-03-22 1.511 583,991 +142,114 0.53% 882,518
2016-03-16 2016-03-14 1.279 441,877 +17,205 0.40% 565,025
2016-03-15 2016-03-11 1.279 424,672 -104 0.38% 543,025
2016-03-04 2016-03-02 1.221 424,776 -2,615 0.38% 518,469
2016-03-01 2016-02-26 1.279 427,391 +207 0.39% 546,502
2016-02-29 2016-02-25 1.162 427,184 +2,408 0.39% 496,580
2016-02-26 2016-02-24 1.162 424,776 -34,410 0.38% 493,780
2016-02-25 2016-02-23 1.162 459,186 +1,721 0.42% 533,780
2016-02-24 2016-02-22 1.221 457,465 +32,689 0.41% 558,369
2016-02-23 2016-02-19 1.162 424,776 -24,947 0.38% 493,780
2016-02-22 2016-02-18 1.162 449,723 -9,600 0.41% 522,780
2016-02-17 2016-02-15 1.162 459,323 +34,410 0.42% 533,940
2016-02-12 2016-02-05 1.162 424,913 -34,410 0.38% 493,940
2016-02-01 2016-01-28 1.162 459,323 +34,410 0.42% 533,940
2016-01-22 2016-01-20 1.162 424,913 -3,441 0.38% 493,940
2016-01-18 2016-01-14 1.221 428,354 -17,205 0.39% 522,837
2016-01-11 2016-01-07 1.279 445,559 -30,969 0.40% 569,734
2016-01-08 2016-01-06 1.337 476,528 -137,641 0.43% 637,030
2016-01-05 2015-12-31 1.686 614,169 +34,754 0.56% 1,035,213
2015-12-29 2015-12-24 2.209 579,415 -12,318 0.52% 1,279,727
2015-12-28 2015-12-22 2.092 591,733 +3,441 0.53% 1,238,147
2015-12-21 2015-12-17 1.976 588,292 -137,641 0.53% 1,162,561
2015-12-18 2015-12-16 2.034 725,933 -10,323 0.66% 1,476,755
2015-12-17 2015-12-15 2.034 736,256 +10,323 0.67% 1,497,755
2015-12-16 2015-12-14 1.918 725,933 -12,043 0.66% 1,392,369
2015-12-15 2015-12-11 2.034 737,976 -3,441 0.67% 1,501,254
2015-12-14 2015-12-10 2.034 741,417 +48,862 0.67% 1,508,254
2015-12-11 2015-12-09 2.151 692,555 +5,505 0.63% 1,489,361
2015-12-10 2015-12-08 2.209 687,050 -7,914 0.62% 1,517,455
2015-12-09 2015-12-07 2.267 694,964 -44,733 0.63% 1,575,327
2015-12-08 2015-12-04 2.325 739,697 -5,850 0.67% 1,719,720
2015-12-04 2015-12-02 2.267 745,547 +18,926 0.67% 1,689,988
2015-12-01 2015-11-27 2.325 726,621 -8,603 0.66% 1,689,320
2015-11-30 2015-11-26 2.441 735,224 +24,776 0.66% 1,794,787
2015-11-27 2015-11-25 2.557 710,448 -51,960 0.64% 1,816,891
2015-11-26 2015-11-24 2.441 762,408 +68,821 0.69% 1,861,147
2015-11-25 2015-11-23 2.383 693,587 +3,441 0.63% 1,652,832
2015-11-24 2015-11-20 2.441 690,146 -7,743 0.62% 1,684,745
2015-11-23 2015-11-19 2.499 697,889 -3,441 0.63% 1,744,210
2015-11-20 2015-11-18 2.557 701,330 -17,205 0.63% 1,793,573
2015-11-19 2015-11-17 2.616 718,535 +15,485 0.65% 1,879,336
2015-11-18 2015-11-16 2.441 703,050 -6,538 0.64% 1,716,245
2015-11-17 2015-11-13 2.674 709,588 +19,097 0.64% 1,897,178
2015-11-16 2015-11-12 2.732 690,491 +9,291 0.62% 1,886,252
2015-11-13 2015-11-11 2.790 681,200 +73,122 0.62% 1,900,465
2015-11-12 2015-11-10 3.429 608,078 -3,441 0.55% 2,085,236
2015-11-11 2015-11-09 3.371 611,519 +5,161 0.55% 2,061,493
2015-11-10 2015-11-06 3.371 606,358 +22,711 0.55% 2,044,095
2015-11-09 2015-11-05 4.010 583,647 +1,032 0.53% 2,340,687
2015-11-05 2015-11-03 4.592 582,615 -1,204 0.53% 2,675,178
2015-11-04 2015-11-02 4.534 583,819 -120,780 0.53% 2,646,773
2015-11-03 2015-10-30 4.417 704,599 +861 0.64% 3,112,429
2015-11-02 2015-10-29 4.359 703,738 +1,032 0.64% 3,067,723
2015-10-30 2015-10-28 4.243 702,706 +3,269 0.64% 2,981,539
2015-10-29 2015-10-27 4.708 699,437 +64,519 0.63% 3,292,892
2015-10-28 2015-10-26 5.580 634,918 -1,893 0.57% 3,542,687
2015-10-27 2015-10-23 5.928 636,811 -141,941 0.58% 3,775,328
2015-10-26 2015-10-22 5.870 778,752 +14,968 0.70% 4,571,560
2015-10-23 2015-10-20 6.452 763,784 +18,581 0.69% 4,927,623
2015-10-22 2015-10-19 6.161 745,203 -16,344 0.67% 4,591,180
2015-10-20 2015-10-16 5.987 761,547 +15,656 0.69% 4,559,087
2015-10-19 2015-10-15 6.510 745,891 -17,549 0.67% 4,855,537
2015-10-16 2015-10-14 6.742 763,440 -11,527 0.69% 5,147,268
2015-10-15 2015-10-13 7.672 774,967 +87,143 0.70% 5,945,673
2015-10-14 2015-10-12 7.033 687,824 -455,590 0.62% 4,837,340
2015-10-13 2015-10-09 10.055 1,143,414 -920,470 1.03% 11,497,238
2015-10-12 2015-10-08 14.472 2,063,884 +6,882 1.87% 29,869,540
2015-10-08 2015-10-06 18.018 2,057,002 -5,385 1.86% 37,062,978
2015-10-07 2015-10-05 20.633 2,062,387 +6,021 1.86% 42,554,199
2015-10-06 2015-10-02 20.343 2,056,366 +2,006,070 1.86% 41,832,360
2015-10-02 2015-09-29 37.780 50,296 -34 0.45% 1,900,162
2015-09-29 2015-09-24 41.267 50,330 +36,853 0.45% 2,076,965
2015-09-25 2015-09-23 44.754 13,477 -42,703 0.12% 603,154
2015-09-23 2015-09-21 37.198 56,180 +482 0.51% 2,089,804
2015-09-22 2015-09-18 34.292 55,698 +585 0.50% 1,910,009
2015-09-18 2015-09-16 28.189 55,113 -9,635 0.50% 1,553,602
2015-09-17 2015-09-15 34.292 64,748 -158,149 0.59% 2,220,354
2015-09-15 2015-09-11 17.495 222,897 -2,006,070 2.01% 3,899,551
2015-09-11 2015-09-09 17.437 2,228,967 -2,580 2.01% 38,865,906
2015-09-09 2015-09-07 16.274 2,231,547 -1,721 2.02% 36,316,833
2015-09-08 2015-09-04 16.274 2,233,268 +52 2.02% 36,344,842
2015-08-27 2015-08-25 14.763 2,233,216 +344 2.02% 32,969,196
2015-08-26 2015-08-24 15.867 2,232,872 -1,721 2.02% 35,429,937
2015-08-25 2015-08-21 16.565 2,234,593 -1,720 2.02% 37,015,805
2015-08-24 2015-08-20 17.204 2,236,313 +16,173 2.02% 38,474,077
2015-08-21 2015-08-19 18.483 2,220,140 -1,721 2.01% 41,034,712
2015-08-20 2015-08-18 18.483 2,221,861 -113,037 2.01% 41,066,521
2015-08-19 2015-08-17 16.100 2,334,898 +73,121 2.11% 37,591,667
2015-08-18 2015-08-14 16.158 2,261,777 +75,186 2.04% 36,545,885
2015-08-17 2015-08-13 15.228 2,186,591 +17,894 1.98% 33,297,586
2015-08-14 2015-08-12 13.833 2,168,697 +1,107,145 1.96% 29,999,895
2015-08-13 2015-08-11 12.729 1,061,552 +415,674 0.96% 13,512,300
2015-07-24 2015-07-22 12.961 645,878 +2,925 0.58% 8,371,422
2015-07-14 2015-07-10 13.426 642,953 -27,012 0.58% 8,632,471
2015-07-10 2015-07-08 9.765 669,965 -5,678 0.61% 6,541,921
2015-07-09 2015-07-07 11.334 675,643 -1,548 0.61% 7,657,655
2015-07-08 2015-07-06 11.973 677,191 -48,002 0.61% 8,108,160
2015-07-07 2015-07-03 13.368 725,193 -18,926 0.66% 9,694,498
2015-06-11 2015-06-09 13.601 744,119 +689 0.67% 10,120,504
2015-05-29 2015-05-27 15.228 743,430 -14,969 0.67% 11,321,013
2015-05-27 2015-05-22 15.519 758,399 +15,657 0.69% 11,769,362
2015-05-21 2015-05-19 14.705 742,742 +6,882 0.67% 10,922,006
2015-05-08 2015-05-06 15.344 735,860 +3,441 0.67% 11,291,276
2015-04-17 2015-04-15 17.204 732,419 -258 0.66% 12,600,716
2015-04-16 2015-04-14 17.611 732,677 +5,505 0.66% 12,903,249
2015-02-26 2015-02-24 13.543 727,172 +310 0.66% 9,847,749
2015-01-06 2015-01-02 15.112 726,862 -860 0.66% 10,984,220
2015-01-05 2014-12-31 16.797 727,722 -40,088 0.66% 12,223,829
2014-12-30 2014-12-24 12.961 767,810 +516 0.69% 9,951,820
2014-12-29 2014-12-22 13.949 767,294 -172 0.69% 10,703,282
2014-12-12 2014-12-10 15.461 767,466 -258 0.69% 11,865,463
2014-12-08 2014-12-04 16.042 767,724 -3,613 0.69% 12,315,672
2014-12-03 2014-12-01 17.320 771,337 +3,613 0.70% 13,359,935
2014-11-24 2014-11-20 16.565 767,724 +20,646 0.69% 12,717,270
2014-11-21 2014-11-19 16.565 747,078 +14,280 0.68% 12,375,271
2014-11-20 2014-11-18 16.449 732,798 +860 0.66% 12,053,540
2014-11-19 2014-11-17 17.379 731,938 +6,022 0.66% 12,720,067
2014-11-03 2014-10-30 21.796 725,916 +26,668 0.66% 15,822,006
2014-10-23 2014-10-21 22.435 699,248 +41,980 0.63% 15,687,814
2014-10-22 2014-10-20 22.726 657,268 +2,237 0.59% 14,936,992
2014-10-21 2014-10-17 22.668 655,031 +24,603 0.59% 14,848,082
2014-10-20 2014-10-16 22.668 630,428 +8,947 0.57% 14,290,388
2014-10-17 2014-10-15 22.435 621,481 +516 0.56% 13,943,091
2014-10-16 2014-10-14 21.738 620,965 -1,720 0.56% 13,498,410
2014-10-15 2014-10-13 20.866 622,685 +860 0.56% 12,992,920
2014-10-14 2014-10-10 19.762 621,825 +40,948 0.56% 12,288,277
2014-10-13 2014-10-09 17.437 580,877 -344 0.53% 10,128,598
2014-10-03 2014-09-29 14.531 581,221 +15,656 0.53% 8,445,497
2014-09-30 2014-09-26 14.996 565,565 +517 0.51% 8,480,982
2014-09-26 2014-09-24 15.693 565,048 -517 0.51% 8,867,333
2014-09-25 2014-09-23 16.274 565,565 +7,571 0.51% 9,204,166
2014-09-19 2014-09-17 16.565 557,994 +516 0.50% 9,243,114
2014-08-28 2014-08-26 20.052 557,478 +8,258 0.50% 11,178,685
2014-08-27 2014-08-25 19.645 549,220 -172 0.50% 10,789,640
2014-08-21 2014-08-19 16.681 549,392 +172 0.50% 9,164,486
2014-07-28 2014-07-24 19.762 549,220 -1,032 0.50% 10,853,484
2014-06-09 2014-06-05 24.063 550,252 -52 0.50% 13,240,545
2014-06-03 2014-05-29 22.958 550,304 +344 0.50% 12,634,081
2014-05-28 2014-05-26 26.504 549,960 +689 0.50% 14,576,050
2014-05-23 2014-05-21 23.703 549,271 -36,619 0.50% 13,019,404
2014-05-19 2014-05-15 23.703 585,890 -183 0.50% 13,887,387
2014-05-09 2014-05-07 17.491 586,073 -184 0.50% 10,251,134
2014-04-30 2014-04-28 17.110 586,257 +184 0.50% 10,030,738
2014-04-29 2014-04-25 18.418 586,073 +367 0.50% 10,794,029
2014-04-25 2014-04-23 17.927 585,706 +184 0.50% 10,500,035
2014-04-23 2014-04-17 18.091 585,522 +183 0.50% 10,592,451
2014-04-16 2014-04-14 19.071 585,339 +367 0.50% 11,163,251
2014-04-07 2014-04-03 21.469 584,972 +367 0.50% 12,558,752
2014-04-04 2014-04-02 23.758 584,605 +184 0.50% 13,888,783
2014-04-02 2014-03-31 27.626 584,421 +8,900 0.50% 16,145,405
2014-04-01 2014-03-28 25.610 575,521 +459 0.49% 14,739,210
2014-03-28 2014-03-26 28.280 575,062 +11,746 0.49% 16,262,871
2014-03-27 2014-03-25 27.572 563,316 +28,445 0.48% 15,531,657
2014-03-26 2014-03-24 27.517 534,871 +4,038 0.45% 14,718,231
2014-03-24 2014-03-20 27.899 530,833 +7,524 0.45% 14,809,591
2014-03-20 2014-03-18 28.607 523,309 -165 0.44% 14,970,375
2014-03-19 2014-03-17 27.245 523,474 +17,618 0.44% 14,261,996
2014-03-11 2014-03-07 32.803 505,856 -6,240 0.43% 16,593,522
2014-03-10 2014-03-06 33.239 512,096 +6,423 0.43% 17,021,444
2014-03-04 2014-02-28 32.803 505,673 +2,753 0.43% 16,587,519
2014-02-27 2014-02-25 30.787 502,920 -183 0.43% 15,483,265
2014-02-25 2014-02-21 24.466 503,103 -918 0.43% 12,308,877
2014-02-24 2014-02-20 23.703 504,021 +7,891 0.43% 11,946,841
2014-02-21 2014-02-19 23.921 496,130 -1,101 0.42% 11,867,936
2014-02-20 2014-02-18 23.649 497,231 +5,488 0.42% 11,758,803
2014-02-19 2014-02-17 20.434 491,743 -4,038 0.42% 10,048,116
2014-02-05 2014-01-30 20.052 495,781 -55 0.42% 9,941,522
2014-01-27 2014-01-23 19.725 495,836 -6,423 0.42% 9,780,517
2014-01-21 2014-01-17 17.982 502,259 +3,560 0.43% 9,031,437
2014-01-20 2014-01-16 20.434 498,699 -3,303 0.42% 10,190,253
2014-01-17 2014-01-15 24.030 502,002 +3,303 0.43% 12,063,108
2014-01-16 2014-01-14 28.117 498,699 +417,051 0.42% 14,021,787
2014-01-08 2014-01-06 23.867 81,648 -1,285 0.42% 1,948,654
2014-01-06 2014-01-02 14.777 82,933 -327,466 0.42% 1,225,507
2014-01-03 2013-12-31 14.909 410,399 -5,449 0.42% 6,118,726
2013-12-17 2013-12-13 13.434 415,848 +5,449 0.43% 5,586,381
2013-12-10 2013-12-06 14.535 410,399 -3,633 0.42% 5,965,080
2013-12-06 2013-12-04 12.685 414,032 +31,786 0.43% 5,251,973
2013-12-05 2013-12-03 12.861 382,246 +13,168 0.39% 4,916,113
2013-11-27 2013-11-25 15.416 369,078 -227 0.38% 5,689,607
2013-11-26 2013-11-22 14.755 369,305 -45 0.38% 5,449,116
2013-11-22 2013-11-20 15.746 369,350 -1,862 0.38% 5,815,810
2013-11-21 2013-11-19 15.416 371,212 -4,541 0.38% 5,722,504
2013-11-20 2013-11-18 14.204 375,753 -4,540 0.39% 5,337,381
2013-11-19 2013-11-15 14.403 380,293 -15,439 0.39% 5,477,245
2013-11-18 2013-11-14 13.720 395,732 -954 0.41% 5,429,443
2013-11-15 2013-11-13 10.978 396,686 +31,196 0.41% 4,354,899
2013-11-14 2013-11-12 11.562 365,490 -7,856 0.38% 4,225,721
2013-11-06 2013-11-04 11.562 373,346 +908 0.38% 4,316,551
2013-11-05 2013-11-01 11.870 372,438 -7,265 0.38% 4,420,881
2013-11-04 2013-10-31 11.320 379,703 +2,724 0.39% 4,298,067
2013-11-01 2013-10-30 9.789 376,979 +5,449 0.39% 3,690,243
2013-10-24 2013-10-22 9.910 371,530 -9,989 0.38% 3,681,904
2013-10-22 2013-10-18 10.053 381,519 -18,164 0.39% 3,835,509
2013-10-18 2013-10-16 10.097 399,683 +27,245 0.41% 4,035,721
2013-10-16 2013-10-11 10.218 372,438 -9,081 0.38% 3,805,731
2013-10-09 2013-10-07 10.042 381,519 -2,725 0.39% 3,831,308
2013-10-02 2013-09-27 10.560 384,244 -15,439 0.39% 4,057,530
2013-09-30 2013-09-26 10.736 399,683 -227 0.41% 4,290,979
2013-09-24 2013-09-19 10.890 399,910 -908 0.41% 4,355,065
2013-09-17 2013-09-13 10.505 400,818 +144,398 0.41% 4,210,481
2013-09-16 2013-09-12 10.703 256,420 +153,480 0.26% 2,744,443
2013-09-13 2013-09-11 10.824 102,940 +25,428 0.11% 1,114,227
2013-09-12 2013-09-10 10.967 77,512 -908 0.08% 850,089
2013-09-10 2013-09-06 10.582 78,420 +27,245 0.08% 829,825
2013-09-09 2013-09-05 10.978 51,175 +2,724 0.05% 561,809
2013-09-06 2013-09-04 9.954 48,451 -36,326 0.05% 482,289
2013-09-05 2013-09-03 9.139 84,777 -36,327 0.09% 774,805
2013-09-02 2013-08-29 8.875 121,104 -1,816 0.12% 1,074,805
2013-08-27 2013-08-23 8.005 122,920 -44,500 0.13% 983,995
2013-08-23 2013-08-21 7.311 167,420 +3,633 0.17% 1,224,085
2013-08-21 2013-08-19 7.873 163,787 -6,357 0.17% 1,289,501
2013-08-19 2013-08-15 7.003 170,144 +4,540 0.17% 1,191,543
2013-08-06 2013-08-02 5.572 165,604 -5,449 0.17% 922,693
2013-08-02 2013-07-31 5.550 171,053 +818 0.18% 949,286
2013-08-01 2013-07-30 5.517 170,235 -11,806 0.17% 939,123
2013-07-17 2013-07-15 6.265 182,041 +114,428 0.19% 1,140,558
2013-07-16 2013-07-12 6.155 67,613 +15,348 0.07% 416,177
2013-06-06 2013-06-04 6.298 52,265 -15,439 0.05% 329,187
2013-06-04 2013-05-31 6.959 67,704 -5,449 0.07% 471,159
2013-06-03 2013-05-30 6.838 73,153 +11,807 0.08% 500,219
2013-05-24 2013-05-22 6.056 61,346 -4,541 0.06% 371,522
2013-05-23 2013-05-21 6.221 65,887 +4,541 0.07% 409,906
2013-05-22 2013-05-20 6.056 61,346 +7,265 0.06% 371,522
2013-05-09 2013-05-07 6.056 54,081 -14,531 0.06% 327,524
2013-04-24 2013-04-22 6.827 68,612 -9,990 0.07% 468,412
2013-04-23 2013-04-19 6.552 78,602 -45 0.08% 514,976
2013-04-18 2013-04-16 6.387 78,647 +2,725 0.08% 502,280
2013-04-15 2013-04-11 5.506 75,922 +4,540 0.08% 417,998
2013-04-10 2013-04-08 5.043 71,382 -1,135 0.07% 359,990
2013-04-03 2013-03-28 5.329 72,517 +19,072 0.07% 386,475
2013-04-02 2013-03-27 5.318 53,445 -12,715 0.05% 284,243
2013-03-28 2013-03-26 4.735 66,160 -6,266 0.07% 313,256
2013-03-27 2013-03-25 4.680 72,426 -2,634 0.07% 338,937
2013-03-26 2013-03-22 4.669 75,060 +3,588 0.08% 350,437
2013-03-25 2013-03-21 4.680 71,472 -909 0.07% 334,473
2013-03-19 2013-03-15 4.625 72,381 -272 0.07% 334,742
2013-03-13 2013-03-11 4.537 72,653 -91 0.07% 329,600
2013-03-12 2013-03-08 4.526 72,744 +9,082 0.07% 329,212
2013-03-08 2013-03-06 4.614 63,662 -9,082 0.07% 293,718
2013-02-15 2013-02-08 4.371 72,744 +1,135 0.07% 317,998
2012-12-05 2012-12-03 3.193 71,609 +182 0.07% 228,666
2012-09-03 2012-08-30 2.808 71,427 -45 0.07% 200,557
2012-08-28 2012-08-24 2.566 71,472 +45 0.07% 183,370
2012-08-10 2012-08-08 2.202 71,427 -3,633 0.07% 157,300
2012-06-26 2012-06-22 2.202 75,060 -908 0.08% 165,301
2012-06-19 2012-06-15 2.202 75,968 -1,816 0.08% 167,300
2012-05-18 2012-05-16 2.202 77,784 -46 0.08% 171,300
2012-03-27 2012-03-23 2.753 77,830 -2,724 0.08% 214,251
2012-03-15 2012-03-13 2.709 80,554 +91 0.08% 218,202
2012-02-17 2012-02-15 2.125 80,463 +4,541 0.08% 170,997
2012-02-16 2012-02-14 2.092 75,922 +4,540 0.08% 158,839
2011-12-05 2011-12-01 1.982 71,382 -136 0.07% 141,481
2011-11-30 2011-11-28 2.125 71,518 -908 0.07% 151,988
2011-11-25 2011-11-23 2.257 72,426 +908 0.07% 163,487
2011-11-17 2011-11-15 2.268 71,518 -136 0.07% 162,225
2011-08-23 2011-08-19 3.524 71,654 -908 0.07% 252,480
2011-08-15 2011-08-11 3.711 72,562 -908 0.07% 269,262
2011-08-11 2011-08-09 3.964 73,470 +908 0.08% 291,238
2011-06-10 2011-06-08 4.526 72,562 +908 0.07% 328,388
2011-05-30 2011-05-26 4.614 71,654 -2,270 0.07% 330,591
2011-04-20 2011-04-18 4.955 73,924 -4,541 0.08% 366,298
2011-04-14 2011-04-12 4.911 78,465 +4,541 0.08% 385,342
2011-02-18 2011-02-16 5.175 73,924 -2,725 0.08% 382,577
2011-01-31 2011-01-27 5.230 76,649 +5,449 0.08% 400,900
2011-01-28 2011-01-26 5.230 71,200 +3,633 0.07% 372,400
2011-01-27 2011-01-25 5.241 67,567 +1,816 0.07% 354,142
2011-01-19 2011-01-17 5.285 65,751 -11,170 0.07% 347,520
2011-01-14 2011-01-12 5.197 76,921 +9,989 0.08% 399,782
2011-01-06 2011-01-04 5.285 66,932 -1,816 0.07% 353,762
2010-12-13 2010-12-09 5.396 68,748 -54,490 0.07% 370,930
2010-12-08 2010-12-06 5.285 123,238 -45 0.13% 651,361
2010-11-17 2010-11-15 5.285 123,283 -46 0.13% 651,599
2010-11-09 2010-11-05 5.704 123,329 -9,081 0.13% 703,446
2010-11-04 2010-11-02 5.506 132,410 -1,135 0.14% 728,999
2010-10-20 2010-10-18 5.043 133,545 +45 0.14% 673,487
2010-10-14 2010-10-12 4.988 133,500 +45 0.14% 665,910
2010-10-05 2010-09-30 5.230 133,455 +9,082 0.14% 698,015
2010-09-29 2010-09-27 5.451 124,373 +45,408 0.13% 677,903
2010-09-27 2010-09-22 7.047 78,965 +4,541 0.08% 556,497
2010-09-24 2010-09-21 6.949 74,424 +7,793 0.08% 517,172
2010-09-22 2010-09-20 6.887 66,631 -74,802 0.08% 458,921
2010-09-21 2010-09-17 6.863 141,433 -4,065 0.16% 970,640
2010-09-20 2010-09-16 6.703 145,498 -9,757 0.17% 975,274
2010-09-17 2010-09-15 6.666 155,255 -164,240 0.18% 1,034,947
2010-09-16 2010-09-14 6.715 319,495 +75,615 0.37% 2,145,507
2010-09-15 2010-09-13 6.568 243,880 +169,118 0.28% 1,601,735
2010-09-14 2010-09-10 6.027 74,762 -203 0.09% 450,558
2010-08-25 2010-08-23 5.424 74,965 +8,131 0.09% 406,603
2010-08-13 2010-08-11 5.510 66,834 -813 0.08% 368,255
2010-08-10 2010-08-06 5.731 67,647 +813 0.08% 387,711
2010-07-26 2010-07-22 5.449 66,834 -813 0.08% 364,145
2010-07-14 2010-07-12 5.645 67,647 +813 0.08% 381,887
2010-07-12 2010-07-08 5.559 66,834 -8,131 0.08% 371,543
2010-06-18 2010-06-15 7.719 74,965 +12,494 0.09% 578,648
2010-06-11 2010-06-09 7.483 62,471 -4,743 0.09% 467,456
2010-06-09 2010-06-07 7.468 67,214 -38,620 0.09% 501,955
2010-06-08 2010-06-04 6.745 105,834 +4,743 0.15% 713,832
2010-05-28 2010-05-26 6.479 101,091 -2,711 0.14% 654,985
2010-05-27 2010-05-25 6.243 103,802 +2,711 0.14% 648,038
2010-05-12 2010-05-10 6.169 101,091 +4,742 0.14% 623,653
2010-04-30 2010-04-28 6.287 96,349 +2,033 0.13% 605,775
2010-04-29 2010-04-27 6.199 94,316 +24,392 0.13% 584,641
2010-04-23 2010-04-21 6.258 69,924 -34 0.10% 437,569
2010-04-20 2010-04-16 6.420 69,958 -67 0.10% 449,139
2010-04-19 2010-04-15 6.317 70,025 -6,776 0.10% 442,335
2010-03-25 2010-03-23 6.656 76,801 -6,776 0.11% 511,208
2010-02-04 2010-02-02 6.169 83,577 +1,356 0.12% 515,606
2010-02-03 2010-02-01 6.258 82,221 +813 0.11% 514,521
2010-02-01 2010-01-28 6.243 81,408 +1,863 0.11% 508,232
2010-01-18 2010-01-14 6.199 79,545 +5,082 0.11% 493,079
2010-01-07 2010-01-05 6.199 74,463 +6,098 0.10% 461,577
2010-01-05 2009-12-31 6.317 68,365 +4,742 0.09% 431,849
2009-12-30 2009-12-28 5.977 63,623 +678 0.09% 380,298
2009-12-04 2009-12-02 6.199 62,945 -23,274 0.09% 390,180
2009-12-02 2009-11-30 6.258 86,219 -2,880 0.12% 539,540
2009-12-01 2009-11-27 6.051 89,099 -2,032 0.12% 539,152
2009-11-27 2009-11-25 6.228 91,131 -1,355 0.13% 567,588
2009-11-11 2009-11-09 6.730 92,486 -6,776 0.13% 622,437
2009-11-10 2009-11-06 6.346 99,262 -3,388 0.14% 629,950
2009-11-04 2009-11-02 5.977 102,650 -677 0.14% 613,576
2009-11-02 2009-10-29 5.918 103,327 +677 0.14% 611,523
2009-10-30 2009-10-28 6.140 102,650 -6,775 0.14% 630,241
2009-10-29 2009-10-27 12.978 109,425 -19,649 0.15% 1,420,151
2009-10-28 2009-10-23 12.829 129,074 +72,412 0.18% 1,655,843
2009-10-27 2009-10-22 12.829 56,662 -18,264 0.11% 726,896
2009-10-23 2009-10-21 12.636 74,926 +23,385 0.15% 946,780
2009-10-21 2009-10-19 12.615 51,541 +4,677 0.10% 650,181
2009-10-19 2009-10-15 8.552 46,864 -23 0.09% 400,801
2009-09-25 2009-09-23 7.483 46,887 +4,677 0.09% 350,873
2009-09-21 2009-09-17 7.697 42,210 -4,677 0.08% 324,898
2009-09-15 2009-09-11 8.103 46,887 -585 0.09% 379,945
2009-09-08 2009-09-04 8.339 47,472 -257 0.09% 395,851
2009-09-03 2009-09-01 8.018 47,729 +257 0.10% 382,686
2009-08-27 2009-08-25 8.552 47,472 +4,677 0.09% 406,001
2009-08-21 2009-08-19 14.253 42,795 +10,281 0.09% 609,939
2009-08-17 2009-08-13 14.358 32,514 -10,268 0.08% 466,828
2009-08-14 2009-08-12 14.200 42,782 -8,366 0.10% 607,503
2009-08-13 2009-08-11 14.226 51,148 -7,606 0.13% 727,645
2009-08-05 2009-08-03 11.702 58,754 -190 0.14% 687,529
2009-07-30 2009-07-28 11.044 58,944 +1,141 0.14% 651,003
2009-07-27 2009-07-23 10.887 57,803 +1,521 0.14% 629,281
2009-07-22 2009-07-20 11.518 56,282 -38 0.14% 648,242
2009-07-20 2009-07-16 10.992 56,320 -190 0.14% 619,060
2009-07-14 2009-07-10 10.518 56,510 -951 0.14% 594,400
2009-07-03 2009-06-30 11.044 57,461 -1,141 0.14% 634,624
2009-07-02 2009-06-29 11.544 58,602 +8,747 0.14% 676,505
2009-06-26 2009-06-24 11.570 49,855 -76 0.12% 576,840
2009-06-18 2009-06-16 11.307 49,931 -38 0.12% 564,589
2009-06-12 2009-06-10 11.676 49,969 +5,704 0.12% 583,415
2009-06-11 2009-06-09 11.044 44,265 +1,141 0.11% 488,881
2009-06-10 2009-06-08 10.781 43,124 +1,521 0.11% 464,940
2009-05-22 2009-05-20 10.518 41,603 -76 0.10% 437,601
2009-05-13 2009-05-11 9.283 41,679 -323 0.10% 386,888
2009-03-18 2009-03-16 8.415 42,002 -19 0.10% 353,438
2009-02-20 2009-02-18 38.076 42,021 +19,991 0.10% 1,599,983
2009-02-18 2009-02-16 39.609 22,030 -6,807 0.11% 872,595
2009-02-17 2009-02-13 37.811 28,837 +6,807 0.14% 1,090,367
2009-02-16 2009-02-12 36.754 22,030 -17,018 0.11% 809,685
2009-02-13 2009-02-11 35.960 39,048 +17,586 0.19% 1,404,185
2009-02-12 2009-02-10 35.960 21,462 -1,797 0.11% 771,784
2008-12-16 2008-12-12 20.307 23,259 -756 0.11% 472,323
2008-12-15 2008-12-11 19.567 24,015 -95 0.12% 469,895
2008-12-12 2008-12-10 19.461 24,110 -3,025 0.12% 469,204
2008-11-14 2008-11-12 19.302 27,135 -11,913 0.13% 523,768
2008-11-05 2008-11-03 16.552 39,048 -4,728 0.19% 646,338
2008-11-04 2008-10-31 13.485 43,776 +14,371 0.22% 590,327
2008-11-03 2008-10-30 14.807 29,405 -189 0.15% 435,407
2008-10-30 2008-10-28 14.278 29,594 +5,673 0.14% 422,556
2008-10-16 2008-10-14 23.110 23,921 -945 0.12% 552,812
2008-10-14 2008-10-10 25.014 24,866 -473 0.12% 621,990
2008-10-13 2008-10-09 26.177 25,339 -27,750 0.12% 663,302
2008-10-02 2008-09-29 27.658 53,089 +189 0.26% 1,468,327
2008-09-19 2008-09-17 31.254 52,900 -5,767 0.26% 1,653,331
2008-09-17 2008-09-12 32.787 58,667 -2,837 0.29% 1,923,544
2008-09-16 2008-09-11 32.259 61,504 -945 0.30% 1,984,037
2008-09-12 2008-09-10 33.052 62,449 -1,513 0.31% 2,064,059
2008-09-08 2008-09-04 33.581 63,962 -756 0.31% 2,147,891
2008-09-04 2008-09-02 33.263 64,718 +19 0.32% 2,152,744
2008-08-21 2008-08-19 28.610 64,699 -10 0.32% 1,851,021
2008-08-12 2008-08-08 28.557 64,709 -47 0.32% 1,847,885
2008-07-29 2008-07-25 29.086 64,756 +19 0.31% 1,883,472
2008-07-15 2008-07-11 39.028 64,737 -2,979,338 0.31% 2,526,536
2008-07-10 2008-07-08 115.142 3,044,075 +1,176,220 14.70% 350,502,057
2008-06-30 2008-06-26 1.323 1,867,855 +1,821,159 14.70% 2,470,696
2008-06-27 2008-06-25 1.300 46,696 -3,464,888 0.37% 60,683
2008-06-26 2008-06-24 1.300 3,511,584 -43,092 0.37% 4,563,440
2008-06-23 2008-06-19 1.253 3,554,676 -10,343 0.38% 4,454,459
2008-06-16 2008-06-12 1.207 3,565,019 -8,618 0.38% 4,301,961
2008-06-13 2008-06-11 1.230 3,573,637 +2,155 0.38% 4,395,290
2008-06-10 2008-06-05 1.230 3,571,482 -2,155 0.38% 4,392,640
2008-06-06 2008-06-04 1.207 3,573,637 +140,912 0.38% 4,312,360
2008-06-04 2008-06-02 1.300 3,432,725 -13,790 0.36% 4,460,959
2008-06-02 2008-05-29 1.323 3,446,515 +12,928 0.37% 4,558,860
2008-05-29 2008-05-27 1.346 3,433,587 -133,586 0.36% 4,621,440
2008-05-28 2008-05-26 1.323 3,567,173 +2,154 0.38% 4,718,460
2008-05-27 2008-05-23 1.276 3,565,019 -17,236 0.38% 4,550,151
2008-05-23 2008-05-21 1.276 3,582,255 -21,547 0.38% 4,572,149
2008-05-19 2008-05-15 1.300 3,603,802 -4,740 0.38% 4,683,281
2008-05-16 2008-05-14 1.253 3,608,542 +150,823 0.38% 4,521,960
2008-05-15 2008-05-13 1.253 3,457,719 +17,237 0.37% 4,332,960
2008-05-06 2008-05-02 1.346 3,440,482 -21,546 0.36% 4,630,720
2008-05-05 2008-04-30 1.323 3,462,028 +4,309 0.37% 4,579,380
2008-04-24 2008-04-22 1.300 3,457,719 +4,309 0.37% 4,493,440
2008-04-16 2008-04-14 1.392 3,453,410 -107,730 0.37% 4,808,400
2008-04-11 2008-04-09 1.392 3,561,140 -43,092 0.38% 4,958,400
2008-04-08 2008-04-03 1.392 3,604,232 -86,185 0.38% 5,018,399
2008-04-07 2008-04-02 1.369 3,690,417 -67,224 0.39% 5,052,760
2008-04-03 2008-04-01 1.346 3,757,641 -34,473 0.40% 5,057,600
2008-04-02 2008-03-31 1.323 3,792,114 -64,639 0.40% 5,015,999
2008-04-01 2008-03-28 1.300 3,856,753 -43,092 0.41% 5,012,000
2008-03-20 2008-03-18 1.276 3,899,845 -118,935 0.41% 4,977,500
2008-03-19 2008-03-17 1.276 4,018,780 -10,342 0.43% 5,129,301
2008-03-17 2008-03-13 1.300 4,029,122 +160,734 0.43% 5,236,000
2008-03-14 2008-03-12 1.300 3,868,388 +178,833 0.41% 5,027,120
2008-03-13 2008-03-11 1.346 3,689,555 +114,194 0.39% 4,965,960
2008-03-10 2008-03-06 1.555 3,575,361 +21,546 0.38% 5,558,991
2008-03-07 2008-03-05 1.532 3,553,815 -19,822 0.38% 5,443,021
2008-03-04 2008-02-29 1.555 3,573,637 -74,980 0.38% 5,556,310
2008-02-29 2008-02-27 1.555 3,648,617 -32,751 0.39% 5,672,889
2008-02-27 2008-02-25 1.555 3,681,368 +6,464 0.39% 5,723,811
2008-02-25 2008-02-21 1.462 3,674,904 -8,618 0.39% 5,372,640
2008-02-22 2008-02-20 1.462 3,683,522 +6,895 0.39% 5,385,240
2008-02-14 2008-02-12 1.439 3,676,627 +107,730 0.39% 5,289,839
2008-02-12 2008-02-06 1.485 3,568,897 +6,464 0.38% 5,300,480
2008-02-11 2008-02-04 1.462 3,562,433 -15,082 0.38% 5,208,210
2008-02-04 2008-01-31 1.416 3,577,515 -19,392 0.38% 5,064,220
2008-02-01 2008-01-30 1.462 3,596,907 -18,529 0.38% 5,258,610
2008-01-31 2008-01-29 1.532 3,615,436 -2,586 0.38% 5,537,399
2008-01-28 2008-01-24 1.346 3,618,022 -4,309 0.38% 4,869,680
2008-01-25 2008-01-23 1.346 3,622,331 -6,895 0.38% 4,875,480
2008-01-24 2008-01-22 1.323 3,629,226 -16,806 0.38% 4,800,540
2008-01-21 2008-01-17 1.578 3,646,032 +15,082 0.39% 5,753,480
2008-01-18 2008-01-16 1.578 3,630,950 -10,773 0.38% 5,729,681
2008-01-16 2008-01-14 1.694 3,641,723 -28,010 0.39% 6,169,231
2008-01-15 2008-01-11 1.694 3,669,733 -2,154 0.39% 6,216,681
2008-01-14 2008-01-10 1.671 3,671,887 +9,480 0.39% 6,135,120
2008-01-08 2008-01-04 1.717 3,662,407 +10,773 0.39% 6,289,260
2008-01-07 2008-01-03 1.717 3,651,634 +10,773 0.39% 6,270,760
2008-01-03 2007-12-31 1.764 3,640,861 +2,155 0.39% 6,421,240
2008-01-02 2007-12-27 1.764 3,638,706 +12,066 0.39% 6,417,440
2007-12-28 2007-12-24 1.717 3,626,640 -10,773 0.38% 6,227,839
2007-12-27 2007-12-20 1.717 3,637,413 -6,895 0.39% 6,246,339
2007-12-19 2007-12-17 1.694 3,644,308 +219,770 0.39% 6,173,610
2007-12-18 2007-12-14 1.787 3,424,538 +150,823 0.36% 6,119,190
2007-12-17 2007-12-13 1.787 3,273,715 -2,155 0.35% 5,849,690
2007-12-14 2007-12-12 1.833 3,275,870 -10,773 0.35% 6,005,580
2007-12-13 2007-12-11 1.856 3,286,643 +10,773 0.35% 6,101,600
2007-12-06 2007-12-04 1.949 3,275,870 -215,461 0.35% 6,385,680
2007-12-05 2007-12-03 1.833 3,491,331 -92,217 0.37% 6,400,580
2007-12-04 2007-11-30 1.764 3,583,548 +431 0.38% 6,320,160
2007-12-03 2007-11-29 1.787 3,583,117 -17,237 0.38% 6,402,550
2007-11-29 2007-11-27 1.717 3,600,354 +17,237 0.38% 6,182,700
2007-11-28 2007-11-26 1.740 3,583,117 +13,358 0.38% 6,236,250
2007-11-27 2007-11-23 1.717 3,569,759 +23,701 0.38% 6,130,161
2007-11-26 2007-11-22 1.694 3,546,058 +243,471 0.38% 6,007,170
2007-11-23 2007-11-21 1.787 3,302,587 -18,530 0.35% 5,901,280
2007-11-22 2007-11-20 1.833 3,321,117 +157,287 0.35% 6,088,531
2007-11-21 2007-11-19 1.787 3,163,830 +178,833 0.34% 5,653,340
2007-11-20 2007-11-16 1.833 2,984,997 -11,635 0.32% 5,472,329
2007-11-19 2007-11-15 1.880 2,996,632 -6,464 0.32% 5,632,739
2007-11-16 2007-11-14 1.949 3,003,096 +6,464 0.32% 5,853,960
2007-11-15 2007-11-13 1.880 2,996,632 +134,878 0.32% 5,632,739
2007-11-14 2007-11-12 1.926 2,861,754 -430,060 0.30% 5,512,031
2007-11-13 2007-11-09 2.019 3,291,814 +137,895 0.35% 6,645,930
2007-11-12 2007-11-08 2.065 3,153,919 +226,665 0.33% 6,513,910
2007-11-09 2007-11-07 2.135 2,927,254 -13,789 0.31% 6,249,560
2007-11-08 2007-11-06 2.158 2,941,043 -40,507 0.31% 6,347,249
2007-11-07 2007-11-05 2.135 2,981,550 +191,760 0.32% 6,365,480
2007-11-06 2007-11-02 2.205 2,789,790 +92,649 0.30% 6,150,301
2007-11-05 2007-11-01 2.297 2,697,141 -245,626 0.29% 6,196,409
2007-11-02 2007-10-31 2.297 2,942,767 +380,073 0.31% 6,760,710
2007-11-01 2007-10-30 2.274 2,562,694 +40,938 0.27% 5,828,061
2007-10-31 2007-10-29 2.297 2,521,756 +7,756 0.27% 5,793,480
2007-10-30 2007-10-26 2.367 2,514,000 -1,292 0.27% 5,950,681
2007-10-29 2007-10-25 2.321 2,515,292 +4,309 0.27% 5,836,999
2007-10-26 2007-10-24 2.367 2,510,983 +58,174 0.27% 5,943,540
2007-10-25 2007-10-23 2.460 2,452,809 -45,246 0.26% 6,033,521
2007-10-24 2007-10-22 2.181 2,498,055 +1,656,895 0.26% 5,449,179
2007-10-23 2007-10-18 2.251 841,160 -1,648,277 0.09% 1,893,440
2007-10-22 2007-10-17 2.251 2,489,437 +30,165 0.26% 5,603,690
2007-10-18 2007-10-16 2.251 2,459,272 +76,273 0.26% 5,535,789
2007-10-17 2007-10-15 2.367 2,382,999 -181,418 0.25% 5,640,599
2007-10-15 2007-10-11 2.274 2,564,417 -23,701 0.27% 5,831,979
2007-10-12 2007-10-10 2.413 2,588,118 -224,511 0.27% 6,246,240
2007-10-11 2007-10-09 2.205 2,812,629 -302,076 0.30% 6,200,651
2007-10-10 2007-10-08 1.996 3,114,705 +58,605 0.33% 6,216,080
2007-10-09 2007-10-05 1.996 3,056,100 +196,070 0.32% 6,099,121
2007-10-08 2007-10-04 1.880 2,860,030 +9,911 0.30% 5,375,970
2007-10-05 2007-10-03 1.880 2,850,119 +25,856 0.30% 5,357,340
2007-10-04 2007-10-02 1.949 2,824,263 +57,312 0.30% 5,505,359
2007-10-02 2007-09-27 1.973 2,766,951 -16,806 0.29% 5,457,850
2007-09-28 2007-09-25 1.973 2,783,757 +12,928 0.29% 5,491,000
2007-09-27 2007-09-24 1.973 2,770,829 +311,557 0.29% 5,465,500
2007-09-25 2007-09-21 2.065 2,459,272 +105,575 0.26% 5,079,229
2007-09-24 2007-09-20 2.065 2,353,697 +8,619 0.25% 4,861,181
2007-09-20 2007-09-18 2.089 2,345,078 -165,474 0.25% 4,897,800
2007-09-17 2007-09-13 2.065 2,510,552 -6,464 0.27% 5,185,140
2007-09-14 2007-09-12 2.112 2,517,016 +107,731 0.27% 5,315,310
2007-09-13 2007-09-11 2.112 2,409,285 -97,389 0.26% 5,087,809
2007-09-11 2007-09-07 2.112 2,506,674 +6,464 0.27% 5,293,470
2007-09-07 2007-09-05 2.181 2,500,210 +100,836 0.26% 5,453,880
2007-09-06 2007-09-04 2.042 2,399,374 -862 0.25% 4,899,839
2007-09-04 2007-08-31 2.042 2,400,236 -43,092 0.25% 4,901,600
2007-09-03 2007-08-30 2.019 2,443,328 -23,701 0.26% 4,932,899
2007-08-31 2007-08-29 2.019 2,467,029 +82,306 0.26% 4,980,750
2007-08-30 2007-08-28 2.112 2,384,723 +31,457 0.25% 5,035,940
2007-08-29 2007-08-27 2.135 2,353,266 +51,280 0.25% 5,024,121
2007-08-27 2007-08-23 2.019 2,301,986 +43,092 0.24% 4,647,540
2007-08-24 2007-08-22 1.996 2,258,894 -28,010 0.24% 4,508,121
2007-08-23 2007-08-21 1.996 2,286,904 +150,823 0.24% 4,564,021
2007-08-22 2007-08-20 1.996 2,136,081 -18,530 0.23% 4,263,020
2007-08-21 2007-08-17 1.810 2,154,611 +181,850 0.23% 3,900,001
2007-08-20 2007-08-16 1.949 1,972,761 +13,358 0.21% 3,845,519
2007-08-17 2007-08-15 2.089 1,959,403 +4,309 0.21% 4,092,300
2007-08-16 2007-08-14 2.158 1,955,094 +21,547 0.21% 4,219,411
2007-08-15 2007-08-13 2.112 1,933,547 -12,497 0.20% 4,083,169
2007-08-14 2007-08-10 2.135 1,946,044 +25,855 0.21% 4,154,720
2007-08-13 2007-08-09 2.251 1,920,189 +21,546 0.20% 4,322,320
2007-08-10 2007-08-08 2.251 1,898,643 +23,701 0.20% 4,273,820
2007-08-09 2007-08-07 2.158 1,874,942 -8,619 0.20% 4,046,430
2007-08-08 2007-08-06 2.321 1,883,561 -226,234 0.20% 4,371,001
2007-08-06 2007-08-02 2.413 2,109,795 +75,412 0.22% 5,091,841
2007-08-03 2007-08-01 2.413 2,034,383 +19,391 0.22% 4,909,839
2007-08-02 2007-07-31 2.506 2,014,992 +45,247 0.21% 5,050,081
2007-08-01 2007-07-30 2.506 1,969,745 -12,928 0.21% 4,936,680
2007-07-31 2007-07-27 2.460 1,982,673 -32,319 0.21% 4,877,061
2007-07-30 2007-07-26 2.553 2,014,992 +30,165 0.21% 5,143,601
2007-07-27 2007-07-25 2.506 1,984,827 +2,154 0.21% 4,974,480
2007-07-26 2007-07-24 2.506 1,982,673 -9,049 0.21% 4,969,081
2007-07-24 2007-07-20 2.599 1,991,722 -2,155 0.21% 5,176,640
2007-07-20 2007-07-18 2.553 1,993,877 +32,320 0.21% 5,089,701
2007-07-19 2007-07-17 2.553 1,961,557 +107,730 0.21% 5,007,199
2007-07-18 2007-07-16 2.553 1,853,827 -3,447 0.20% 4,732,200
2007-07-17 2007-07-13 2.599 1,857,274 +15,082 0.20% 4,827,199
2007-07-16 2007-07-12 2.645 1,842,192 +4,309 0.20% 4,873,500
2007-07-13 2007-07-11 2.645 1,837,883 +2,155 0.19% 4,862,101
2007-07-12 2007-07-10 2.692 1,835,728 -81,875 0.19% 4,941,600
2007-07-11 2007-07-09 2.599 1,917,603 -60,329 0.20% 4,983,999
2007-07-10 2007-07-06 2.692 1,977,932 -19,392 0.21% 5,324,399
2007-07-09 2007-07-05 2.553 1,997,324 +56,020 0.21% 5,098,500
2007-07-06 2007-07-04 2.599 1,941,304 +40,938 0.21% 5,045,600
2007-07-05 2007-07-03 2.506 1,900,366 +110,747 0.20% 4,762,799
2007-07-04 2007-06-29 2.553 1,789,619 -17,237 0.19% 4,568,299
2007-07-03 2007-06-28 2.599 1,806,856 +4,309 0.19% 4,696,159
2007-06-29 2007-06-27 2.645 1,802,547 +34,043 0.19% 4,768,620
2007-06-28 2007-06-26 2.738 1,768,504 +8,618 0.19% 4,842,719
2007-06-26 2007-06-22 2.831 1,759,886 0.19% 4,982,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top