History of CCASS shareholding
Participant: WANHAI SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 150 | +0 | 0.00% | 17 |
| 2025-10-13 | 2025-10-09 | 0.114 | 150 | +0 | 0.00% | 17 |
| 2025-10-10 | 2025-10-08 | 0.123 | 150 | +0 | 0.00% | 18 |
| 2025-10-09 | 2025-10-06 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2025-10-08 | 2025-10-03 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2025-10-06 | 2025-10-02 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2025-10-03 | 2025-09-30 | 0.123 | 150 | +0 | 0.00% | 18 |
| 2025-10-02 | 2025-09-29 | 0.125 | 150 | +0 | 0.00% | 19 |
| 2025-09-30 | 2025-09-26 | 0.122 | 150 | +0 | 0.00% | 18 |
| 2025-09-29 | 2025-09-25 | 0.123 | 150 | +0 | 0.00% | 18 |
| 2025-09-26 | 2025-09-24 | 0.123 | 150 | +0 | 0.00% | 18 |
| 2025-09-25 | 2025-09-23 | 0.127 | 150 | +0 | 0.00% | 19 |
| 2025-09-24 | 2025-09-22 | 0.127 | 150 | +0 | 0.00% | 19 |
| 2025-09-23 | 2025-09-19 | 0.121 | 150 | +0 | 0.00% | 18 |
| 2025-09-22 | 2025-09-18 | 0.121 | 150 | +0 | 0.00% | 18 |
| 2025-09-19 | 2025-09-17 | 0.121 | 150 | +0 | 0.00% | 18 |
| 2025-09-18 | 2025-09-16 | 0.116 | 150 | +0 | 0.00% | 17 |
| 2025-09-17 | 2025-09-15 | 0.202 | 150 | +0 | 0.00% | 30 |
| 2025-09-16 | 2025-09-12 | 0.205 | 150 | +41 | 0.00% | 31 |
| 2025-09-15 | 2025-09-11 | 0.206 | 109 | +0 | 0.00% | 23 |
| 2025-09-12 | 2025-09-10 | 0.206 | 109 | +0 | 0.00% | 23 |
| 2025-09-11 | 2025-09-09 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2025-09-10 | 2025-09-08 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2025-09-09 | 2025-09-05 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2025-09-08 | 2025-09-04 | 0.209 | 109 | +0 | 0.00% | 23 |
| 2025-09-05 | 2025-09-03 | 0.211 | 109 | +0 | 0.00% | 23 |
| 2025-09-04 | 2025-09-02 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2025-09-03 | 2025-09-01 | 0.191 | 109 | +0 | 0.00% | 21 |
| 2025-09-02 | 2025-08-29 | 0.178 | 109 | +0 | 0.00% | 19 |
| 2025-09-01 | 2025-08-28 | 0.167 | 109 | +0 | 0.00% | 18 |
| 2025-08-29 | 2025-08-27 | 0.178 | 109 | +0 | 0.00% | 19 |
| 2025-08-28 | 2025-08-26 | 0.178 | 109 | +0 | 0.00% | 19 |
| 2025-08-27 | 2025-08-25 | 0.169 | 109 | +0 | 0.00% | 18 |
| 2025-08-26 | 2025-08-22 | 0.175 | 109 | +0 | 0.00% | 19 |
| 2025-08-25 | 2025-08-21 | 0.175 | 109 | +0 | 0.00% | 19 |
| 2025-08-22 | 2025-08-20 | 0.179 | 109 | +0 | 0.00% | 20 |
| 2025-08-21 | 2025-08-19 | 0.179 | 109 | +0 | 0.00% | 20 |
| 2025-08-20 | 2025-08-18 | 0.175 | 109 | +0 | 0.00% | 19 |
| 2025-08-19 | 2025-08-15 | 0.175 | 109 | +0 | 0.00% | 19 |
| 2025-08-18 | 2025-08-14 | 0.186 | 109 | +0 | 0.00% | 20 |
| 2025-08-15 | 2025-08-13 | 0.193 | 109 | +0 | 0.00% | 21 |
| 2025-08-14 | 2025-08-12 | 0.176 | 109 | +0 | 0.00% | 19 |
| 2025-08-13 | 2025-08-11 | 0.178 | 109 | +0 | 0.00% | 19 |
| 2025-08-12 | 2025-08-08 | 0.191 | 109 | +0 | 0.00% | 21 |
| 2025-08-11 | 2025-08-07 | 0.178 | 109 | +0 | 0.00% | 19 |
| 2025-08-08 | 2025-08-06 | 0.172 | 109 | +0 | 0.00% | 19 |
| 2025-08-07 | 2025-08-05 | 0.193 | 109 | +0 | 0.00% | 21 |
| 2025-08-06 | 2025-08-04 | 0.194 | 109 | +0 | 0.00% | 21 |
| 2025-08-05 | 2025-08-01 | 0.194 | 109 | +0 | 0.00% | 21 |
| 2025-08-04 | 2025-07-31 | 0.194 | 109 | +0 | 0.00% | 21 |
| 2025-08-01 | 2025-07-30 | 0.194 | 109 | +0 | 0.00% | 21 |
| 2025-07-31 | 2025-07-29 | 0.194 | 109 | +0 | 0.00% | 21 |
| 2025-07-30 | 2025-07-28 | 0.184 | 109 | +0 | 0.00% | 20 |
| 2025-07-29 | 2025-07-25 | 0.187 | 109 | +0 | 0.00% | 20 |
| 2025-07-28 | 2025-07-24 | 0.187 | 109 | +0 | 0.00% | 20 |
| 2025-07-25 | 2025-07-23 | 0.193 | 109 | +0 | 0.00% | 21 |
| 2025-07-24 | 2025-07-22 | 0.195 | 109 | +0 | 0.00% | 21 |
| 2025-07-23 | 2025-07-21 | 0.195 | 109 | +0 | 0.00% | 21 |
| 2025-07-22 | 2025-07-18 | 0.186 | 109 | +0 | 0.00% | 20 |
| 2025-07-21 | 2025-07-17 | 0.191 | 109 | +0 | 0.00% | 21 |
| 2025-07-18 | 2025-07-16 | 0.193 | 109 | +0 | 0.00% | 21 |
| 2025-07-17 | 2025-07-15 | 0.193 | 109 | +0 | 0.00% | 21 |
| 2025-07-16 | 2025-07-14 | 0.198 | 109 | +0 | 0.00% | 22 |
| 2025-07-15 | 2025-07-11 | 0.195 | 109 | +0 | 0.00% | 21 |
| 2025-07-14 | 2025-07-10 | 0.165 | 109 | +0 | 0.00% | 18 |
| 2025-07-11 | 2025-07-09 | 0.168 | 109 | +0 | 0.00% | 18 |
| 2025-07-10 | 2025-07-08 | 0.150 | 109 | +0 | 0.00% | 16 |
| 2025-07-09 | 2025-07-07 | 0.142 | 109 | +0 | 0.00% | 15 |
| 2025-07-08 | 2025-07-04 | 0.142 | 109 | +0 | 0.00% | 15 |
| 2025-07-07 | 2025-07-03 | 0.142 | 109 | +0 | 0.00% | 15 |
| 2025-07-04 | 2025-07-02 | 0.142 | 109 | +0 | 0.00% | 15 |
| 2025-07-03 | 2025-06-30 | 0.142 | 109 | +0 | 0.00% | 15 |
| 2025-07-02 | 2025-06-27 | 0.142 | 109 | +0 | 0.00% | 15 |
| 2025-06-30 | 2025-06-26 | 0.142 | 109 | +0 | 0.00% | 15 |
| 2025-06-27 | 2025-06-25 | 0.124 | 109 | +0 | 0.00% | 14 |
| 2025-06-26 | 2025-06-24 | 0.124 | 109 | +0 | 0.00% | 14 |
| 2025-06-25 | 2025-06-23 | 0.134 | 109 | +0 | 0.00% | 15 |
| 2025-06-24 | 2025-06-20 | 0.118 | 109 | +0 | 0.00% | 13 |
| 2025-06-23 | 2025-06-19 | 0.127 | 109 | +0 | 0.00% | 14 |
| 2025-06-20 | 2025-06-18 | 0.113 | 109 | +0 | 0.00% | 12 |
| 2025-06-19 | 2025-06-17 | 0.131 | 109 | +0 | 0.00% | 14 |
| 2025-06-18 | 2025-06-16 | 0.142 | 109 | +0 | 0.00% | 15 |
| 2025-06-17 | 2025-06-13 | 0.127 | 109 | +0 | 0.00% | 14 |
| 2025-06-16 | 2025-06-12 | 0.128 | 109 | +0 | 0.00% | 14 |
| 2025-06-13 | 2025-06-11 | 0.135 | 109 | +0 | 0.00% | 15 |
| 2025-06-12 | 2025-06-10 | 0.138 | 109 | +0 | 0.00% | 15 |
| 2025-06-11 | 2025-06-09 | 0.149 | 109 | +0 | 0.00% | 16 |
| 2025-06-10 | 2025-06-06 | 0.146 | 109 | +0 | 0.00% | 16 |
| 2025-06-09 | 2025-06-05 | 0.165 | 109 | +0 | 0.00% | 18 |
| 2025-06-06 | 2025-06-04 | 0.176 | 109 | +0 | 0.00% | 19 |
| 2025-06-05 | 2025-06-03 | 0.179 | 109 | +0 | 0.00% | 20 |
| 2025-06-04 | 2025-06-02 | 0.183 | 109 | +0 | 0.00% | 20 |
| 2025-06-03 | 2025-05-30 | 0.183 | 109 | +0 | 0.00% | 20 |
| 2025-06-02 | 2025-05-29 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2025-05-30 | 2025-05-28 | 0.183 | 109 | +0 | 0.00% | 20 |
| 2025-05-29 | 2025-05-27 | 0.204 | 109 | +0 | 0.00% | 22 |
| 2025-05-28 | 2025-05-26 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2025-05-27 | 2025-05-23 | 0.228 | 109 | +0 | 0.00% | 25 |
| 2025-05-26 | 2025-05-22 | 0.158 | 109 | +0 | 0.00% | 17 |
| 2025-05-23 | 2025-05-21 | 0.143 | 109 | +0 | 0.00% | 16 |
| 2025-05-22 | 2025-05-20 | 0.129 | 109 | +0 | 0.00% | 14 |
| 2025-05-21 | 2025-05-19 | 0.153 | 109 | +0 | 0.00% | 17 |
| 2025-05-20 | 2025-05-16 | 0.153 | 109 | +0 | 0.00% | 17 |
| 2025-05-19 | 2025-05-15 | 0.153 | 109 | +0 | 0.00% | 17 |
| 2025-05-16 | 2025-05-14 | 0.151 | 109 | +0 | 0.00% | 17 |
| 2025-05-15 | 2025-05-13 | 0.151 | 109 | +0 | 0.00% | 17 |
| 2025-05-14 | 2025-05-12 | 0.150 | 109 | +0 | 0.00% | 16 |
| 2025-05-13 | 2025-05-09 | 0.150 | 109 | +0 | 0.00% | 16 |
| 2025-05-12 | 2025-05-08 | 0.150 | 109 | +0 | 0.00% | 16 |
| 2025-05-09 | 2025-05-07 | 0.150 | 109 | +0 | 0.00% | 16 |
| 2025-05-08 | 2025-05-06 | 0.150 | 109 | +0 | 0.00% | 16 |
| 2025-05-07 | 2025-05-02 | 0.150 | 109 | +0 | 0.00% | 16 |
| 2025-05-06 | 2025-04-30 | 0.149 | 109 | +0 | 0.00% | 16 |
| 2025-05-02 | 2025-04-29 | 0.149 | 109 | +0 | 0.00% | 16 |
| 2025-04-30 | 2025-04-28 | 0.146 | 109 | +0 | 0.00% | 16 |
| 2025-04-29 | 2025-04-25 | 0.158 | 109 | +0 | 0.00% | 17 |
| 2025-04-28 | 2025-04-24 | 0.175 | 109 | +0 | 0.00% | 19 |
| 2025-04-25 | 2025-04-23 | 0.175 | 109 | +0 | 0.00% | 19 |
| 2025-04-24 | 2025-04-22 | 0.175 | 109 | +0 | 0.00% | 19 |
| 2025-04-23 | 2025-04-17 | 0.175 | 109 | +0 | 0.00% | 19 |
| 2025-04-22 | 2025-04-16 | 0.175 | 109 | +0 | 0.00% | 19 |
| 2025-04-17 | 2025-04-15 | 0.175 | 109 | +0 | 0.00% | 19 |
| 2025-04-16 | 2025-04-14 | 0.175 | 109 | +0 | 0.00% | 19 |
| 2025-04-15 | 2025-04-11 | 0.162 | 109 | +0 | 0.00% | 18 |
| 2025-04-14 | 2025-04-10 | 0.157 | 109 | +0 | 0.00% | 17 |
| 2025-04-11 | 2025-04-09 | 0.157 | 109 | +0 | 0.00% | 17 |
| 2025-04-10 | 2025-04-08 | 0.156 | 109 | +0 | 0.00% | 17 |
| 2025-04-09 | 2025-04-07 | 0.156 | 109 | +0 | 0.00% | 17 |
| 2025-04-08 | 2025-04-03 | 0.156 | 109 | +0 | 0.00% | 17 |
| 2025-04-07 | 2025-04-02 | 0.165 | 109 | +0 | 0.00% | 18 |
| 2025-04-03 | 2025-04-01 | 0.165 | 109 | +0 | 0.00% | 18 |
| 2025-04-02 | 2025-03-31 | 0.165 | 109 | +0 | 0.00% | 18 |
| 2025-04-01 | 2025-03-28 | 0.165 | 109 | +0 | 0.00% | 18 |
| 2025-03-31 | 2025-03-27 | 0.165 | 109 | +0 | 0.00% | 18 |
| 2025-03-28 | 2025-03-26 | 0.164 | 109 | +0 | 0.00% | 18 |
| 2025-03-27 | 2025-03-25 | 0.172 | 109 | +0 | 0.00% | 19 |
| 2025-03-26 | 2025-03-24 | 0.186 | 109 | +0 | 0.00% | 20 |
| 2025-03-25 | 2025-03-21 | 0.186 | 109 | +0 | 0.00% | 20 |
| 2025-03-24 | 2025-03-20 | 0.186 | 109 | +0 | 0.00% | 20 |
| 2025-03-21 | 2025-03-19 | 0.182 | 109 | +0 | 0.00% | 20 |
| 2025-03-20 | 2025-03-18 | 0.182 | 109 | +0 | 0.00% | 20 |
| 2025-03-19 | 2025-03-17 | 0.184 | 109 | +0 | 0.00% | 20 |
| 2025-03-18 | 2025-03-14 | 0.182 | 109 | +0 | 0.00% | 20 |
| 2025-03-17 | 2025-03-13 | 0.180 | 109 | +0 | 0.00% | 20 |
| 2025-03-14 | 2025-03-12 | 0.180 | 109 | +0 | 0.00% | 20 |
| 2025-03-13 | 2025-03-11 | 0.179 | 109 | +0 | 0.00% | 20 |
| 2025-03-12 | 2025-03-10 | 0.204 | 109 | +0 | 0.00% | 22 |
| 2025-03-11 | 2025-03-07 | 0.205 | 109 | +0 | 0.00% | 22 |
| 2025-03-10 | 2025-03-06 | 0.223 | 109 | +0 | 0.00% | 24 |
| 2025-03-07 | 2025-03-05 | 0.228 | 109 | +0 | 0.00% | 25 |
| 2025-03-06 | 2025-03-04 | 0.235 | 109 | +0 | 0.00% | 26 |
| 2025-03-05 | 2025-03-03 | 0.235 | 109 | +0 | 0.00% | 26 |
| 2025-03-04 | 2025-02-28 | 0.235 | 109 | +0 | 0.00% | 26 |
| 2025-03-03 | 2025-02-27 | 0.235 | 109 | +0 | 0.00% | 26 |
| 2025-02-28 | 2025-02-26 | 0.235 | 109 | +0 | 0.00% | 26 |
| 2025-02-27 | 2025-02-25 | 0.235 | 109 | +0 | 0.00% | 26 |
| 2025-02-26 | 2025-02-24 | 0.235 | 109 | +0 | 0.00% | 26 |
| 2025-02-25 | 2025-02-21 | 0.235 | 109 | +0 | 0.00% | 26 |
| 2025-02-24 | 2025-02-20 | 0.235 | 109 | +0 | 0.00% | 26 |
| 2025-02-21 | 2025-02-19 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2025-02-20 | 2025-02-18 | 0.235 | 109 | +0 | 0.00% | 26 |
| 2025-02-19 | 2025-02-17 | 0.206 | 109 | +0 | 0.00% | 23 |
| 2025-02-18 | 2025-02-14 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2025-02-17 | 2025-02-13 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2025-02-14 | 2025-02-12 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2025-02-13 | 2025-02-11 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2025-02-12 | 2025-02-10 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2025-02-11 | 2025-02-07 | 0.193 | 109 | +0 | 0.00% | 21 |
| 2025-02-10 | 2025-02-06 | 0.193 | 109 | +0 | 0.00% | 21 |
| 2025-02-07 | 2025-02-05 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2025-02-06 | 2025-02-04 | 0.193 | 109 | +0 | 0.00% | 21 |
| 2025-02-05 | 2025-02-03 | 0.193 | 109 | +0 | 0.00% | 21 |
| 2025-02-04 | 2025-01-28 | 0.193 | 109 | +0 | 0.00% | 21 |
| 2025-02-03 | 2025-01-24 | 0.193 | 109 | +0 | 0.00% | 21 |
| 2025-01-27 | 2025-01-23 | 0.193 | 109 | +0 | 0.00% | 21 |
| 2025-01-24 | 2025-01-22 | 0.193 | 109 | +0 | 0.00% | 21 |
| 2025-01-23 | 2025-01-21 | 0.193 | 109 | +0 | 0.00% | 21 |
| 2025-01-22 | 2025-01-20 | 0.193 | 109 | +0 | 0.00% | 21 |
| 2025-01-21 | 2025-01-17 | 0.193 | 109 | +0 | 0.00% | 21 |
| 2025-01-20 | 2025-01-16 | 0.197 | 109 | +0 | 0.00% | 21 |
| 2025-01-17 | 2025-01-15 | 0.197 | 109 | +0 | 0.00% | 21 |
| 2025-01-16 | 2025-01-14 | 0.197 | 109 | +0 | 0.00% | 21 |
| 2025-01-15 | 2025-01-13 | 0.194 | 109 | +0 | 0.00% | 21 |
| 2025-01-14 | 2025-01-10 | 0.194 | 109 | +0 | 0.00% | 21 |
| 2025-01-13 | 2025-01-09 | 0.194 | 109 | +0 | 0.00% | 21 |
| 2025-01-10 | 2025-01-08 | 0.194 | 109 | +0 | 0.00% | 21 |
| 2025-01-09 | 2025-01-07 | 0.224 | 109 | +0 | 0.00% | 24 |
| 2025-01-08 | 2025-01-06 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2025-01-07 | 2025-01-03 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2025-01-06 | 2025-01-02 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2025-01-03 | 2024-12-31 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2025-01-02 | 2024-12-27 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-12-30 | 2024-12-24 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-12-27 | 2024-12-20 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-12-23 | 2024-12-19 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-12-20 | 2024-12-18 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-12-19 | 2024-12-17 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-12-18 | 2024-12-16 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-12-17 | 2024-12-13 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-12-16 | 2024-12-12 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-12-13 | 2024-12-11 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-12-12 | 2024-12-10 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-12-11 | 2024-12-09 | 0.213 | 109 | +0 | 0.00% | 23 |
| 2024-12-10 | 2024-12-06 | 0.213 | 109 | +0 | 0.00% | 23 |
| 2024-12-09 | 2024-12-05 | 0.213 | 109 | +0 | 0.00% | 23 |
| 2024-12-06 | 2024-12-04 | 0.213 | 109 | +0 | 0.00% | 23 |
| 2024-12-05 | 2024-12-03 | 0.213 | 109 | +0 | 0.00% | 23 |
| 2024-12-04 | 2024-12-02 | 0.206 | 109 | +0 | 0.00% | 23 |
| 2024-12-03 | 2024-11-29 | 0.206 | 109 | +0 | 0.00% | 23 |
| 2024-12-02 | 2024-11-28 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2024-11-29 | 2024-11-27 | 0.205 | 109 | +0 | 0.00% | 22 |
| 2024-11-28 | 2024-11-26 | 0.205 | 109 | +0 | 0.00% | 22 |
| 2024-11-27 | 2024-11-25 | 0.204 | 109 | +0 | 0.00% | 22 |
| 2024-11-26 | 2024-11-22 | 0.204 | 109 | +0 | 0.00% | 22 |
| 2024-11-25 | 2024-11-21 | 0.204 | 109 | +0 | 0.00% | 22 |
| 2024-11-22 | 2024-11-20 | 0.201 | 109 | +0 | 0.00% | 22 |
| 2024-11-21 | 2024-11-19 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2024-11-20 | 2024-11-18 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2024-11-19 | 2024-11-15 | 0.195 | 109 | +0 | 0.00% | 21 |
| 2024-11-18 | 2024-11-14 | 0.195 | 109 | +0 | 0.00% | 21 |
| 2024-11-15 | 2024-11-13 | 0.195 | 109 | +0 | 0.00% | 21 |
| 2024-11-14 | 2024-11-12 | 0.194 | 109 | +0 | 0.00% | 21 |
| 2024-11-13 | 2024-11-11 | 0.224 | 109 | +0 | 0.00% | 24 |
| 2024-11-12 | 2024-11-08 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-11-11 | 2024-11-07 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-11-08 | 2024-11-06 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-11-07 | 2024-11-05 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-11-06 | 2024-11-04 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-11-05 | 2024-11-01 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-11-04 | 2024-10-31 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-11-01 | 2024-10-30 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-10-31 | 2024-10-29 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-10-30 | 2024-10-28 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-10-29 | 2024-10-25 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-10-28 | 2024-10-24 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-10-25 | 2024-10-23 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-10-24 | 2024-10-22 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2024-10-23 | 2024-10-21 | 0.231 | 109 | +0 | 0.00% | 25 |
| 2024-10-22 | 2024-10-18 | 0.231 | 109 | +0 | 0.00% | 25 |
| 2024-10-21 | 2024-10-17 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2024-10-18 | 2024-10-16 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2024-10-17 | 2024-10-15 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2024-10-16 | 2024-10-14 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2024-10-15 | 2024-10-10 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2024-10-14 | 2024-10-09 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2024-10-10 | 2024-10-08 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2024-10-09 | 2024-10-07 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2024-10-08 | 2024-10-04 | 0.241 | 109 | +0 | 0.00% | 26 |
| 2024-10-07 | 2024-10-03 | 0.208 | 109 | +0 | 0.00% | 23 |
| 2024-10-04 | 2024-10-02 | 0.206 | 109 | +0 | 0.00% | 23 |
| 2024-10-03 | 2024-09-30 | 0.226 | 109 | +0 | 0.00% | 25 |
| 2024-10-02 | 2024-09-27 | 0.226 | 109 | +0 | 0.00% | 25 |
| 2024-09-30 | 2024-09-26 | 0.205 | 109 | +0 | 0.00% | 22 |
| 2024-09-27 | 2024-09-25 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2024-09-26 | 2024-09-24 | 0.182 | 109 | +0 | 0.00% | 20 |
| 2024-09-25 | 2024-09-23 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2024-09-24 | 2024-09-20 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2024-09-23 | 2024-09-19 | 0.193 | 109 | +0 | 0.00% | 21 |
| 2024-09-20 | 2024-09-17 | 0.226 | 109 | +0 | 0.00% | 25 |
| 2024-09-19 | 2024-09-16 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-09-17 | 2024-09-13 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-09-16 | 2024-09-12 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-09-13 | 2024-09-11 | 0.233 | 109 | +0 | 0.00% | 25 |
| 2024-09-12 | 2024-09-10 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2024-09-11 | 2024-09-09 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2024-09-10 | 2024-09-05 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2024-09-09 | 2024-09-04 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2024-09-05 | 2024-09-03 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2024-09-04 | 2024-09-02 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2024-09-03 | 2024-08-30 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2024-09-02 | 2024-08-29 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2024-08-30 | 2024-08-28 | 0.249 | 109 | +0 | 0.00% | 27 |
| 2024-08-29 | 2024-08-27 | 0.249 | 109 | +0 | 0.00% | 27 |
| 2024-08-28 | 2024-08-26 | 0.249 | 109 | +0 | 0.00% | 27 |
| 2024-08-27 | 2024-08-23 | 0.249 | 109 | +0 | 0.00% | 27 |
| 2024-08-26 | 2024-08-22 | 0.249 | 109 | +0 | 0.00% | 27 |
| 2024-08-23 | 2024-08-21 | 0.249 | 109 | +0 | 0.00% | 27 |
| 2024-08-22 | 2024-08-20 | 0.251 | 109 | +0 | 0.00% | 27 |
| 2024-08-21 | 2024-08-19 | 0.251 | 109 | +0 | 0.00% | 27 |
| 2024-08-20 | 2024-08-16 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-08-19 | 2024-08-15 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-08-16 | 2024-08-14 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-08-15 | 2024-08-13 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-08-14 | 2024-08-12 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-08-13 | 2024-08-09 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-08-12 | 2024-08-08 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-08-09 | 2024-08-07 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-08-08 | 2024-08-06 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-08-07 | 2024-08-05 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-08-06 | 2024-08-02 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-08-05 | 2024-08-01 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-08-02 | 2024-07-31 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-08-01 | 2024-07-30 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-07-31 | 2024-07-29 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-07-30 | 2024-07-26 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-07-29 | 2024-07-25 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-07-26 | 2024-07-24 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-07-25 | 2024-07-23 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-07-24 | 2024-07-22 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-07-23 | 2024-07-19 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-07-22 | 2024-07-18 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-07-19 | 2024-07-17 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-07-18 | 2024-07-16 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-07-17 | 2024-07-15 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-07-16 | 2024-07-12 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-07-15 | 2024-07-11 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-07-12 | 2024-07-10 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-07-11 | 2024-07-09 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-07-10 | 2024-07-08 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-07-09 | 2024-07-05 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-07-08 | 2024-07-04 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-07-05 | 2024-07-03 | 0.216 | 109 | +0 | 0.00% | 24 |
| 2024-07-04 | 2024-07-02 | 0.222 | 109 | +0 | 0.00% | 24 |
| 2024-07-03 | 2024-06-28 | 0.222 | 109 | +0 | 0.00% | 24 |
| 2024-07-02 | 2024-06-27 | 0.224 | 109 | +0 | 0.00% | 24 |
| 2024-06-28 | 2024-06-26 | 0.224 | 109 | +0 | 0.00% | 24 |
| 2024-06-27 | 2024-06-25 | 0.238 | 109 | +0 | 0.00% | 26 |
| 2024-06-26 | 2024-06-24 | 0.238 | 109 | +0 | 0.00% | 26 |
| 2024-06-25 | 2024-06-21 | 0.238 | 109 | +0 | 0.00% | 26 |
| 2024-06-24 | 2024-06-20 | 0.238 | 109 | +0 | 0.00% | 26 |
| 2024-06-21 | 2024-06-19 | 0.238 | 109 | +0 | 0.00% | 26 |
| 2024-06-20 | 2024-06-18 | 0.239 | 109 | +0 | 0.00% | 26 |
| 2024-06-19 | 2024-06-17 | 0.239 | 109 | +0 | 0.00% | 26 |
| 2024-06-18 | 2024-06-14 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2024-06-17 | 2024-06-13 | 0.213 | 109 | +0 | 0.00% | 23 |
| 2024-06-14 | 2024-06-12 | 0.213 | 109 | +0 | 0.00% | 23 |
| 2024-06-13 | 2024-06-11 | 0.213 | 109 | +0 | 0.00% | 23 |
| 2024-06-12 | 2024-06-07 | 0.213 | 109 | +0 | 0.00% | 23 |
| 2024-06-11 | 2024-06-06 | 0.209 | 109 | +0 | 0.00% | 23 |
| 2024-06-07 | 2024-06-05 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2024-06-06 | 2024-06-04 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2024-06-05 | 2024-06-03 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2024-06-04 | 2024-05-31 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2024-06-03 | 2024-05-30 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2024-05-31 | 2024-05-29 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2024-05-30 | 2024-05-28 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2024-05-29 | 2024-05-27 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2024-05-28 | 2024-05-24 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2024-05-27 | 2024-05-23 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2024-05-24 | 2024-05-22 | 0.262 | 109 | +0 | 0.00% | 29 |
| 2024-05-23 | 2024-05-21 | 0.262 | 109 | +0 | 0.00% | 29 |
| 2024-05-22 | 2024-05-20 | 0.262 | 109 | +0 | 0.00% | 29 |
| 2024-05-21 | 2024-05-17 | 0.262 | 109 | +0 | 0.00% | 29 |
| 2024-05-20 | 2024-05-16 | 0.262 | 109 | +0 | 0.00% | 29 |
| 2024-05-17 | 2024-05-14 | 0.262 | 109 | +0 | 0.00% | 29 |
| 2024-05-16 | 2024-05-13 | 0.262 | 109 | +0 | 0.00% | 29 |
| 2024-05-14 | 2024-05-10 | 0.262 | 109 | +0 | 0.00% | 29 |
| 2024-05-13 | 2024-05-09 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2024-05-10 | 2024-05-08 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2024-05-09 | 2024-05-07 | 0.241 | 109 | +0 | 0.00% | 26 |
| 2024-05-08 | 2024-05-06 | 0.241 | 109 | +0 | 0.00% | 26 |
| 2024-05-07 | 2024-05-03 | 0.241 | 109 | +0 | 0.00% | 26 |
| 2024-05-06 | 2024-05-02 | 0.213 | 109 | +0 | 0.00% | 23 |
| 2024-05-03 | 2024-04-30 | 0.206 | 109 | +0 | 0.00% | 23 |
| 2024-05-02 | 2024-04-29 | 0.206 | 109 | +0 | 0.00% | 23 |
| 2024-04-30 | 2024-04-26 | 0.179 | 109 | +0 | 0.00% | 20 |
| 2024-04-29 | 2024-04-25 | 0.213 | 109 | +0 | 0.00% | 23 |
| 2024-04-26 | 2024-04-24 | 0.213 | 109 | +0 | 0.00% | 23 |
| 2024-04-25 | 2024-04-23 | 0.213 | 109 | +0 | 0.00% | 23 |
| 2024-04-24 | 2024-04-22 | 0.213 | 109 | +0 | 0.00% | 23 |
| 2024-04-23 | 2024-04-19 | 0.223 | 109 | +0 | 0.00% | 24 |
| 2024-04-22 | 2024-04-18 | 0.223 | 109 | +0 | 0.00% | 24 |
| 2024-04-19 | 2024-04-17 | 0.223 | 109 | +0 | 0.00% | 24 |
| 2024-04-18 | 2024-04-16 | 0.223 | 109 | +0 | 0.00% | 24 |
| 2024-04-17 | 2024-04-15 | 0.223 | 109 | +0 | 0.00% | 24 |
| 2024-04-16 | 2024-04-12 | 0.223 | 109 | +0 | 0.00% | 24 |
| 2024-04-15 | 2024-04-11 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2024-04-12 | 2024-04-10 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2024-04-11 | 2024-04-09 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2024-04-10 | 2024-04-08 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2024-04-09 | 2024-04-05 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2024-04-08 | 2024-04-03 | 0.239 | 109 | +0 | 0.00% | 26 |
| 2024-04-05 | 2024-04-02 | 0.239 | 109 | +0 | 0.00% | 26 |
| 2024-04-03 | 2024-03-28 | 0.260 | 109 | +0 | 0.00% | 28 |
| 2024-04-02 | 2024-03-27 | 0.239 | 109 | +0 | 0.00% | 26 |
| 2024-03-28 | 2024-03-26 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2024-03-27 | 2024-03-25 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2024-03-26 | 2024-03-22 | 0.224 | 109 | +0 | 0.00% | 24 |
| 2024-03-25 | 2024-03-21 | 0.224 | 109 | +0 | 0.00% | 24 |
| 2024-03-22 | 2024-03-20 | 0.224 | 109 | +0 | 0.00% | 24 |
| 2024-03-21 | 2024-03-19 | 0.204 | 109 | +0 | 0.00% | 22 |
| 2024-03-20 | 2024-03-18 | 0.275 | 109 | +0 | 0.00% | 30 |
| 2024-03-19 | 2024-03-15 | 0.275 | 109 | +0 | 0.00% | 30 |
| 2024-03-18 | 2024-03-14 | 0.288 | 109 | +0 | 0.00% | 31 |
| 2024-03-15 | 2024-03-13 | 0.297 | 109 | +0 | 0.00% | 32 |
| 2024-03-14 | 2024-03-12 | 0.231 | 109 | +0 | 0.00% | 25 |
| 2024-03-13 | 2024-03-11 | 0.231 | 109 | +0 | 0.00% | 25 |
| 2024-03-12 | 2024-03-08 | 0.231 | 109 | +0 | 0.00% | 25 |
| 2024-03-11 | 2024-03-07 | 0.231 | 109 | +0 | 0.00% | 25 |
| 2024-03-08 | 2024-03-06 | 0.231 | 109 | +0 | 0.00% | 25 |
| 2024-03-07 | 2024-03-05 | 0.231 | 109 | +0 | 0.00% | 25 |
| 2024-03-06 | 2024-03-04 | 0.231 | 109 | +0 | 0.00% | 25 |
| 2024-03-05 | 2024-03-01 | 0.231 | 109 | +0 | 0.00% | 25 |
| 2024-03-04 | 2024-02-29 | 0.231 | 109 | +0 | 0.00% | 25 |
| 2024-03-01 | 2024-02-28 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-02-29 | 2024-02-27 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-02-28 | 2024-02-26 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-02-27 | 2024-02-23 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-02-26 | 2024-02-22 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-02-23 | 2024-02-21 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-02-22 | 2024-02-20 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2024-02-21 | 2024-02-19 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2024-02-20 | 2024-02-16 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2024-02-19 | 2024-02-15 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2024-02-16 | 2024-02-14 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2024-02-15 | 2024-02-09 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2024-02-14 | 2024-02-07 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2024-02-08 | 2024-02-06 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2024-02-07 | 2024-02-05 | 0.241 | 109 | +0 | 0.00% | 26 |
| 2024-02-06 | 2024-02-02 | 0.241 | 109 | +0 | 0.00% | 26 |
| 2024-02-05 | 2024-02-01 | 0.241 | 109 | +0 | 0.00% | 26 |
| 2024-02-02 | 2024-01-31 | 0.241 | 109 | +0 | 0.00% | 26 |
| 2024-02-01 | 2024-01-30 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2024-01-31 | 2024-01-29 | 0.262 | 109 | +0 | 0.00% | 29 |
| 2024-01-30 | 2024-01-26 | 0.358 | 109 | +0 | 0.00% | 39 |
| 2024-01-29 | 2024-01-25 | 0.358 | 109 | +0 | 0.00% | 39 |
| 2024-01-26 | 2024-01-24 | 0.289 | 109 | +0 | 0.00% | 32 |
| 2024-01-25 | 2024-01-23 | 0.296 | 109 | +0 | 0.00% | 32 |
| 2024-01-24 | 2024-01-22 | 0.303 | 109 | +0 | 0.00% | 33 |
| 2024-01-23 | 2024-01-19 | 0.303 | 109 | +0 | 0.00% | 33 |
| 2024-01-22 | 2024-01-18 | 0.351 | 109 | +0 | 0.00% | 38 |
| 2024-01-19 | 2024-01-17 | 0.219 | 109 | +0 | 0.00% | 24 |
| 2024-01-18 | 2024-01-16 | 0.246 | 109 | +0 | 0.00% | 27 |
| 2024-01-17 | 2024-01-15 | 0.246 | 109 | +0 | 0.00% | 27 |
| 2024-01-16 | 2024-01-12 | 0.246 | 109 | +0 | 0.00% | 27 |
| 2024-01-15 | 2024-01-11 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2024-01-12 | 2024-01-10 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2024-01-11 | 2024-01-09 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2024-01-10 | 2024-01-08 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2024-01-09 | 2024-01-05 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2024-01-08 | 2024-01-04 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2024-01-05 | 2024-01-03 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2024-01-04 | 2024-01-02 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2024-01-03 | 2023-12-29 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2024-01-02 | 2023-12-28 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2023-12-29 | 2023-12-27 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2023-12-28 | 2023-12-22 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2023-12-27 | 2023-12-21 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2023-12-22 | 2023-12-20 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2023-12-21 | 2023-12-19 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2023-12-20 | 2023-12-18 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2023-12-19 | 2023-12-15 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2023-12-18 | 2023-12-14 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2023-12-15 | 2023-12-13 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2023-12-14 | 2023-12-12 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2023-12-13 | 2023-12-11 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2023-12-12 | 2023-12-08 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2023-12-11 | 2023-12-07 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2023-12-08 | 2023-12-06 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2023-12-07 | 2023-12-05 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2023-12-06 | 2023-12-04 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2023-12-05 | 2023-12-01 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2023-12-04 | 2023-11-30 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2023-12-01 | 2023-11-29 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2023-11-30 | 2023-11-28 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2023-11-29 | 2023-11-27 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2023-11-28 | 2023-11-24 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2023-11-27 | 2023-11-23 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2023-11-24 | 2023-11-22 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2023-11-23 | 2023-11-21 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2023-11-22 | 2023-11-20 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2023-11-21 | 2023-11-17 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2023-11-20 | 2023-11-16 | 0.262 | 109 | +0 | 0.00% | 29 |
| 2023-11-17 | 2023-11-15 | 0.285 | 109 | +0 | 0.00% | 31 |
| 2023-11-16 | 2023-11-14 | 0.296 | 109 | +0 | 0.00% | 32 |
| 2023-11-15 | 2023-11-13 | 0.282 | 109 | +0 | 0.00% | 31 |
| 2023-11-14 | 2023-11-10 | 0.282 | 109 | +0 | 0.00% | 31 |
| 2023-11-13 | 2023-11-09 | 0.282 | 109 | +0 | 0.00% | 31 |
| 2023-11-10 | 2023-11-08 | 0.282 | 109 | +0 | 0.00% | 31 |
| 2023-11-09 | 2023-11-07 | 0.282 | 109 | +0 | 0.00% | 31 |
| 2023-11-08 | 2023-11-06 | 0.285 | 109 | +0 | 0.00% | 31 |
| 2023-11-07 | 2023-11-03 | 0.259 | 109 | +0 | 0.00% | 28 |
| 2023-11-06 | 2023-11-02 | 0.344 | 109 | +0 | 0.00% | 38 |
| 2023-11-03 | 2023-11-01 | 0.379 | 109 | +0 | 0.00% | 41 |
| 2023-11-02 | 2023-10-31 | 0.379 | 109 | +0 | 0.00% | 41 |
| 2023-11-01 | 2023-10-30 | 0.379 | 109 | +0 | 0.00% | 41 |
| 2023-10-31 | 2023-10-27 | 0.379 | 109 | +0 | 0.00% | 41 |
| 2023-10-30 | 2023-10-26 | 0.385 | 109 | +0 | 0.00% | 42 |
| 2023-10-27 | 2023-10-25 | 0.385 | 109 | +0 | 0.00% | 42 |
| 2023-10-26 | 2023-10-24 | 0.399 | 109 | +0 | 0.00% | 44 |
| 2023-10-25 | 2023-10-20 | 0.385 | 109 | +0 | 0.00% | 42 |
| 2023-10-24 | 2023-10-19 | 0.392 | 109 | +0 | 0.00% | 43 |
| 2023-10-20 | 2023-10-18 | 0.399 | 109 | +0 | 0.00% | 44 |
| 2023-10-19 | 2023-10-17 | 0.385 | 109 | +0 | 0.00% | 42 |
| 2023-10-18 | 2023-10-16 | 0.385 | 109 | +0 | 0.00% | 42 |
| 2023-10-17 | 2023-10-13 | 0.372 | 109 | +0 | 0.00% | 41 |
| 2023-10-16 | 2023-10-12 | 0.339 | 109 | +0 | 0.00% | 37 |
| 2023-10-13 | 2023-10-11 | 0.330 | 109 | +0 | 0.00% | 36 |
| 2023-10-12 | 2023-10-10 | 0.296 | 109 | +0 | 0.00% | 32 |
| 2023-10-11 | 2023-10-09 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2023-10-10 | 2023-10-06 | 0.228 | 109 | +0 | 0.00% | 25 |
| 2023-10-09 | 2023-10-05 | 0.223 | 109 | +0 | 0.00% | 24 |
| 2023-10-06 | 2023-10-04 | 0.219 | 109 | +0 | 0.00% | 24 |
| 2023-10-05 | 2023-10-03 | 0.219 | 109 | +0 | 0.00% | 24 |
| 2023-10-04 | 2023-09-29 | 0.219 | 109 | +0 | 0.00% | 24 |
| 2023-10-03 | 2023-09-28 | 0.219 | 109 | +0 | 0.00% | 24 |
| 2023-09-29 | 2023-09-27 | 0.219 | 109 | +0 | 0.00% | 24 |
| 2023-09-28 | 2023-09-26 | 0.219 | 109 | +0 | 0.00% | 24 |
| 2023-09-27 | 2023-09-25 | 0.219 | 109 | +0 | 0.00% | 24 |
| 2023-09-26 | 2023-09-22 | 0.219 | 109 | +0 | 0.00% | 24 |
| 2023-09-25 | 2023-09-21 | 0.219 | 109 | +0 | 0.00% | 24 |
| 2023-09-22 | 2023-09-20 | 0.219 | 109 | +0 | 0.00% | 24 |
| 2023-09-21 | 2023-09-19 | 0.219 | 109 | +0 | 0.00% | 24 |
| 2023-09-20 | 2023-09-18 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2023-09-19 | 2023-09-15 | 0.193 | 109 | +0 | 0.00% | 21 |
| 2023-09-18 | 2023-09-14 | 0.160 | 109 | +0 | 0.00% | 17 |
| 2023-09-15 | 2023-09-13 | 0.145 | 109 | +0 | 0.00% | 16 |
| 2023-09-14 | 2023-09-12 | 0.140 | 109 | +0 | 0.00% | 15 |
| 2023-09-13 | 2023-09-11 | 0.171 | 109 | +0 | 0.00% | 19 |
| 2023-09-12 | 2023-09-07 | 0.171 | 109 | +0 | 0.00% | 19 |
| 2023-09-11 | 2023-09-06 | 0.171 | 109 | +0 | 0.00% | 19 |
| 2023-09-07 | 2023-09-05 | 0.171 | 109 | +0 | 0.00% | 19 |
| 2023-09-06 | 2023-09-04 | 0.171 | 109 | +0 | 0.00% | 19 |
| 2023-09-05 | 2023-08-31 | 0.171 | 109 | +0 | 0.00% | 19 |
| 2023-09-04 | 2023-08-30 | 0.171 | 109 | +0 | 0.00% | 19 |
| 2023-08-31 | 2023-08-29 | 0.171 | 109 | +0 | 0.00% | 19 |
| 2023-08-30 | 2023-08-28 | 0.171 | 109 | +0 | 0.00% | 19 |
| 2023-08-29 | 2023-08-25 | 0.171 | 109 | +0 | 0.00% | 19 |
| 2023-08-28 | 2023-08-24 | 0.171 | 109 | +0 | 0.00% | 19 |
| 2023-08-25 | 2023-08-23 | 0.171 | 109 | +0 | 0.00% | 19 |
| 2023-08-24 | 2023-08-22 | 0.171 | 109 | +0 | 0.00% | 19 |
| 2023-08-23 | 2023-08-21 | 0.171 | 109 | +0 | 0.00% | 19 |
| 2023-08-22 | 2023-08-18 | 0.171 | 109 | +0 | 0.00% | 19 |
| 2023-08-21 | 2023-08-17 | 0.171 | 109 | +0 | 0.00% | 19 |
| 2023-08-18 | 2023-08-16 | 0.171 | 109 | +0 | 0.00% | 19 |
| 2023-08-17 | 2023-08-15 | 0.171 | 109 | +0 | 0.00% | 19 |
| 2023-08-16 | 2023-08-14 | 0.171 | 109 | +0 | 0.00% | 19 |
| 2023-08-15 | 2023-08-11 | 0.171 | 109 | +0 | 0.00% | 19 |
| 2023-08-14 | 2023-08-10 | 0.171 | 109 | +0 | 0.00% | 19 |
| 2023-08-11 | 2023-08-09 | 0.171 | 109 | +0 | 0.00% | 19 |
| 2023-08-10 | 2023-08-08 | 0.171 | 109 | +0 | 0.00% | 19 |
| 2023-08-09 | 2023-08-07 | 0.175 | 109 | +0 | 0.00% | 19 |
| 2023-08-08 | 2023-08-04 | 0.179 | 109 | +0 | 0.00% | 20 |
| 2023-08-07 | 2023-08-03 | 0.183 | 109 | +0 | 0.00% | 20 |
| 2023-08-04 | 2023-08-02 | 0.184 | 109 | +0 | 0.00% | 20 |
| 2023-08-03 | 2023-08-01 | 0.186 | 109 | +0 | 0.00% | 20 |
| 2023-08-02 | 2023-07-31 | 0.186 | 109 | +0 | 0.00% | 20 |
| 2023-08-01 | 2023-07-28 | 0.187 | 109 | +0 | 0.00% | 20 |
| 2023-07-31 | 2023-07-27 | 0.206 | 109 | +0 | 0.00% | 23 |
| 2023-07-28 | 2023-07-26 | 0.206 | 109 | +0 | 0.00% | 23 |
| 2023-07-27 | 2023-07-25 | 0.206 | 109 | +0 | 0.00% | 23 |
| 2023-07-26 | 2023-07-24 | 0.206 | 109 | +0 | 0.00% | 23 |
| 2023-07-25 | 2023-07-21 | 0.206 | 109 | +0 | 0.00% | 23 |
| 2023-07-24 | 2023-07-20 | 0.206 | 109 | +0 | 0.00% | 23 |
| 2023-07-21 | 2023-07-19 | 0.204 | 109 | +0 | 0.00% | 22 |
| 2023-07-20 | 2023-07-18 | 0.204 | 109 | +0 | 0.00% | 22 |
| 2023-07-19 | 2023-07-14 | 0.204 | 109 | +0 | 0.00% | 22 |
| 2023-07-18 | 2023-07-13 | 0.204 | 109 | +0 | 0.00% | 22 |
| 2023-07-14 | 2023-07-12 | 0.204 | 109 | +0 | 0.00% | 22 |
| 2023-07-13 | 2023-07-11 | 0.206 | 109 | +0 | 0.00% | 23 |
| 2023-07-12 | 2023-07-10 | 0.216 | 109 | +0 | 0.00% | 24 |
| 2023-07-11 | 2023-07-07 | 0.216 | 109 | +0 | 0.00% | 24 |
| 2023-07-10 | 2023-07-06 | 0.216 | 109 | +0 | 0.00% | 24 |
| 2023-07-07 | 2023-07-05 | 0.216 | 109 | +0 | 0.00% | 24 |
| 2023-07-06 | 2023-07-04 | 0.216 | 109 | +0 | 0.00% | 24 |
| 2023-07-05 | 2023-07-03 | 0.216 | 109 | +0 | 0.00% | 24 |
| 2023-07-04 | 2023-06-30 | 0.216 | 109 | +0 | 0.00% | 24 |
| 2023-07-03 | 2023-06-29 | 0.198 | 109 | +0 | 0.00% | 22 |
| 2023-06-30 | 2023-06-28 | 0.183 | 109 | +0 | 0.00% | 20 |
| 2023-06-29 | 2023-06-27 | 0.206 | 109 | +0 | 0.00% | 23 |
| 2023-06-28 | 2023-06-26 | 0.206 | 109 | +0 | 0.00% | 23 |
| 2023-06-27 | 2023-06-23 | 0.206 | 109 | +0 | 0.00% | 23 |
| 2023-06-26 | 2023-06-21 | 0.206 | 109 | +0 | 0.00% | 23 |
| 2023-06-23 | 2023-06-20 | 0.206 | 109 | +0 | 0.00% | 23 |
| 2023-06-21 | 2023-06-19 | 0.206 | 109 | +0 | 0.00% | 23 |
| 2023-06-20 | 2023-06-16 | 0.206 | 109 | +0 | 0.00% | 23 |
| 2023-06-19 | 2023-06-15 | 0.206 | 109 | +0 | 0.00% | 23 |
| 2023-06-16 | 2023-06-14 | 0.251 | 109 | +0 | 0.00% | 27 |
| 2023-06-15 | 2023-06-13 | 0.251 | 109 | +0 | 0.00% | 27 |
| 2023-06-14 | 2023-06-12 | 0.251 | 109 | +0 | 0.00% | 27 |
| 2023-06-13 | 2023-06-09 | 0.251 | 109 | +0 | 0.00% | 27 |
| 2023-06-12 | 2023-06-08 | 0.251 | 109 | +0 | 0.00% | 27 |
| 2023-06-09 | 2023-06-07 | 0.251 | 109 | +0 | 0.00% | 27 |
| 2023-06-08 | 2023-06-06 | 0.251 | 109 | +0 | 0.00% | 27 |
| 2023-06-07 | 2023-06-05 | 0.249 | 109 | +0 | 0.00% | 27 |
| 2023-06-06 | 2023-06-02 | 0.249 | 109 | +0 | 0.00% | 27 |
| 2023-06-05 | 2023-06-01 | 0.249 | 109 | +0 | 0.00% | 27 |
| 2023-06-02 | 2023-05-31 | 0.249 | 109 | +0 | 0.00% | 27 |
| 2023-06-01 | 2023-05-30 | 0.249 | 109 | +0 | 0.00% | 27 |
| 2023-05-31 | 2023-05-29 | 0.249 | 109 | +0 | 0.00% | 27 |
| 2023-05-30 | 2023-05-25 | 0.249 | 109 | +0 | 0.00% | 27 |
| 2023-05-29 | 2023-05-24 | 0.249 | 109 | +0 | 0.00% | 27 |
| 2023-05-25 | 2023-05-23 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2023-05-24 | 2023-05-22 | 0.251 | 109 | +0 | 0.00% | 27 |
| 2023-05-23 | 2023-05-19 | 0.256 | 109 | +0 | 0.00% | 28 |
| 2023-05-22 | 2023-05-18 | 0.256 | 109 | +0 | 0.00% | 28 |
| 2023-05-19 | 2023-05-17 | 0.256 | 109 | +0 | 0.00% | 28 |
| 2023-05-18 | 2023-05-16 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2023-05-17 | 2023-05-15 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2023-05-16 | 2023-05-12 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2023-05-15 | 2023-05-11 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2023-05-12 | 2023-05-10 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2023-05-11 | 2023-05-09 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2023-05-10 | 2023-05-08 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2023-05-09 | 2023-05-05 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2023-05-08 | 2023-05-04 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2023-05-05 | 2023-05-03 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2023-05-04 | 2023-05-02 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2023-05-03 | 2023-04-28 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2023-05-02 | 2023-04-27 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2023-04-28 | 2023-04-26 | 0.252 | 109 | +0 | 0.00% | 27 |
| 2023-04-27 | 2023-04-25 | 0.252 | 109 | +0 | 0.00% | 27 |
| 2023-04-26 | 2023-04-24 | 0.257 | 109 | +0 | 0.00% | 28 |
| 2023-04-25 | 2023-04-21 | 0.257 | 109 | +0 | 0.00% | 28 |
| 2023-04-24 | 2023-04-20 | 0.257 | 109 | +0 | 0.00% | 28 |
| 2023-04-21 | 2023-04-19 | 0.257 | 109 | +0 | 0.00% | 28 |
| 2023-04-20 | 2023-04-18 | 0.257 | 109 | +0 | 0.00% | 28 |
| 2023-04-19 | 2023-04-17 | 0.257 | 109 | +0 | 0.00% | 28 |
| 2023-04-18 | 2023-04-14 | 0.256 | 109 | +0 | 0.00% | 28 |
| 2023-04-17 | 2023-04-13 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2023-04-14 | 2023-04-12 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2023-04-13 | 2023-04-11 | 0.262 | 109 | +0 | 0.00% | 29 |
| 2023-04-12 | 2023-04-06 | 0.262 | 109 | +0 | 0.00% | 29 |
| 2023-04-11 | 2023-04-04 | 0.262 | 109 | +0 | 0.00% | 29 |
| 2023-04-06 | 2023-04-03 | 0.262 | 109 | +0 | 0.00% | 29 |
| 2023-04-04 | 2023-03-31 | 0.262 | 109 | +0 | 0.00% | 29 |
| 2023-04-03 | 2023-03-30 | 0.262 | 109 | +0 | 0.00% | 29 |
| 2023-03-31 | 2023-03-29 | 0.262 | 109 | +0 | 0.00% | 29 |
| 2023-03-30 | 2023-03-28 | 0.262 | 109 | +0 | 0.00% | 29 |
| 2023-03-29 | 2023-03-27 | 0.262 | 109 | +0 | 0.00% | 29 |
| 2023-03-28 | 2023-03-24 | 0.262 | 109 | +0 | 0.00% | 29 |
| 2023-03-27 | 2023-03-23 | 0.262 | 109 | +0 | 0.00% | 29 |
| 2023-03-24 | 2023-03-22 | 0.275 | 109 | +0 | 0.00% | 30 |
| 2023-03-23 | 2023-03-21 | 0.286 | 109 | +0 | 0.00% | 31 |
| 2023-03-22 | 2023-03-20 | 0.303 | 109 | +0 | 0.00% | 33 |
| 2023-03-21 | 2023-03-17 | 0.303 | 109 | +0 | 0.00% | 33 |
| 2023-03-20 | 2023-03-16 | 0.310 | 109 | +0 | 0.00% | 34 |
| 2023-03-17 | 2023-03-15 | 0.344 | 109 | +0 | 0.00% | 38 |
| 2023-03-16 | 2023-03-14 | 0.344 | 109 | +0 | 0.00% | 38 |
| 2023-03-15 | 2023-03-13 | 0.344 | 109 | +0 | 0.00% | 38 |
| 2023-03-14 | 2023-03-10 | 0.344 | 109 | +0 | 0.00% | 38 |
| 2023-03-13 | 2023-03-09 | 0.344 | 109 | +0 | 0.00% | 38 |
| 2023-03-10 | 2023-03-08 | 0.333 | 109 | +0 | 0.00% | 36 |
| 2023-03-09 | 2023-03-07 | 0.318 | 109 | +0 | 0.00% | 35 |
| 2023-03-08 | 2023-03-06 | 0.311 | 109 | +0 | 0.00% | 34 |
| 2023-03-07 | 2023-03-03 | 0.311 | 109 | +0 | 0.00% | 34 |
| 2023-03-06 | 2023-03-02 | 0.311 | 109 | +0 | 0.00% | 34 |
| 2023-03-03 | 2023-03-01 | 0.311 | 109 | +0 | 0.00% | 34 |
| 2023-03-02 | 2023-02-28 | 0.307 | 109 | +0 | 0.00% | 33 |
| 2023-03-01 | 2023-02-27 | 0.303 | 109 | +0 | 0.00% | 33 |
| 2023-02-28 | 2023-02-24 | 0.289 | 109 | +0 | 0.00% | 32 |
| 2023-02-27 | 2023-02-23 | 0.289 | 109 | +0 | 0.00% | 32 |
| 2023-02-24 | 2023-02-22 | 0.289 | 109 | +0 | 0.00% | 32 |
| 2023-02-23 | 2023-02-21 | 0.289 | 109 | +0 | 0.00% | 32 |
| 2023-02-22 | 2023-02-20 | 0.292 | 109 | +0 | 0.00% | 32 |
| 2023-02-21 | 2023-02-17 | 0.288 | 109 | +0 | 0.00% | 31 |
| 2023-02-20 | 2023-02-16 | 0.288 | 109 | +0 | 0.00% | 31 |
| 2023-02-17 | 2023-02-15 | 0.288 | 109 | +0 | 0.00% | 31 |
| 2023-02-16 | 2023-02-14 | 0.288 | 109 | +0 | 0.00% | 31 |
| 2023-02-15 | 2023-02-13 | 0.279 | 109 | +0 | 0.00% | 30 |
| 2023-02-14 | 2023-02-10 | 0.281 | 109 | +0 | 0.00% | 31 |
| 2023-02-13 | 2023-02-09 | 0.275 | 109 | +0 | 0.00% | 30 |
| 2023-02-10 | 2023-02-08 | 0.267 | 109 | +0 | 0.00% | 29 |
| 2023-02-09 | 2023-02-07 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2023-02-08 | 2023-02-06 | 0.241 | 109 | +0 | 0.00% | 26 |
| 2023-02-07 | 2023-02-03 | 0.231 | 109 | +0 | 0.00% | 25 |
| 2023-02-06 | 2023-02-02 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2023-02-03 | 2023-02-01 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2023-02-02 | 2023-01-31 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2023-02-01 | 2023-01-30 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2023-01-31 | 2023-01-27 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2023-01-30 | 2023-01-26 | 0.230 | 109 | +0 | 0.00% | 25 |
| 2023-01-27 | 2023-01-20 | 0.230 | 109 | +0 | 0.00% | 25 |
| 2023-01-26 | 2023-01-19 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2023-01-20 | 2023-01-18 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2023-01-19 | 2023-01-17 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2023-01-18 | 2023-01-16 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2023-01-17 | 2023-01-13 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2023-01-16 | 2023-01-12 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2023-01-13 | 2023-01-11 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2023-01-12 | 2023-01-10 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2023-01-11 | 2023-01-09 | 0.226 | 109 | +0 | 0.00% | 25 |
| 2023-01-10 | 2023-01-06 | 0.224 | 109 | +0 | 0.00% | 24 |
| 2023-01-09 | 2023-01-05 | 0.223 | 109 | +0 | 0.00% | 24 |
| 2023-01-06 | 2023-01-04 | 0.222 | 109 | +0 | 0.00% | 24 |
| 2023-01-05 | 2023-01-03 | 0.224 | 109 | +0 | 0.00% | 24 |
| 2023-01-04 | 2022-12-30 | 0.222 | 109 | +0 | 0.00% | 24 |
| 2023-01-03 | 2022-12-29 | 0.222 | 109 | +0 | 0.00% | 24 |
| 2022-12-30 | 2022-12-28 | 0.209 | 109 | +0 | 0.00% | 23 |
| 2022-12-29 | 2022-12-23 | 0.241 | 109 | +0 | 0.00% | 26 |
| 2022-12-28 | 2022-12-22 | 0.241 | 109 | +0 | 0.00% | 26 |
| 2022-12-23 | 2022-12-21 | 0.252 | 109 | +0 | 0.00% | 27 |
| 2022-12-22 | 2022-12-20 | 0.252 | 109 | +0 | 0.00% | 27 |
| 2022-12-21 | 2022-12-19 | 0.252 | 109 | +0 | 0.00% | 27 |
| 2022-12-20 | 2022-12-16 | 0.257 | 109 | +0 | 0.00% | 28 |
| 2022-12-19 | 2022-12-15 | 0.257 | 109 | +0 | 0.00% | 28 |
| 2022-12-16 | 2022-12-14 | 0.259 | 109 | +0 | 0.00% | 28 |
| 2022-12-15 | 2022-12-13 | 0.259 | 109 | +0 | 0.00% | 28 |
| 2022-12-14 | 2022-12-12 | 0.259 | 109 | +0 | 0.00% | 28 |
| 2022-12-13 | 2022-12-09 | 0.259 | 109 | +0 | 0.00% | 28 |
| 2022-12-12 | 2022-12-08 | 0.259 | 109 | +0 | 0.00% | 28 |
| 2022-12-09 | 2022-12-07 | 0.259 | 109 | +0 | 0.00% | 28 |
| 2022-12-08 | 2022-12-06 | 0.259 | 109 | +0 | 0.00% | 28 |
| 2022-12-07 | 2022-12-05 | 0.259 | 109 | +0 | 0.00% | 28 |
| 2022-12-06 | 2022-12-02 | 0.259 | 109 | +0 | 0.00% | 28 |
| 2022-12-05 | 2022-12-01 | 0.257 | 109 | +0 | 0.00% | 28 |
| 2022-12-02 | 2022-11-30 | 0.257 | 109 | +0 | 0.00% | 28 |
| 2022-12-01 | 2022-11-29 | 0.257 | 109 | +0 | 0.00% | 28 |
| 2022-11-30 | 2022-11-28 | 0.289 | 109 | +0 | 0.00% | 32 |
| 2022-11-29 | 2022-11-25 | 0.289 | 109 | +0 | 0.00% | 32 |
| 2022-11-28 | 2022-11-24 | 0.289 | 109 | +0 | 0.00% | 32 |
| 2022-11-25 | 2022-11-23 | 0.289 | 109 | +0 | 0.00% | 32 |
| 2022-11-24 | 2022-11-22 | 0.289 | 109 | +0 | 0.00% | 32 |
| 2022-11-23 | 2022-11-21 | 0.289 | 109 | +0 | 0.00% | 32 |
| 2022-11-22 | 2022-11-18 | 0.257 | 109 | +0 | 0.00% | 28 |
| 2022-11-21 | 2022-11-17 | 0.257 | 109 | +0 | 0.00% | 28 |
| 2022-11-18 | 2022-11-16 | 0.257 | 109 | +0 | 0.00% | 28 |
| 2022-11-17 | 2022-11-15 | 0.256 | 109 | +0 | 0.00% | 28 |
| 2022-11-16 | 2022-11-14 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2022-11-15 | 2022-11-11 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2022-11-14 | 2022-11-10 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2022-11-11 | 2022-11-09 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2022-11-10 | 2022-11-08 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2022-11-09 | 2022-11-07 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2022-11-08 | 2022-11-04 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2022-11-07 | 2022-11-03 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2022-11-04 | 2022-11-02 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2022-11-03 | 2022-11-01 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2022-11-02 | 2022-10-31 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2022-11-01 | 2022-10-28 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2022-10-31 | 2022-10-27 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2022-10-28 | 2022-10-26 | 0.275 | 109 | +0 | 0.00% | 30 |
| 2022-10-27 | 2022-10-25 | 0.275 | 109 | +0 | 0.00% | 30 |
| 2022-10-26 | 2022-10-24 | 0.275 | 109 | +0 | 0.00% | 30 |
| 2022-10-25 | 2022-10-21 | 0.282 | 109 | +0 | 0.00% | 31 |
| 2022-10-24 | 2022-10-20 | 0.282 | 109 | +0 | 0.00% | 31 |
| 2022-10-21 | 2022-10-19 | 0.282 | 109 | +0 | 0.00% | 31 |
| 2022-10-20 | 2022-10-18 | 0.282 | 109 | +0 | 0.00% | 31 |
| 2022-10-19 | 2022-10-17 | 0.282 | 109 | +0 | 0.00% | 31 |
| 2022-10-18 | 2022-10-14 | 0.282 | 109 | +0 | 0.00% | 31 |
| 2022-10-17 | 2022-10-13 | 0.282 | 109 | +0 | 0.00% | 31 |
| 2022-10-14 | 2022-10-12 | 0.296 | 109 | +0 | 0.00% | 32 |
| 2022-10-13 | 2022-10-11 | 0.296 | 109 | +0 | 0.00% | 32 |
| 2022-10-12 | 2022-10-10 | 0.296 | 109 | +0 | 0.00% | 32 |
| 2022-10-11 | 2022-10-07 | 0.296 | 109 | +0 | 0.00% | 32 |
| 2022-10-10 | 2022-10-06 | 0.296 | 109 | +0 | 0.00% | 32 |
| 2022-10-07 | 2022-10-05 | 0.296 | 109 | +0 | 0.00% | 32 |
| 2022-10-06 | 2022-10-03 | 0.296 | 109 | +0 | 0.00% | 32 |
| 2022-10-05 | 2022-09-30 | 0.296 | 109 | +0 | 0.00% | 32 |
| 2022-10-03 | 2022-09-29 | 0.296 | 109 | +0 | 0.00% | 32 |
| 2022-09-30 | 2022-09-28 | 0.296 | 109 | +0 | 0.00% | 32 |
| 2022-09-29 | 2022-09-27 | 0.296 | 109 | +0 | 0.00% | 32 |
| 2022-09-28 | 2022-09-26 | 0.289 | 109 | +0 | 0.00% | 32 |
| 2022-09-27 | 2022-09-23 | 0.334 | 109 | +0 | 0.00% | 36 |
| 2022-09-26 | 2022-09-22 | 0.334 | 109 | +0 | 0.00% | 36 |
| 2022-09-23 | 2022-09-21 | 0.334 | 109 | +0 | 0.00% | 36 |
| 2022-09-22 | 2022-09-20 | 0.334 | 109 | +0 | 0.00% | 36 |
| 2022-09-21 | 2022-09-19 | 0.334 | 109 | +0 | 0.00% | 36 |
| 2022-09-20 | 2022-09-16 | 0.334 | 109 | +0 | 0.00% | 36 |
| 2022-09-19 | 2022-09-15 | 0.334 | 109 | +0 | 0.00% | 36 |
| 2022-09-16 | 2022-09-14 | 0.334 | 109 | +0 | 0.00% | 36 |
| 2022-09-15 | 2022-09-13 | 0.334 | 109 | +0 | 0.00% | 36 |
| 2022-09-14 | 2022-09-09 | 0.334 | 109 | +0 | 0.00% | 36 |
| 2022-09-13 | 2022-09-08 | 0.334 | 109 | +0 | 0.00% | 36 |
| 2022-09-09 | 2022-09-07 | 0.334 | 109 | +0 | 0.00% | 36 |
| 2022-09-08 | 2022-09-06 | 0.334 | 109 | +0 | 0.00% | 36 |
| 2022-09-07 | 2022-09-05 | 0.337 | 109 | +0 | 0.00% | 37 |
| 2022-09-06 | 2022-09-02 | 0.337 | 109 | +0 | 0.00% | 37 |
| 2022-09-05 | 2022-09-01 | 0.337 | 109 | +0 | 0.00% | 37 |
| 2022-09-02 | 2022-08-31 | 0.337 | 109 | +0 | 0.00% | 37 |
| 2022-09-01 | 2022-08-30 | 0.337 | 109 | +0 | 0.00% | 37 |
| 2022-08-31 | 2022-08-29 | 0.337 | 109 | +0 | 0.00% | 37 |
| 2022-08-30 | 2022-08-26 | 0.337 | 109 | +0 | 0.00% | 37 |
| 2022-08-29 | 2022-08-25 | 0.337 | 109 | +0 | 0.00% | 37 |
| 2022-08-26 | 2022-08-24 | 0.337 | 109 | +0 | 0.00% | 37 |
| 2022-08-25 | 2022-08-23 | 0.337 | 109 | +0 | 0.00% | 37 |
| 2022-08-24 | 2022-08-22 | 0.337 | 109 | +0 | 0.00% | 37 |
| 2022-08-23 | 2022-08-19 | 0.317 | 109 | +0 | 0.00% | 35 |
| 2022-08-22 | 2022-08-18 | 0.317 | 109 | +0 | 0.00% | 35 |
| 2022-08-19 | 2022-08-17 | 0.317 | 109 | +0 | 0.00% | 35 |
| 2022-08-18 | 2022-08-16 | 0.317 | 109 | +0 | 0.00% | 35 |
| 2022-08-17 | 2022-08-15 | 0.317 | 109 | +0 | 0.00% | 35 |
| 2022-08-16 | 2022-08-12 | 0.317 | 109 | +0 | 0.00% | 35 |
| 2022-08-15 | 2022-08-11 | 0.317 | 109 | +0 | 0.00% | 35 |
| 2022-08-12 | 2022-08-10 | 0.317 | 109 | +0 | 0.00% | 35 |
| 2022-08-11 | 2022-08-09 | 0.317 | 109 | +0 | 0.00% | 35 |
| 2022-08-10 | 2022-08-08 | 0.317 | 109 | +0 | 0.00% | 35 |
| 2022-08-09 | 2022-08-05 | 0.317 | 109 | +0 | 0.00% | 35 |
| 2022-08-08 | 2022-08-04 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2022-08-05 | 2022-08-03 | 0.322 | 109 | +0 | 0.00% | 35 |
| 2022-08-04 | 2022-08-02 | 0.322 | 109 | +0 | 0.00% | 35 |
| 2022-08-03 | 2022-08-01 | 0.314 | 109 | +0 | 0.00% | 34 |
| 2022-08-02 | 2022-07-29 | 0.314 | 109 | +0 | 0.00% | 34 |
| 2022-08-01 | 2022-07-28 | 0.314 | 109 | +0 | 0.00% | 34 |
| 2022-07-29 | 2022-07-27 | 0.314 | 109 | +0 | 0.00% | 34 |
| 2022-07-28 | 2022-07-26 | 0.314 | 109 | +0 | 0.00% | 34 |
| 2022-07-27 | 2022-07-25 | 0.310 | 109 | +0 | 0.00% | 34 |
| 2022-07-26 | 2022-07-22 | 0.372 | 109 | +0 | 0.00% | 41 |
| 2022-07-25 | 2022-07-21 | 0.372 | 109 | +0 | 0.00% | 41 |
| 2022-07-22 | 2022-07-20 | 0.372 | 109 | +0 | 0.00% | 41 |
| 2022-07-21 | 2022-07-19 | 0.337 | 109 | +0 | 0.00% | 37 |
| 2022-07-20 | 2022-07-18 | 0.337 | 109 | +0 | 0.00% | 37 |
| 2022-07-19 | 2022-07-15 | 0.290 | 109 | +0 | 0.00% | 32 |
| 2022-07-18 | 2022-07-14 | 0.292 | 109 | +0 | 0.00% | 32 |
| 2022-07-15 | 2022-07-13 | 0.289 | 109 | +0 | 0.00% | 32 |
| 2022-07-14 | 2022-07-12 | 0.317 | 109 | +0 | 0.00% | 35 |
| 2022-07-13 | 2022-07-11 | 0.317 | 109 | +0 | 0.00% | 35 |
| 2022-07-12 | 2022-07-08 | 0.318 | 109 | +0 | 0.00% | 35 |
| 2022-07-11 | 2022-07-07 | 0.318 | 109 | +0 | 0.00% | 35 |
| 2022-07-08 | 2022-07-06 | 0.330 | 109 | +0 | 0.00% | 36 |
| 2022-07-07 | 2022-07-05 | 0.310 | 109 | +0 | 0.00% | 34 |
| 2022-07-06 | 2022-07-04 | 0.310 | 109 | +0 | 0.00% | 34 |
| 2022-07-05 | 2022-06-30 | 0.310 | 109 | +0 | 0.00% | 34 |
| 2022-07-04 | 2022-06-29 | 0.351 | 109 | +0 | 0.00% | 38 |
| 2022-06-30 | 2022-06-28 | 0.468 | 109 | +0 | 0.00% | 51 |
| 2022-06-29 | 2022-06-27 | 0.468 | 109 | +0 | 0.00% | 51 |
| 2022-06-28 | 2022-06-24 | 0.468 | 109 | +0 | 0.00% | 51 |
| 2022-06-24 | 2022-06-22 | 0.250 | 109 | -97 | 0.00% | 27 |
| 2015-10-06 | 2015-10-02 | 20.343 | 206 | +185 | 0.00% | 4,191 |
| 2015-09-15 | 2015-09-11 | 17.495 | 21 | -185 | 0.00% | 367 |
| 2015-08-25 | 2015-08-21 | 16.565 | 206 | -27,012 | 0.00% | 3,412 |
| 2014-11-27 | 2014-11-25 | 16.914 | 27,218 | -45,766 | 0.02% | 460,355 |
| 2014-11-25 | 2014-11-21 | 16.565 | 72,984 | -76,734 | 0.07% | 1,208,973 |
| 2014-11-19 | 2014-11-17 | 17.379 | 149,718 | +1,720 | 0.14% | 2,601,891 |
| 2014-11-18 | 2014-11-14 | 18.250 | 147,998 | +4,818 | 0.13% | 2,701,030 |
| 2014-11-14 | 2014-11-12 | 18.134 | 143,180 | +10,839 | 0.13% | 2,596,455 |
| 2014-10-31 | 2014-10-29 | 22.377 | 132,341 | +1,376 | 0.12% | 2,961,413 |
| 2014-10-30 | 2014-10-28 | 22.087 | 130,965 | +1,032 | 0.12% | 2,892,562 |
| 2014-10-29 | 2014-10-27 | 21.854 | 129,933 | +1,893 | 0.12% | 2,839,561 |
| 2014-10-28 | 2014-10-24 | 22.377 | 128,040 | +1,376 | 0.12% | 2,865,169 |
| 2014-10-27 | 2014-10-23 | 22.377 | 126,664 | +2,237 | 0.11% | 2,834,378 |
| 2014-10-24 | 2014-10-22 | 22.552 | 124,427 | +5,678 | 0.11% | 2,806,017 |
| 2014-10-23 | 2014-10-21 | 22.435 | 118,749 | +17,205 | 0.11% | 2,664,165 |
| 2014-10-21 | 2014-10-17 | 22.668 | 101,544 | +12,043 | 0.09% | 2,301,775 |
| 2014-10-16 | 2014-10-14 | 21.738 | 89,501 | +5,162 | 0.08% | 1,945,554 |
| 2014-10-15 | 2014-10-13 | 20.866 | 84,339 | -3,441 | 0.08% | 1,759,814 |
| 2014-10-07 | 2014-10-03 | 14.879 | 87,780 | +6,882 | 0.08% | 1,306,109 |
| 2014-10-06 | 2014-09-30 | 14.879 | 80,898 | +13,592 | 0.07% | 1,203,709 |
| 2014-10-03 | 2014-09-29 | 14.531 | 67,306 | +17,377 | 0.06% | 977,997 |
| 2014-09-30 | 2014-09-26 | 14.996 | 49,929 | +21,850 | 0.05% | 748,715 |
| 2014-08-13 | 2014-08-11 | 18.948 | 28,079 | +27,184 | 0.03% | 532,039 |
| 2014-05-23 | 2014-05-21 | 23.703 | 895 | -59 | 0.00% | 21,214 |
| 2014-04-10 | 2014-04-08 | 19.780 | 954 | -55 | 0.00% | 18,870 |
| 2014-03-07 | 2014-03-05 | 31.059 | 1,009 | +734 | 0.00% | 31,339 |
| 2014-02-28 | 2014-02-26 | 31.059 | 275 | -17,618 | 0.00% | 8,541 |
| 2014-01-16 | 2014-01-14 | 28.117 | 17,893 | +14,911 | 0.02% | 503,093 |
| 2014-01-15 | 2014-01-13 | 31.386 | 2,982 | +2,936 | 0.02% | 93,593 |
| 2014-01-09 | 2014-01-07 | 37.271 | 46 | -2,936 | 0.00% | 1,714 |
| 2014-01-06 | 2014-01-02 | 14.777 | 2,982 | -11,776 | 0.02% | 44,065 |
| 2013-12-13 | 2013-12-11 | 12.399 | 14,758 | +10,898 | 0.02% | 182,979 |
| 2013-12-12 | 2013-12-10 | 14.315 | 3,860 | +3,633 | 0.00% | 55,254 |
| 2013-11-21 | 2013-11-19 | 15.416 | 227 | -7,265 | 0.00% | 3,499 |
| 2013-11-20 | 2013-11-18 | 14.204 | 7,492 | -9,082 | 0.01% | 106,420 |
| 2013-08-30 | 2013-08-28 | 9.029 | 16,574 | +14,531 | 0.02% | 149,650 |
| 2013-08-29 | 2013-08-27 | 9.249 | 2,043 | +1,816 | 0.00% | 18,897 |
| 2013-08-19 | 2013-08-15 | 7.003 | 227 | -29,969 | 0.00% | 1,590 |
| 2013-06-21 | 2013-06-19 | 5.616 | 30,196 | +2,724 | 0.03% | 169,573 |
| 2013-06-17 | 2013-06-13 | 5.836 | 27,472 | +9,082 | 0.03% | 160,325 |
| 2013-06-07 | 2013-06-05 | 6.243 | 18,390 | +18,163 | 0.02% | 114,816 |
| 2010-11-08 | 2010-11-04 | 5.638 | 227 | -454 | 0.00% | 1,280 |
| 2010-09-24 | 2010-09-21 | 6.949 | 681 | +71 | 0.00% | 4,732 |
| 2010-06-18 | 2010-06-15 | 7.719 | 610 | +102 | 0.00% | 4,709 |
| 2009-10-28 | 2009-10-23 | 12.829 | 508 | +157 | 0.00% | 6,517 |
| 2009-08-21 | 2009-08-19 | 14.253 | 351 | +66 | 0.00% | 5,003 |
| 2009-02-20 | 2009-02-18 | 38.076 | 285 | +143 | 0.00% | 10,852 |
| 2008-07-15 | 2008-07-11 | 39.028 | 142 | -5,531 | 0.00% | 5,542 |
| 2008-07-10 | 2008-07-08 | 115.142 | 5,673 | +2,192 | 0.03% | 653,203 |
| 2008-06-30 | 2008-06-26 | 1.323 | 3,481 | +3,394 | 0.03% | 4,604 |
| 2008-06-27 | 2008-06-25 | 1.300 | 87 | -6,377 | 0.00% | 113 |
| 2007-10-24 | 2007-10-22 | 2.181 | 6,464 | +6,464 | 0.00% | 14,100 |
| 2007-10-23 | 2007-10-18 | 2.251 | 0 | -6,464 | ||
| 2007-07-13 | 2007-07-11 | 2.645 | 6,464 | -6,464 | 0.00% | 17,100 |
| 2007-06-26 | 2007-06-22 | 2.831 | 12,928 | 0.00% | 36,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy