History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 1,011 | +0 | 0.00% | 117 |
| 2025-10-13 | 2025-10-09 | 0.114 | 1,011 | +0 | 0.00% | 115 |
| 2025-10-10 | 2025-10-08 | 0.123 | 1,011 | +0 | 0.00% | 124 |
| 2025-10-09 | 2025-10-06 | 0.120 | 1,011 | +0 | 0.00% | 121 |
| 2025-10-08 | 2025-10-03 | 0.120 | 1,011 | +0 | 0.00% | 121 |
| 2025-10-06 | 2025-10-02 | 0.120 | 1,011 | +0 | 0.00% | 121 |
| 2025-10-03 | 2025-09-30 | 0.123 | 1,011 | +0 | 0.00% | 124 |
| 2025-10-02 | 2025-09-29 | 0.125 | 1,011 | +0 | 0.00% | 126 |
| 2025-09-30 | 2025-09-26 | 0.122 | 1,011 | +0 | 0.00% | 123 |
| 2025-09-29 | 2025-09-25 | 0.123 | 1,011 | +0 | 0.00% | 124 |
| 2025-09-26 | 2025-09-24 | 0.123 | 1,011 | +0 | 0.00% | 124 |
| 2025-09-25 | 2025-09-23 | 0.127 | 1,011 | +0 | 0.00% | 128 |
| 2025-09-24 | 2025-09-22 | 0.127 | 1,011 | +0 | 0.00% | 128 |
| 2025-09-23 | 2025-09-19 | 0.121 | 1,011 | +0 | 0.00% | 122 |
| 2025-09-22 | 2025-09-18 | 0.121 | 1,011 | +0 | 0.00% | 122 |
| 2025-09-19 | 2025-09-17 | 0.121 | 1,011 | +0 | 0.00% | 122 |
| 2025-09-18 | 2025-09-16 | 0.116 | 1,011 | +0 | 0.00% | 117 |
| 2025-09-17 | 2025-09-15 | 0.202 | 1,011 | +0 | 0.00% | 205 |
| 2025-09-16 | 2025-09-12 | 0.205 | 1,011 | +276 | 0.00% | 207 |
| 2025-09-15 | 2025-09-11 | 0.206 | 735 | +0 | 0.00% | 152 |
| 2025-09-12 | 2025-09-10 | 0.206 | 735 | +0 | 0.00% | 152 |
| 2025-09-11 | 2025-09-09 | 0.200 | 735 | +0 | 0.00% | 147 |
| 2025-09-10 | 2025-09-08 | 0.200 | 735 | +0 | 0.00% | 147 |
| 2025-09-09 | 2025-09-05 | 0.200 | 735 | +0 | 0.00% | 147 |
| 2025-09-08 | 2025-09-04 | 0.209 | 735 | +0 | 0.00% | 154 |
| 2025-09-05 | 2025-09-03 | 0.211 | 735 | +0 | 0.00% | 155 |
| 2025-09-04 | 2025-09-02 | 0.200 | 735 | +0 | 0.00% | 147 |
| 2025-09-03 | 2025-09-01 | 0.191 | 735 | +0 | 0.00% | 141 |
| 2025-09-02 | 2025-08-29 | 0.178 | 735 | +0 | 0.00% | 131 |
| 2025-09-01 | 2025-08-28 | 0.167 | 735 | +0 | 0.00% | 122 |
| 2025-08-29 | 2025-08-27 | 0.178 | 735 | +0 | 0.00% | 131 |
| 2025-08-28 | 2025-08-26 | 0.178 | 735 | +0 | 0.00% | 131 |
| 2025-08-27 | 2025-08-25 | 0.169 | 735 | +0 | 0.00% | 124 |
| 2025-08-26 | 2025-08-22 | 0.175 | 735 | +0 | 0.00% | 128 |
| 2025-08-25 | 2025-08-21 | 0.175 | 735 | +0 | 0.00% | 128 |
| 2025-08-22 | 2025-08-20 | 0.179 | 735 | +0 | 0.00% | 132 |
| 2025-08-21 | 2025-08-19 | 0.179 | 735 | +0 | 0.00% | 132 |
| 2025-08-20 | 2025-08-18 | 0.175 | 735 | +0 | 0.00% | 128 |
| 2025-08-19 | 2025-08-15 | 0.175 | 735 | +0 | 0.00% | 128 |
| 2025-08-18 | 2025-08-14 | 0.186 | 735 | +0 | 0.00% | 137 |
| 2025-08-15 | 2025-08-13 | 0.193 | 735 | +0 | 0.00% | 142 |
| 2025-08-14 | 2025-08-12 | 0.176 | 735 | +0 | 0.00% | 129 |
| 2025-08-13 | 2025-08-11 | 0.178 | 735 | +0 | 0.00% | 131 |
| 2025-08-12 | 2025-08-08 | 0.191 | 735 | +0 | 0.00% | 141 |
| 2025-08-11 | 2025-08-07 | 0.178 | 735 | +0 | 0.00% | 131 |
| 2025-08-08 | 2025-08-06 | 0.172 | 735 | +0 | 0.00% | 126 |
| 2025-08-07 | 2025-08-05 | 0.193 | 735 | +0 | 0.00% | 142 |
| 2025-08-06 | 2025-08-04 | 0.194 | 735 | +0 | 0.00% | 143 |
| 2025-08-05 | 2025-08-01 | 0.194 | 735 | +0 | 0.00% | 143 |
| 2025-08-04 | 2025-07-31 | 0.194 | 735 | +0 | 0.00% | 143 |
| 2025-08-01 | 2025-07-30 | 0.194 | 735 | +0 | 0.00% | 143 |
| 2025-07-31 | 2025-07-29 | 0.194 | 735 | +0 | 0.00% | 143 |
| 2025-07-30 | 2025-07-28 | 0.184 | 735 | +0 | 0.00% | 136 |
| 2025-07-29 | 2025-07-25 | 0.187 | 735 | +0 | 0.00% | 138 |
| 2025-07-28 | 2025-07-24 | 0.187 | 735 | +0 | 0.00% | 138 |
| 2025-07-25 | 2025-07-23 | 0.193 | 735 | +0 | 0.00% | 142 |
| 2025-07-24 | 2025-07-22 | 0.195 | 735 | +0 | 0.00% | 144 |
| 2025-07-23 | 2025-07-21 | 0.195 | 735 | +0 | 0.00% | 144 |
| 2025-07-22 | 2025-07-18 | 0.186 | 735 | +0 | 0.00% | 137 |
| 2025-07-21 | 2025-07-17 | 0.191 | 735 | +0 | 0.00% | 141 |
| 2025-07-18 | 2025-07-16 | 0.193 | 735 | +0 | 0.00% | 142 |
| 2025-07-17 | 2025-07-15 | 0.193 | 735 | +0 | 0.00% | 142 |
| 2025-07-16 | 2025-07-14 | 0.198 | 735 | +0 | 0.00% | 146 |
| 2025-07-15 | 2025-07-11 | 0.195 | 735 | +0 | 0.00% | 144 |
| 2025-07-14 | 2025-07-10 | 0.165 | 735 | +0 | 0.00% | 121 |
| 2025-07-11 | 2025-07-09 | 0.168 | 735 | +0 | 0.00% | 123 |
| 2025-07-10 | 2025-07-08 | 0.150 | 735 | +0 | 0.00% | 110 |
| 2025-07-09 | 2025-07-07 | 0.142 | 735 | +0 | 0.00% | 104 |
| 2025-07-08 | 2025-07-04 | 0.142 | 735 | +0 | 0.00% | 104 |
| 2025-07-07 | 2025-07-03 | 0.142 | 735 | +0 | 0.00% | 104 |
| 2025-07-04 | 2025-07-02 | 0.142 | 735 | +0 | 0.00% | 104 |
| 2025-07-03 | 2025-06-30 | 0.142 | 735 | +0 | 0.00% | 104 |
| 2025-07-02 | 2025-06-27 | 0.142 | 735 | +0 | 0.00% | 104 |
| 2025-06-30 | 2025-06-26 | 0.142 | 735 | +0 | 0.00% | 104 |
| 2025-06-27 | 2025-06-25 | 0.124 | 735 | +0 | 0.00% | 91 |
| 2025-06-26 | 2025-06-24 | 0.124 | 735 | +0 | 0.00% | 91 |
| 2025-06-25 | 2025-06-23 | 0.134 | 735 | +0 | 0.00% | 98 |
| 2025-06-24 | 2025-06-20 | 0.118 | 735 | +0 | 0.00% | 87 |
| 2025-06-23 | 2025-06-19 | 0.127 | 735 | +0 | 0.00% | 93 |
| 2025-06-20 | 2025-06-18 | 0.113 | 735 | +0 | 0.00% | 83 |
| 2025-06-19 | 2025-06-17 | 0.131 | 735 | +0 | 0.00% | 96 |
| 2025-06-18 | 2025-06-16 | 0.142 | 735 | +0 | 0.00% | 104 |
| 2025-06-17 | 2025-06-13 | 0.127 | 735 | +0 | 0.00% | 93 |
| 2025-06-16 | 2025-06-12 | 0.128 | 735 | +0 | 0.00% | 94 |
| 2025-06-13 | 2025-06-11 | 0.135 | 735 | +0 | 0.00% | 99 |
| 2025-06-12 | 2025-06-10 | 0.138 | 735 | +0 | 0.00% | 101 |
| 2025-06-11 | 2025-06-09 | 0.149 | 735 | +0 | 0.00% | 109 |
| 2025-06-10 | 2025-06-06 | 0.146 | 735 | +0 | 0.00% | 107 |
| 2025-06-09 | 2025-06-05 | 0.165 | 735 | +0 | 0.00% | 121 |
| 2025-06-06 | 2025-06-04 | 0.176 | 735 | +0 | 0.00% | 129 |
| 2025-06-05 | 2025-06-03 | 0.179 | 735 | +0 | 0.00% | 132 |
| 2025-06-04 | 2025-06-02 | 0.183 | 735 | +0 | 0.00% | 135 |
| 2025-06-03 | 2025-05-30 | 0.183 | 735 | +0 | 0.00% | 135 |
| 2025-06-02 | 2025-05-29 | 0.189 | 735 | +0 | 0.00% | 139 |
| 2025-05-30 | 2025-05-28 | 0.183 | 735 | +0 | 0.00% | 135 |
| 2025-05-29 | 2025-05-27 | 0.204 | 735 | +0 | 0.00% | 150 |
| 2025-05-28 | 2025-05-26 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2025-05-27 | 2025-05-23 | 0.228 | 735 | +0 | 0.00% | 168 |
| 2025-05-26 | 2025-05-22 | 0.158 | 735 | +0 | 0.00% | 116 |
| 2025-05-23 | 2025-05-21 | 0.143 | 735 | +0 | 0.00% | 105 |
| 2025-05-22 | 2025-05-20 | 0.129 | 735 | +0 | 0.00% | 95 |
| 2025-05-21 | 2025-05-19 | 0.153 | 735 | +0 | 0.00% | 112 |
| 2025-05-20 | 2025-05-16 | 0.153 | 735 | +0 | 0.00% | 112 |
| 2025-05-19 | 2025-05-15 | 0.153 | 735 | +0 | 0.00% | 112 |
| 2025-05-16 | 2025-05-14 | 0.151 | 735 | +0 | 0.00% | 111 |
| 2025-05-15 | 2025-05-13 | 0.151 | 735 | +0 | 0.00% | 111 |
| 2025-05-14 | 2025-05-12 | 0.150 | 735 | +0 | 0.00% | 110 |
| 2025-05-13 | 2025-05-09 | 0.150 | 735 | +0 | 0.00% | 110 |
| 2025-05-12 | 2025-05-08 | 0.150 | 735 | +0 | 0.00% | 110 |
| 2025-05-09 | 2025-05-07 | 0.150 | 735 | +0 | 0.00% | 110 |
| 2025-05-08 | 2025-05-06 | 0.150 | 735 | +0 | 0.00% | 110 |
| 2025-05-07 | 2025-05-02 | 0.150 | 735 | +0 | 0.00% | 110 |
| 2025-05-06 | 2025-04-30 | 0.149 | 735 | +0 | 0.00% | 109 |
| 2025-05-02 | 2025-04-29 | 0.149 | 735 | +0 | 0.00% | 109 |
| 2025-04-30 | 2025-04-28 | 0.146 | 735 | +0 | 0.00% | 107 |
| 2025-04-29 | 2025-04-25 | 0.158 | 735 | +0 | 0.00% | 116 |
| 2025-04-28 | 2025-04-24 | 0.175 | 735 | +0 | 0.00% | 128 |
| 2025-04-25 | 2025-04-23 | 0.175 | 735 | +0 | 0.00% | 128 |
| 2025-04-24 | 2025-04-22 | 0.175 | 735 | +0 | 0.00% | 128 |
| 2025-04-23 | 2025-04-17 | 0.175 | 735 | +0 | 0.00% | 128 |
| 2025-04-22 | 2025-04-16 | 0.175 | 735 | +0 | 0.00% | 128 |
| 2025-04-17 | 2025-04-15 | 0.175 | 735 | +0 | 0.00% | 128 |
| 2025-04-16 | 2025-04-14 | 0.175 | 735 | +0 | 0.00% | 128 |
| 2025-04-15 | 2025-04-11 | 0.162 | 735 | +0 | 0.00% | 119 |
| 2025-04-14 | 2025-04-10 | 0.157 | 735 | +0 | 0.00% | 115 |
| 2025-04-11 | 2025-04-09 | 0.157 | 735 | +0 | 0.00% | 115 |
| 2025-04-10 | 2025-04-08 | 0.156 | 735 | +0 | 0.00% | 114 |
| 2025-04-09 | 2025-04-07 | 0.156 | 735 | +0 | 0.00% | 114 |
| 2025-04-08 | 2025-04-03 | 0.156 | 735 | +0 | 0.00% | 114 |
| 2025-04-07 | 2025-04-02 | 0.165 | 735 | +0 | 0.00% | 121 |
| 2025-04-03 | 2025-04-01 | 0.165 | 735 | +0 | 0.00% | 121 |
| 2025-04-02 | 2025-03-31 | 0.165 | 735 | +0 | 0.00% | 121 |
| 2025-04-01 | 2025-03-28 | 0.165 | 735 | +0 | 0.00% | 121 |
| 2025-03-31 | 2025-03-27 | 0.165 | 735 | +0 | 0.00% | 121 |
| 2025-03-28 | 2025-03-26 | 0.164 | 735 | +0 | 0.00% | 120 |
| 2025-03-27 | 2025-03-25 | 0.172 | 735 | +0 | 0.00% | 126 |
| 2025-03-26 | 2025-03-24 | 0.186 | 735 | +0 | 0.00% | 137 |
| 2025-03-25 | 2025-03-21 | 0.186 | 735 | +0 | 0.00% | 137 |
| 2025-03-24 | 2025-03-20 | 0.186 | 735 | +0 | 0.00% | 137 |
| 2025-03-21 | 2025-03-19 | 0.182 | 735 | +0 | 0.00% | 134 |
| 2025-03-20 | 2025-03-18 | 0.182 | 735 | +0 | 0.00% | 134 |
| 2025-03-19 | 2025-03-17 | 0.184 | 735 | +0 | 0.00% | 136 |
| 2025-03-18 | 2025-03-14 | 0.182 | 735 | +0 | 0.00% | 134 |
| 2025-03-17 | 2025-03-13 | 0.180 | 735 | +0 | 0.00% | 133 |
| 2025-03-14 | 2025-03-12 | 0.180 | 735 | +0 | 0.00% | 133 |
| 2025-03-13 | 2025-03-11 | 0.179 | 735 | +0 | 0.00% | 132 |
| 2025-03-12 | 2025-03-10 | 0.204 | 735 | +0 | 0.00% | 150 |
| 2025-03-11 | 2025-03-07 | 0.205 | 735 | +0 | 0.00% | 151 |
| 2025-03-10 | 2025-03-06 | 0.223 | 735 | +0 | 0.00% | 164 |
| 2025-03-07 | 2025-03-05 | 0.228 | 735 | +0 | 0.00% | 168 |
| 2025-03-06 | 2025-03-04 | 0.235 | 735 | +0 | 0.00% | 173 |
| 2025-03-05 | 2025-03-03 | 0.235 | 735 | +0 | 0.00% | 173 |
| 2025-03-04 | 2025-02-28 | 0.235 | 735 | +0 | 0.00% | 173 |
| 2025-03-03 | 2025-02-27 | 0.235 | 735 | +0 | 0.00% | 173 |
| 2025-02-28 | 2025-02-26 | 0.235 | 735 | +0 | 0.00% | 173 |
| 2025-02-27 | 2025-02-25 | 0.235 | 735 | +0 | 0.00% | 173 |
| 2025-02-26 | 2025-02-24 | 0.235 | 735 | +0 | 0.00% | 173 |
| 2025-02-25 | 2025-02-21 | 0.235 | 735 | +0 | 0.00% | 173 |
| 2025-02-24 | 2025-02-20 | 0.235 | 735 | +0 | 0.00% | 173 |
| 2025-02-21 | 2025-02-19 | 0.234 | 735 | +0 | 0.00% | 172 |
| 2025-02-20 | 2025-02-18 | 0.235 | 735 | +0 | 0.00% | 173 |
| 2025-02-19 | 2025-02-17 | 0.206 | 735 | +0 | 0.00% | 152 |
| 2025-02-18 | 2025-02-14 | 0.200 | 735 | +0 | 0.00% | 147 |
| 2025-02-17 | 2025-02-13 | 0.200 | 735 | +0 | 0.00% | 147 |
| 2025-02-14 | 2025-02-12 | 0.200 | 735 | +0 | 0.00% | 147 |
| 2025-02-13 | 2025-02-11 | 0.200 | 735 | +0 | 0.00% | 147 |
| 2025-02-12 | 2025-02-10 | 0.200 | 735 | +0 | 0.00% | 147 |
| 2025-02-11 | 2025-02-07 | 0.193 | 735 | +0 | 0.00% | 142 |
| 2025-02-10 | 2025-02-06 | 0.193 | 735 | +0 | 0.00% | 142 |
| 2025-02-07 | 2025-02-05 | 0.189 | 735 | +0 | 0.00% | 139 |
| 2025-02-06 | 2025-02-04 | 0.193 | 735 | +0 | 0.00% | 142 |
| 2025-02-05 | 2025-02-03 | 0.193 | 735 | +0 | 0.00% | 142 |
| 2025-02-04 | 2025-01-28 | 0.193 | 735 | +0 | 0.00% | 142 |
| 2025-02-03 | 2025-01-24 | 0.193 | 735 | +0 | 0.00% | 142 |
| 2025-01-27 | 2025-01-23 | 0.193 | 735 | +0 | 0.00% | 142 |
| 2025-01-24 | 2025-01-22 | 0.193 | 735 | +0 | 0.00% | 142 |
| 2025-01-23 | 2025-01-21 | 0.193 | 735 | +0 | 0.00% | 142 |
| 2025-01-22 | 2025-01-20 | 0.193 | 735 | +0 | 0.00% | 142 |
| 2025-01-21 | 2025-01-17 | 0.193 | 735 | +0 | 0.00% | 142 |
| 2025-01-20 | 2025-01-16 | 0.197 | 735 | +0 | 0.00% | 145 |
| 2025-01-17 | 2025-01-15 | 0.197 | 735 | +0 | 0.00% | 145 |
| 2025-01-16 | 2025-01-14 | 0.197 | 735 | +0 | 0.00% | 145 |
| 2025-01-15 | 2025-01-13 | 0.194 | 735 | +0 | 0.00% | 143 |
| 2025-01-14 | 2025-01-10 | 0.194 | 735 | +0 | 0.00% | 143 |
| 2025-01-13 | 2025-01-09 | 0.194 | 735 | +0 | 0.00% | 143 |
| 2025-01-10 | 2025-01-08 | 0.194 | 735 | +0 | 0.00% | 143 |
| 2025-01-09 | 2025-01-07 | 0.224 | 735 | +0 | 0.00% | 165 |
| 2025-01-08 | 2025-01-06 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2025-01-07 | 2025-01-03 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2025-01-06 | 2025-01-02 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2025-01-03 | 2024-12-31 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2025-01-02 | 2024-12-27 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-12-30 | 2024-12-24 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-12-27 | 2024-12-20 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-12-23 | 2024-12-19 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-12-20 | 2024-12-18 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-12-19 | 2024-12-17 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-12-18 | 2024-12-16 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-12-17 | 2024-12-13 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-12-16 | 2024-12-12 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-12-13 | 2024-12-11 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-12-12 | 2024-12-10 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-12-11 | 2024-12-09 | 0.213 | 735 | +0 | 0.00% | 157 |
| 2024-12-10 | 2024-12-06 | 0.213 | 735 | +0 | 0.00% | 157 |
| 2024-12-09 | 2024-12-05 | 0.213 | 735 | +0 | 0.00% | 157 |
| 2024-12-06 | 2024-12-04 | 0.213 | 735 | +0 | 0.00% | 157 |
| 2024-12-05 | 2024-12-03 | 0.213 | 735 | +0 | 0.00% | 157 |
| 2024-12-04 | 2024-12-02 | 0.206 | 735 | +0 | 0.00% | 152 |
| 2024-12-03 | 2024-11-29 | 0.206 | 735 | +0 | 0.00% | 152 |
| 2024-12-02 | 2024-11-28 | 0.200 | 735 | +0 | 0.00% | 147 |
| 2024-11-29 | 2024-11-27 | 0.205 | 735 | +0 | 0.00% | 151 |
| 2024-11-28 | 2024-11-26 | 0.205 | 735 | +0 | 0.00% | 151 |
| 2024-11-27 | 2024-11-25 | 0.204 | 735 | +0 | 0.00% | 150 |
| 2024-11-26 | 2024-11-22 | 0.204 | 735 | +0 | 0.00% | 150 |
| 2024-11-25 | 2024-11-21 | 0.204 | 735 | +0 | 0.00% | 150 |
| 2024-11-22 | 2024-11-20 | 0.201 | 735 | +0 | 0.00% | 148 |
| 2024-11-21 | 2024-11-19 | 0.200 | 735 | +0 | 0.00% | 147 |
| 2024-11-20 | 2024-11-18 | 0.200 | 735 | +0 | 0.00% | 147 |
| 2024-11-19 | 2024-11-15 | 0.195 | 735 | +0 | 0.00% | 144 |
| 2024-11-18 | 2024-11-14 | 0.195 | 735 | +0 | 0.00% | 144 |
| 2024-11-15 | 2024-11-13 | 0.195 | 735 | +0 | 0.00% | 144 |
| 2024-11-14 | 2024-11-12 | 0.194 | 735 | +0 | 0.00% | 143 |
| 2024-11-13 | 2024-11-11 | 0.224 | 735 | +0 | 0.00% | 165 |
| 2024-11-12 | 2024-11-08 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-11-11 | 2024-11-07 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-11-08 | 2024-11-06 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-11-07 | 2024-11-05 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-11-06 | 2024-11-04 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-11-05 | 2024-11-01 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-11-04 | 2024-10-31 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-11-01 | 2024-10-30 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-10-31 | 2024-10-29 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-10-30 | 2024-10-28 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-10-29 | 2024-10-25 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-10-28 | 2024-10-24 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-10-25 | 2024-10-23 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-10-24 | 2024-10-22 | 0.220 | 735 | +0 | 0.00% | 162 |
| 2024-10-23 | 2024-10-21 | 0.231 | 735 | +0 | 0.00% | 170 |
| 2024-10-22 | 2024-10-18 | 0.231 | 735 | +0 | 0.00% | 170 |
| 2024-10-21 | 2024-10-17 | 0.248 | 735 | +0 | 0.00% | 182 |
| 2024-10-18 | 2024-10-16 | 0.248 | 735 | +0 | 0.00% | 182 |
| 2024-10-17 | 2024-10-15 | 0.248 | 735 | +0 | 0.00% | 182 |
| 2024-10-16 | 2024-10-14 | 0.248 | 735 | +0 | 0.00% | 182 |
| 2024-10-15 | 2024-10-10 | 0.248 | 735 | +0 | 0.00% | 182 |
| 2024-10-14 | 2024-10-09 | 0.248 | 735 | +0 | 0.00% | 182 |
| 2024-10-10 | 2024-10-08 | 0.255 | 735 | +0 | 0.00% | 187 |
| 2024-10-09 | 2024-10-07 | 0.255 | 735 | +0 | 0.00% | 187 |
| 2024-10-08 | 2024-10-04 | 0.241 | 735 | +0 | 0.00% | 177 |
| 2024-10-07 | 2024-10-03 | 0.208 | 735 | +0 | 0.00% | 153 |
| 2024-10-04 | 2024-10-02 | 0.206 | 735 | +0 | 0.00% | 152 |
| 2024-10-03 | 2024-09-30 | 0.226 | 735 | +0 | 0.00% | 166 |
| 2024-10-02 | 2024-09-27 | 0.226 | 735 | +0 | 0.00% | 166 |
| 2024-09-30 | 2024-09-26 | 0.205 | 735 | +0 | 0.00% | 151 |
| 2024-09-27 | 2024-09-25 | 0.200 | 735 | +0 | 0.00% | 147 |
| 2024-09-26 | 2024-09-24 | 0.182 | 735 | +0 | 0.00% | 134 |
| 2024-09-25 | 2024-09-23 | 0.200 | 735 | +0 | 0.00% | 147 |
| 2024-09-24 | 2024-09-20 | 0.200 | 735 | +0 | 0.00% | 147 |
| 2024-09-23 | 2024-09-19 | 0.193 | 735 | +0 | 0.00% | 142 |
| 2024-09-20 | 2024-09-17 | 0.226 | 735 | +0 | 0.00% | 166 |
| 2024-09-19 | 2024-09-16 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-09-17 | 2024-09-13 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-09-16 | 2024-09-12 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-09-13 | 2024-09-11 | 0.233 | 735 | +0 | 0.00% | 171 |
| 2024-09-12 | 2024-09-10 | 0.234 | 735 | +0 | 0.00% | 172 |
| 2024-09-11 | 2024-09-09 | 0.234 | 735 | +0 | 0.00% | 172 |
| 2024-09-10 | 2024-09-05 | 0.248 | 735 | +0 | 0.00% | 182 |
| 2024-09-09 | 2024-09-04 | 0.248 | 735 | +0 | 0.00% | 182 |
| 2024-09-05 | 2024-09-03 | 0.248 | 735 | +0 | 0.00% | 182 |
| 2024-09-04 | 2024-09-02 | 0.248 | 735 | +0 | 0.00% | 182 |
| 2024-09-03 | 2024-08-30 | 0.248 | 735 | +0 | 0.00% | 182 |
| 2024-09-02 | 2024-08-29 | 0.248 | 735 | +0 | 0.00% | 182 |
| 2024-08-30 | 2024-08-28 | 0.249 | 735 | +0 | 0.00% | 183 |
| 2024-08-29 | 2024-08-27 | 0.249 | 735 | +0 | 0.00% | 183 |
| 2024-08-28 | 2024-08-26 | 0.249 | 735 | +0 | 0.00% | 183 |
| 2024-08-27 | 2024-08-23 | 0.249 | 735 | +0 | 0.00% | 183 |
| 2024-08-26 | 2024-08-22 | 0.249 | 735 | +0 | 0.00% | 183 |
| 2024-08-23 | 2024-08-21 | 0.249 | 735 | +0 | 0.00% | 183 |
| 2024-08-22 | 2024-08-20 | 0.251 | 735 | +0 | 0.00% | 184 |
| 2024-08-21 | 2024-08-19 | 0.251 | 735 | +0 | 0.00% | 184 |
| 2024-08-20 | 2024-08-16 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-08-19 | 2024-08-15 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-08-16 | 2024-08-14 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-08-15 | 2024-08-13 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-08-14 | 2024-08-12 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-08-13 | 2024-08-09 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-08-12 | 2024-08-08 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-08-09 | 2024-08-07 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-08-08 | 2024-08-06 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-08-07 | 2024-08-05 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-08-06 | 2024-08-02 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-08-05 | 2024-08-01 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-08-02 | 2024-07-31 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-08-01 | 2024-07-30 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-07-31 | 2024-07-29 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-07-30 | 2024-07-26 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-07-29 | 2024-07-25 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-07-26 | 2024-07-24 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-07-25 | 2024-07-23 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-07-24 | 2024-07-22 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-07-23 | 2024-07-19 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-07-22 | 2024-07-18 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-07-19 | 2024-07-17 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-07-18 | 2024-07-16 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-07-17 | 2024-07-15 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-07-16 | 2024-07-12 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-07-15 | 2024-07-11 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-07-12 | 2024-07-10 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-07-11 | 2024-07-09 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-07-10 | 2024-07-08 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-07-09 | 2024-07-05 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-07-08 | 2024-07-04 | 0.227 | 735 | +0 | 0.00% | 167 |
| 2024-07-05 | 2024-07-03 | 0.216 | 735 | +0 | 0.00% | 159 |
| 2024-07-04 | 2024-07-02 | 0.222 | 735 | +0 | 0.00% | 163 |
| 2024-07-03 | 2024-06-28 | 0.222 | 735 | +0 | 0.00% | 163 |
| 2024-07-02 | 2024-06-27 | 0.224 | 735 | +0 | 0.00% | 165 |
| 2024-06-28 | 2024-06-26 | 0.224 | 735 | +0 | 0.00% | 165 |
| 2024-06-27 | 2024-06-25 | 0.238 | 735 | +0 | 0.00% | 175 |
| 2024-06-26 | 2024-06-24 | 0.238 | 735 | +0 | 0.00% | 175 |
| 2024-06-25 | 2024-06-21 | 0.238 | 735 | +0 | 0.00% | 175 |
| 2024-06-24 | 2024-06-20 | 0.238 | 735 | +0 | 0.00% | 175 |
| 2024-06-21 | 2024-06-19 | 0.238 | 735 | +0 | 0.00% | 175 |
| 2024-06-20 | 2024-06-18 | 0.239 | 735 | +0 | 0.00% | 176 |
| 2024-06-19 | 2024-06-17 | 0.239 | 735 | +0 | 0.00% | 176 |
| 2024-06-18 | 2024-06-14 | 0.220 | 735 | +0 | 0.00% | 162 |
| 2024-06-17 | 2024-06-13 | 0.213 | 735 | +0 | 0.00% | 157 |
| 2024-06-14 | 2024-06-12 | 0.213 | 735 | +0 | 0.00% | 157 |
| 2024-06-13 | 2024-06-11 | 0.213 | 735 | +0 | 0.00% | 157 |
| 2024-06-12 | 2024-06-07 | 0.213 | 735 | +0 | 0.00% | 157 |
| 2024-06-11 | 2024-06-06 | 0.209 | 735 | +0 | 0.00% | 154 |
| 2024-06-07 | 2024-06-05 | 0.220 | 735 | +0 | 0.00% | 162 |
| 2024-06-06 | 2024-06-04 | 0.220 | 735 | +0 | 0.00% | 162 |
| 2024-06-05 | 2024-06-03 | 0.220 | 735 | +0 | 0.00% | 162 |
| 2024-06-04 | 2024-05-31 | 0.220 | 735 | +0 | 0.00% | 162 |
| 2024-06-03 | 2024-05-30 | 0.220 | 735 | +0 | 0.00% | 162 |
| 2024-05-31 | 2024-05-29 | 0.220 | 735 | +0 | 0.00% | 162 |
| 2024-05-30 | 2024-05-28 | 0.220 | 735 | +0 | 0.00% | 162 |
| 2024-05-29 | 2024-05-27 | 0.220 | 735 | +0 | 0.00% | 162 |
| 2024-05-28 | 2024-05-24 | 0.220 | 735 | +0 | 0.00% | 162 |
| 2024-05-27 | 2024-05-23 | 0.220 | 735 | +0 | 0.00% | 162 |
| 2024-05-24 | 2024-05-22 | 0.262 | 735 | +0 | 0.00% | 192 |
| 2024-05-23 | 2024-05-21 | 0.262 | 735 | +0 | 0.00% | 192 |
| 2024-05-22 | 2024-05-20 | 0.262 | 735 | +0 | 0.00% | 192 |
| 2024-05-21 | 2024-05-17 | 0.262 | 735 | +0 | 0.00% | 192 |
| 2024-05-20 | 2024-05-16 | 0.262 | 735 | +0 | 0.00% | 192 |
| 2024-05-17 | 2024-05-14 | 0.262 | 735 | +0 | 0.00% | 192 |
| 2024-05-16 | 2024-05-13 | 0.262 | 735 | +0 | 0.00% | 192 |
| 2024-05-14 | 2024-05-10 | 0.262 | 735 | +0 | 0.00% | 192 |
| 2024-05-13 | 2024-05-09 | 0.234 | 735 | -363 | 0.00% | 172 |
| 2023-05-18 | 2023-05-16 | 0.255 | 1,098 | -136 | 0.00% | 280 |
| 2022-06-27 | 2022-06-23 | 0.247 | 1,234 | -1 | 0.00% | 305 |
| 2022-06-24 | 2022-06-22 | 0.250 | 1,235 | -1,105 | 0.00% | 309 |
| 2018-09-04 | 2018-08-31 | 0.494 | 2,340 | -52 | 0.00% | 1,156 |
| 2016-06-29 | 2016-06-27 | 1.003 | 2,392 | -3,441 | 0.00% | 2,398 |
| 2016-03-08 | 2016-03-04 | 1.162 | 5,833 | +861 | 0.01% | 6,781 |
| 2015-11-05 | 2015-11-03 | 4.592 | 4,972 | -4,990 | 0.00% | 22,830 |
| 2015-11-04 | 2015-11-02 | 4.534 | 9,962 | +516 | 0.01% | 45,163 |
| 2015-11-03 | 2015-10-30 | 4.417 | 9,446 | +4,474 | 0.01% | 41,726 |
| 2015-10-28 | 2015-10-26 | 5.580 | 4,972 | +860 | 0.00% | 27,743 |
| 2015-10-27 | 2015-10-23 | 5.928 | 4,112 | +344 | 0.00% | 24,378 |
| 2015-10-20 | 2015-10-16 | 5.987 | 3,768 | +344 | 0.00% | 22,558 |
| 2015-10-19 | 2015-10-15 | 6.510 | 3,424 | +860 | 0.00% | 22,289 |
| 2015-10-16 | 2015-10-14 | 6.742 | 2,564 | +861 | 0.00% | 17,287 |
| 2015-10-06 | 2015-10-02 | 20.343 | 1,703 | +1,533 | 0.00% | 34,644 |
| 2015-09-15 | 2015-09-11 | 17.495 | 170 | -1,533 | 0.00% | 2,974 |
| 2014-05-23 | 2014-05-21 | 23.703 | 1,703 | -114 | 0.00% | 40,366 |
| 2014-01-20 | 2014-01-16 | 20.434 | 1,817 | -183 | 0.00% | 37,128 |
| 2014-01-16 | 2014-01-14 | 28.117 | 2,000 | +1,514 | 0.00% | 56,233 |
| 2014-01-15 | 2014-01-13 | 31.386 | 486 | +183 | 0.00% | 15,254 |
| 2014-01-06 | 2014-01-02 | 14.777 | 303 | -1,195 | 0.00% | 4,477 |
| 2011-10-11 | 2011-10-07 | 2.422 | 1,498 | -9,082 | 0.00% | 3,629 |
| 2010-12-13 | 2010-12-09 | 5.396 | 10,580 | -91 | 0.01% | 57,084 |
| 2010-09-24 | 2010-09-21 | 6.949 | 10,671 | +1,117 | 0.01% | 74,153 |
| 2010-06-18 | 2010-06-15 | 7.719 | 9,554 | +1,593 | 0.01% | 73,747 |
| 2010-04-28 | 2010-04-26 | 6.199 | 7,961 | -1,355 | 0.01% | 49,348 |
| 2010-04-15 | 2010-04-13 | 6.228 | 9,316 | -6,776 | 0.01% | 58,023 |
| 2010-03-26 | 2010-03-24 | 6.553 | 16,092 | -17,616 | 0.02% | 105,450 |
| 2010-03-16 | 2010-03-12 | 7.084 | 33,708 | -1,356 | 0.05% | 238,797 |
| 2010-03-11 | 2010-03-09 | 6.479 | 35,064 | -677 | 0.05% | 227,185 |
| 2010-03-03 | 2010-03-01 | 6.346 | 35,741 | -4,065 | 0.05% | 226,824 |
| 2009-10-28 | 2009-10-23 | 12.829 | 39,806 | +12,328 | 0.05% | 510,657 |
| 2009-10-21 | 2009-10-19 | 12.615 | 27,478 | +26,660 | 0.05% | 346,630 |
| 2009-08-21 | 2009-08-19 | 14.253 | 818 | +153 | 0.00% | 11,659 |
| 2009-08-18 | 2009-08-14 | 14.226 | 665 | -39 | 0.00% | 9,460 |
| 2009-02-20 | 2009-02-18 | 38.076 | 704 | +354 | 0.00% | 26,805 |
| 2008-07-15 | 2008-07-11 | 39.028 | 350 | -13,643 | 0.00% | 13,660 |
| 2008-07-10 | 2008-07-08 | 115.142 | 13,993 | +5,407 | 0.07% | 1,611,187 |
| 2008-06-30 | 2008-06-26 | 1.323 | 8,586 | +8,371 | 0.07% | 11,357 |
| 2008-06-27 | 2008-06-25 | 1.300 | 215 | -15,729 | 0.00% | 279 |
| 2007-11-21 | 2007-11-19 | 1.787 | 15,944 | -4,309 | 0.00% | 28,490 |
| 2007-10-24 | 2007-10-22 | 2.181 | 20,253 | -1,013,960 | 0.00% | 44,179 |
| 2007-10-23 | 2007-10-18 | 2.251 | 1,034,213 | +1,013,960 | 0.11% | 2,328,000 |
| 2007-08-15 | 2007-08-13 | 2.112 | 20,253 | -10,773 | 0.00% | 42,769 |
| 2007-08-08 | 2007-08-06 | 2.321 | 31,026 | +10,773 | 0.00% | 71,999 |
| 2007-07-16 | 2007-07-12 | 2.645 | 20,253 | -43,093 | 0.00% | 53,579 |
| 2007-07-12 | 2007-07-10 | 2.692 | 63,346 | +43,093 | 0.01% | 170,521 |
| 2007-07-04 | 2007-06-29 | 2.553 | 20,253 | -1,293 | 0.00% | 51,699 |
| 2007-06-27 | 2007-06-25 | 2.831 | 21,546 | -431 | 0.00% | 61,000 |
| 2007-06-26 | 2007-06-22 | 2.831 | 21,977 | 0.00% | 62,220 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy