History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 7,164,762 | +0 | 4.86% | 831,112 |
| 2025-10-13 | 2025-10-09 | 0.114 | 7,164,762 | +0 | 4.86% | 816,783 |
| 2025-10-10 | 2025-10-08 | 0.123 | 7,164,762 | +0 | 4.86% | 881,266 |
| 2025-10-09 | 2025-10-06 | 0.120 | 7,164,762 | +0 | 4.86% | 859,771 |
| 2025-10-08 | 2025-10-03 | 0.120 | 7,164,762 | +0 | 4.86% | 859,771 |
| 2025-10-06 | 2025-10-02 | 0.120 | 7,164,762 | +0 | 4.86% | 859,771 |
| 2025-10-03 | 2025-09-30 | 0.123 | 7,164,762 | +0 | 4.86% | 881,266 |
| 2025-10-02 | 2025-09-29 | 0.125 | 7,164,762 | +0 | 4.86% | 895,595 |
| 2025-09-30 | 2025-09-26 | 0.122 | 7,164,762 | +0 | 4.86% | 874,101 |
| 2025-09-29 | 2025-09-25 | 0.123 | 7,164,762 | +0 | 4.86% | 881,266 |
| 2025-09-26 | 2025-09-24 | 0.123 | 7,164,762 | +0 | 4.86% | 881,266 |
| 2025-09-25 | 2025-09-23 | 0.127 | 7,164,762 | +0 | 4.86% | 909,925 |
| 2025-09-24 | 2025-09-22 | 0.127 | 7,164,762 | +0 | 4.86% | 909,925 |
| 2025-09-23 | 2025-09-19 | 0.121 | 7,164,762 | +0 | 4.86% | 866,936 |
| 2025-09-22 | 2025-09-18 | 0.121 | 7,164,762 | +0 | 4.86% | 866,936 |
| 2025-09-19 | 2025-09-17 | 0.121 | 7,164,762 | +0 | 4.86% | 866,936 |
| 2025-09-18 | 2025-09-16 | 0.116 | 7,164,762 | +0 | 4.86% | 831,112 |
| 2025-09-17 | 2025-09-15 | 0.202 | 7,164,762 | +0 | 4.86% | 1,449,657 |
| 2025-09-16 | 2025-09-12 | 0.205 | 7,164,762 | +1,959,343 | 4.86% | 1,469,380 |
| 2025-09-15 | 2025-09-11 | 0.206 | 5,205,419 | +0 | 4.86% | 1,074,714 |
| 2025-09-12 | 2025-09-10 | 0.206 | 5,205,419 | +0 | 4.86% | 1,074,714 |
| 2025-09-11 | 2025-09-09 | 0.200 | 5,205,419 | +0 | 4.86% | 1,038,891 |
| 2025-09-10 | 2025-09-08 | 0.200 | 5,205,419 | +0 | 4.86% | 1,038,891 |
| 2025-09-09 | 2025-09-05 | 0.200 | 5,205,419 | +0 | 4.86% | 1,038,891 |
| 2025-09-08 | 2025-09-04 | 0.209 | 5,205,419 | +0 | 4.86% | 1,089,044 |
| 2025-09-05 | 2025-09-03 | 0.211 | 5,205,419 | +0 | 4.86% | 1,096,209 |
| 2025-09-04 | 2025-09-02 | 0.200 | 5,205,419 | +0 | 4.86% | 1,038,891 |
| 2025-09-03 | 2025-09-01 | 0.191 | 5,205,419 | +0 | 4.86% | 995,902 |
| 2025-09-02 | 2025-08-29 | 0.178 | 5,205,419 | +0 | 4.86% | 924,254 |
| 2025-09-01 | 2025-08-28 | 0.167 | 5,205,419 | +0 | 4.86% | 866,936 |
| 2025-08-29 | 2025-08-27 | 0.178 | 5,205,419 | +0 | 4.86% | 924,254 |
| 2025-08-28 | 2025-08-26 | 0.178 | 5,205,419 | +0 | 4.86% | 924,254 |
| 2025-08-27 | 2025-08-25 | 0.169 | 5,205,419 | +0 | 4.86% | 881,266 |
| 2025-08-26 | 2025-08-22 | 0.175 | 5,205,419 | +0 | 4.86% | 909,925 |
| 2025-08-25 | 2025-08-21 | 0.175 | 5,205,419 | +7,265 | 4.86% | 909,925 |
| 2025-08-19 | 2025-08-15 | 0.175 | 5,198,154 | -29,061 | 4.85% | 908,655 |
| 2025-08-15 | 2025-08-13 | 0.193 | 5,227,215 | -254,286 | 4.88% | 1,007,267 |
| 2025-07-16 | 2025-07-14 | 0.198 | 5,481,501 | -21,795 | 5.11% | 1,086,446 |
| 2025-07-15 | 2025-07-11 | 0.195 | 5,503,296 | -108,980 | 5.13% | 1,075,616 |
| 2025-06-12 | 2025-06-10 | 0.138 | 5,612,276 | +14,531 | 5.24% | 772,476 |
| 2025-06-10 | 2025-06-06 | 0.146 | 5,597,745 | +14,530 | 5.22% | 816,705 |
| 2025-06-09 | 2025-06-05 | 0.165 | 5,583,215 | +7,265 | 5.21% | 922,171 |
| 2025-06-03 | 2025-05-30 | 0.183 | 5,575,950 | +7,266 | 5.20% | 1,020,743 |
| 2025-06-02 | 2025-05-29 | 0.189 | 5,568,684 | +7,265 | 5.20% | 1,050,072 |
| 2025-05-27 | 2025-05-23 | 0.228 | 5,561,419 | +14,531 | 5.19% | 1,270,691 |
| 2025-04-08 | 2025-04-03 | 0.156 | 5,546,888 | -908 | 5.17% | 862,728 |
| 2025-03-27 | 2025-03-25 | 0.172 | 5,547,796 | +29,061 | 5.18% | 954,501 |
| 2025-03-13 | 2025-03-11 | 0.179 | 5,518,735 | +145,306 | 5.15% | 987,482 |
| 2025-03-12 | 2025-03-10 | 0.204 | 5,373,429 | +7,265 | 5.01% | 1,094,610 |
| 2025-03-11 | 2025-03-07 | 0.205 | 5,366,164 | +36,327 | 5.01% | 1,100,516 |
| 2025-03-10 | 2025-03-06 | 0.223 | 5,329,837 | +29,061 | 4.97% | 1,188,434 |
| 2025-03-07 | 2025-03-05 | 0.228 | 5,300,776 | +21,796 | 4.95% | 1,211,138 |
| 2025-03-06 | 2025-03-04 | 0.235 | 5,278,980 | +7,265 | 4.92% | 1,242,488 |
| 2025-02-25 | 2025-02-21 | 0.235 | 5,271,715 | +14,531 | 4.92% | 1,240,778 |
| 2025-02-24 | 2025-02-20 | 0.235 | 5,257,184 | +29,061 | 4.90% | 1,237,358 |
| 2025-02-20 | 2025-02-18 | 0.235 | 5,228,123 | +21,796 | 4.88% | 1,230,518 |
| 2025-02-19 | 2025-02-17 | 0.206 | 5,206,327 | +14,531 | 4.86% | 1,074,902 |
| 2025-02-12 | 2025-02-10 | 0.200 | 5,191,796 | +14,530 | 4.84% | 1,036,172 |
| 2024-10-25 | 2024-10-23 | 0.227 | 5,177,266 | +14,531 | 4.83% | 1,175,792 |
| 2024-10-24 | 2024-10-22 | 0.220 | 5,162,735 | +7,265 | 4.82% | 1,136,962 |
| 2024-10-08 | 2024-10-04 | 0.241 | 5,155,470 | +7,265 | 4.81% | 1,241,802 |
| 2024-10-04 | 2024-10-02 | 0.206 | 5,148,205 | +21,796 | 4.80% | 1,062,902 |
| 2024-10-02 | 2024-09-27 | 0.226 | 5,126,409 | +65,388 | 4.78% | 1,157,186 |
| 2024-09-27 | 2024-09-25 | 0.200 | 5,061,021 | +72,653 | 4.72% | 1,010,072 |
| 2024-09-26 | 2024-09-24 | 0.182 | 4,988,368 | +14,531 | 4.65% | 906,314 |
| 2024-08-21 | 2024-08-19 | 0.251 | 4,973,837 | +7,265 | 4.64% | 1,245,974 |
| 2024-07-08 | 2024-07-04 | 0.227 | 4,966,572 | +21,796 | 4.63% | 1,127,942 |
| 2024-06-12 | 2024-06-07 | 0.213 | 4,944,776 | +7,265 | 4.61% | 1,054,932 |
| 2024-05-06 | 2024-05-02 | 0.213 | 4,937,511 | +7,266 | 4.61% | 1,053,382 |
| 2024-05-02 | 2024-04-29 | 0.206 | 4,930,245 | +36,326 | 4.60% | 1,017,902 |
| 2024-04-05 | 2024-04-02 | 0.239 | 4,893,919 | +7,265 | 4.57% | 1,172,066 |
| 2024-03-21 | 2024-03-19 | 0.204 | 4,886,654 | +196,164 | 4.56% | 995,450 |
| 2024-03-14 | 2024-03-12 | 0.231 | 4,690,490 | +1,057,220 | 4.38% | 1,084,610 |
| 2024-02-16 | 2024-02-14 | 0.255 | 3,633,270 | +21,796 | 3.39% | 925,157 |
| 2024-02-15 | 2024-02-09 | 0.255 | 3,611,474 | +108,980 | 3.37% | 919,607 |
| 2024-02-07 | 2024-02-05 | 0.241 | 3,502,494 | +3,260,306 | 3.27% | 843,648 |
| 2024-01-22 | 2024-01-18 | 0.351 | 242,188 | -7,266 | 0.23% | 85,004 |
| 2023-10-17 | 2023-10-13 | 0.372 | 249,454 | -21,795 | 0.23% | 92,704 |
| 2023-10-12 | 2023-10-10 | 0.296 | 271,249 | -21,796 | 0.25% | 80,270 |
| 2023-09-25 | 2023-09-21 | 0.219 | 293,045 | +21,796 | 0.27% | 64,132 |
| 2023-09-22 | 2023-09-20 | 0.219 | 271,249 | +7,265 | 0.25% | 59,362 |
| 2023-09-21 | 2023-09-19 | 0.219 | 263,984 | +14,530 | 0.25% | 57,772 |
| 2023-09-19 | 2023-09-15 | 0.193 | 249,454 | +21,796 | 0.23% | 48,069 |
| 2023-08-28 | 2023-08-24 | 0.171 | 227,658 | +21,796 | 0.21% | 38,855 |
| 2023-03-13 | 2023-03-09 | 0.344 | 205,862 | +82 | 0.19% | 70,837 |
| 2023-03-03 | 2023-03-01 | 0.311 | 205,780 | -3,633 | 0.19% | 64,011 |
| 2023-01-03 | 2022-12-29 | 0.222 | 209,413 | -109 | 0.20% | 46,406 |
| 2022-07-05 | 2022-06-30 | 0.310 | 209,522 | -21,796 | 0.20% | 64,887 |
| 2022-06-27 | 2022-06-23 | 0.247 | 231,318 | +1,816 | 0.22% | 57,140 |
| 2022-06-24 | 2022-06-22 | 0.250 | 229,502 | -205,287 | 0.21% | 57,359 |
| 2022-06-23 | 2022-06-21 | 0.276 | 434,789 | -30,969 | 0.21% | 120,037 |
| 2022-06-20 | 2022-06-16 | 0.291 | 465,758 | -3,441 | 0.23% | 135,355 |
| 2022-06-17 | 2022-06-15 | 0.291 | 469,199 | -3,441 | 0.23% | 136,355 |
| 2022-06-16 | 2022-06-14 | 0.291 | 472,640 | -6,882 | 0.23% | 137,355 |
| 2022-06-15 | 2022-06-13 | 0.296 | 479,522 | -17,205 | 0.26% | 142,142 |
| 2022-06-09 | 2022-06-07 | 0.218 | 496,727 | +24,087 | 0.29% | 108,266 |
| 2022-06-08 | 2022-06-06 | 0.215 | 472,640 | +20,646 | 0.28% | 101,643 |
| 2022-05-26 | 2022-05-24 | 0.221 | 451,994 | +10,323 | 0.26% | 99,830 |
| 2022-05-11 | 2022-05-06 | 0.262 | 441,671 | -6,882 | 0.26% | 115,520 |
| 2022-05-10 | 2022-05-05 | 0.262 | 448,553 | -158,287 | 0.26% | 117,319 |
| 2022-04-08 | 2022-04-06 | 0.244 | 606,840 | -6,882 | 0.37% | 148,138 |
| 2022-03-23 | 2022-03-21 | 0.247 | 613,722 | -3,441 | 0.37% | 151,602 |
| 2022-03-11 | 2022-03-09 | 0.209 | 617,163 | +44,734 | 0.37% | 129,136 |
| 2022-03-09 | 2022-03-07 | 0.218 | 572,429 | -13,764 | 0.35% | 124,766 |
| 2022-03-03 | 2022-03-01 | 0.218 | 586,193 | +10,323 | 0.36% | 127,766 |
| 2022-02-25 | 2022-02-23 | 0.241 | 575,870 | +3,441 | 0.35% | 138,905 |
| 2022-02-18 | 2022-02-16 | 0.256 | 572,429 | +3,441 | 0.35% | 146,392 |
| 2022-02-11 | 2022-02-09 | 0.285 | 568,988 | -3,441 | 0.35% | 162,048 |
| 2022-02-10 | 2022-02-08 | 0.273 | 572,429 | +27,528 | 0.35% | 156,374 |
| 2022-02-07 | 2022-01-31 | 0.201 | 544,901 | +27,528 | 0.33% | 109,265 |
| 2022-01-25 | 2022-01-21 | 0.209 | 517,373 | +41,292 | 0.31% | 108,256 |
| 2022-01-21 | 2022-01-19 | 0.198 | 476,081 | -13,764 | 0.29% | 94,081 |
| 2022-01-11 | 2022-01-07 | 0.189 | 489,845 | +10,323 | 0.30% | 92,531 |
| 2021-12-22 | 2021-12-20 | 0.212 | 479,522 | -55,056 | 0.29% | 101,729 |
| 2021-12-07 | 2021-12-03 | 0.209 | 534,578 | -13,764 | 0.32% | 111,856 |
| 2021-12-06 | 2021-12-02 | 0.212 | 548,342 | -6,882 | 0.33% | 116,329 |
| 2021-10-12 | 2021-10-08 | 0.227 | 555,224 | +6,882 | 0.34% | 125,857 |
| 2021-09-21 | 2021-09-17 | 0.224 | 548,342 | -27,528 | 0.33% | 122,703 |
| 2021-09-20 | 2021-09-16 | 0.209 | 575,870 | +3,441 | 0.35% | 120,496 |
| 2021-09-16 | 2021-09-14 | 0.209 | 572,429 | +10,323 | 0.35% | 119,776 |
| 2021-09-15 | 2021-09-13 | 0.192 | 562,106 | +17,205 | 0.34% | 107,814 |
| 2021-09-02 | 2021-08-31 | 0.256 | 544,901 | -3,441 | 0.33% | 139,352 |
| 2021-08-18 | 2021-08-16 | 0.212 | 548,342 | +17,205 | 0.33% | 116,329 |
| 2021-08-17 | 2021-08-13 | 0.218 | 531,137 | +3,441 | 0.32% | 115,766 |
| 2021-07-16 | 2021-07-14 | 0.232 | 527,696 | +17,205 | 0.32% | 122,684 |
| 2021-07-15 | 2021-07-13 | 0.232 | 510,491 | +6,882 | 0.31% | 118,684 |
| 2021-07-07 | 2021-07-05 | 0.232 | 503,609 | -6,882 | 0.31% | 117,084 |
| 2021-06-04 | 2021-06-02 | 0.256 | 510,491 | -6,882 | 0.32% | 130,552 |
| 2021-05-17 | 2021-05-13 | 0.221 | 517,373 | +10,323 | 0.32% | 114,270 |
| 2021-03-22 | 2021-03-18 | 0.238 | 507,050 | -48,174 | 0.32% | 120,831 |
| 2021-03-17 | 2021-03-15 | 0.250 | 555,224 | +17,205 | 0.35% | 138,765 |
| 2021-03-12 | 2021-03-10 | 0.262 | 538,019 | -75,703 | 0.34% | 140,719 |
| 2021-03-10 | 2021-03-08 | 0.270 | 613,722 | +13,764 | 0.39% | 165,870 |
| 2021-03-08 | 2021-03-04 | 0.270 | 599,958 | +79,144 | 0.38% | 162,150 |
| 2021-03-04 | 2021-03-02 | 0.256 | 520,814 | +27,528 | 0.33% | 133,192 |
| 2021-03-01 | 2021-02-25 | 0.285 | 493,286 | +6,882 | 0.31% | 140,488 |
| 2021-02-25 | 2021-02-23 | 0.247 | 486,404 | -6,882 | 0.31% | 120,152 |
| 2021-02-24 | 2021-02-22 | 0.276 | 493,286 | +6,882 | 0.31% | 136,187 |
| 2021-02-22 | 2021-02-18 | 0.250 | 486,404 | -37,851 | 0.31% | 121,565 |
| 2021-02-19 | 2021-02-17 | 0.291 | 524,255 | -6,882 | 0.33% | 152,355 |
| 2021-02-18 | 2021-02-16 | 0.241 | 531,137 | +6,882 | 0.33% | 128,115 |
| 2021-02-08 | 2021-02-04 | 0.232 | 524,255 | +6,882 | 0.33% | 121,884 |
| 2021-02-04 | 2021-02-02 | 0.230 | 517,373 | +6,882 | 0.32% | 118,780 |
| 2021-02-03 | 2021-02-01 | 0.227 | 510,491 | +3,441 | 0.32% | 115,717 |
| 2021-02-02 | 2021-01-29 | 0.227 | 507,050 | +3,441 | 0.32% | 114,937 |
| 2021-01-29 | 2021-01-27 | 0.253 | 503,609 | +6,882 | 0.32% | 127,329 |
| 2021-01-20 | 2021-01-18 | 0.241 | 496,727 | +13,764 | 0.31% | 119,815 |
| 2021-01-15 | 2021-01-13 | 0.227 | 482,963 | -34,410 | 0.30% | 109,477 |
| 2021-01-14 | 2021-01-12 | 0.259 | 517,373 | -10,323 | 0.32% | 133,816 |
| 2021-01-12 | 2021-01-08 | 0.221 | 527,696 | +17,205 | 0.33% | 116,550 |
| 2020-12-30 | 2020-12-28 | 0.224 | 510,491 | -6,882 | 0.32% | 114,233 |
| 2020-12-29 | 2020-12-24 | 0.224 | 517,373 | +27,528 | 0.32% | 115,773 |
| 2020-11-12 | 2020-11-10 | 0.247 | 489,845 | -20,646 | 0.31% | 121,002 |
| 2020-10-07 | 2020-10-05 | 0.218 | 510,491 | +20,646 | 0.32% | 111,266 |
| 2020-09-02 | 2020-08-31 | 0.285 | 489,845 | -34,410 | 0.31% | 139,508 |
| 2020-08-21 | 2020-08-19 | 0.291 | 524,255 | +6,882 | 0.33% | 152,355 |
| 2020-08-14 | 2020-08-12 | 0.291 | 517,373 | +6,882 | 0.32% | 150,355 |
| 2020-08-13 | 2020-08-11 | 0.291 | 510,491 | +3,441 | 0.32% | 148,355 |
| 2020-08-12 | 2020-08-10 | 0.276 | 507,050 | +6,882 | 0.32% | 139,987 |
| 2020-07-27 | 2020-07-23 | 0.256 | 500,168 | +3,441 | 0.31% | 127,912 |
| 2020-07-22 | 2020-07-20 | 0.320 | 496,727 | +3,441 | 0.31% | 158,790 |
| 2020-07-16 | 2020-07-14 | 0.436 | 493,286 | +3,441 | 0.31% | 215,032 |
| 2020-03-13 | 2020-03-11 | 0.343 | 489,845 | -13,764 | 0.37% | 167,979 |
| 2020-03-10 | 2020-03-06 | 0.346 | 503,609 | -3,441 | 0.38% | 174,162 |
| 2020-03-06 | 2020-03-04 | 0.346 | 507,050 | -61,938 | 0.38% | 175,352 |
| 2020-03-03 | 2020-02-28 | 0.328 | 568,988 | -3,441 | 0.43% | 186,851 |
| 2020-01-06 | 2020-01-02 | 0.381 | 572,429 | +3,441 | 0.43% | 217,925 |
| 2020-01-02 | 2019-12-27 | 0.404 | 568,988 | +6,882 | 0.43% | 229,843 |
| 2019-12-30 | 2019-12-24 | 0.430 | 562,106 | +55,056 | 0.42% | 241,765 |
| 2019-12-20 | 2019-12-18 | 0.465 | 507,050 | +27,528 | 0.38% | 235,768 |
| 2019-12-18 | 2019-12-16 | 0.465 | 479,522 | +72,261 | 0.36% | 222,968 |
| 2019-12-16 | 2019-12-12 | 0.395 | 407,261 | +24,087 | 0.31% | 160,963 |
| 2019-05-17 | 2019-05-15 | 0.575 | 383,174 | -6,882 | 0.29% | 220,483 |
| 2019-03-20 | 2019-03-18 | 0.509 | 390,056 | -65,379 | 0.29% | 198,371 |
| 2019-01-31 | 2019-01-29 | 0.407 | 455,435 | -3,441 | 0.34% | 185,297 |
| 2018-12-14 | 2018-12-12 | 0.445 | 458,876 | -10,323 | 0.35% | 204,033 |
| 2018-12-05 | 2018-12-03 | 0.480 | 469,199 | -6,882 | 0.35% | 224,986 |
| 2018-11-12 | 2018-11-08 | 0.503 | 476,081 | -34,410 | 0.36% | 239,354 |
| 2018-09-13 | 2018-09-11 | 0.494 | 510,491 | -6,882 | 0.38% | 252,203 |
| 2018-09-04 | 2018-08-31 | 0.494 | 517,373 | -34,410 | 0.39% | 255,603 |
| 2018-08-29 | 2018-08-27 | 0.520 | 551,783 | -13,764 | 0.42% | 287,035 |
| 2018-08-23 | 2018-08-21 | 0.532 | 565,547 | -3,441 | 0.43% | 300,769 |
| 2018-08-22 | 2018-08-20 | 0.529 | 568,988 | -3,441 | 0.43% | 300,946 |
| 2018-08-13 | 2018-08-09 | 0.552 | 572,429 | +55,056 | 0.43% | 316,074 |
| 2018-08-07 | 2018-08-03 | 0.558 | 517,373 | -55,056 | 0.39% | 288,681 |
| 2018-06-25 | 2018-06-21 | 0.570 | 572,429 | -3,441 | 0.43% | 326,056 |
| 2018-06-22 | 2018-06-20 | 0.567 | 575,870 | -3,441 | 0.43% | 326,342 |
| 2018-05-31 | 2018-05-29 | 0.546 | 579,311 | -1,549 | 0.44% | 316,507 |
| 2018-04-13 | 2018-04-11 | 0.607 | 580,860 | -20,646 | 0.44% | 352,803 |
| 2018-04-12 | 2018-04-10 | 0.607 | 601,506 | -10,323 | 0.45% | 365,342 |
| 2018-04-11 | 2018-04-09 | 0.604 | 611,829 | -6,882 | 0.46% | 369,834 |
| 2018-04-10 | 2018-04-06 | 0.587 | 618,711 | +13,764 | 0.47% | 363,206 |
| 2018-04-03 | 2018-03-28 | 0.616 | 604,947 | +30,969 | 0.46% | 372,707 |
| 2018-03-27 | 2018-03-23 | 0.622 | 573,978 | -55,056 | 0.43% | 356,963 |
| 2018-03-26 | 2018-03-22 | 0.604 | 629,034 | +27,528 | 0.47% | 380,234 |
| 2018-03-21 | 2018-03-19 | 0.613 | 601,506 | +20,646 | 0.45% | 368,839 |
| 2018-03-20 | 2018-03-16 | 0.613 | 580,860 | +6,882 | 0.44% | 356,179 |
| 2018-03-09 | 2018-03-07 | 0.593 | 573,978 | -10,323 | 0.43% | 340,282 |
| 2018-01-29 | 2018-01-25 | 0.625 | 584,301 | -30,969 | 0.44% | 365,081 |
| 2018-01-15 | 2018-01-11 | 0.683 | 615,270 | -41,292 | 0.46% | 420,192 |
| 2018-01-10 | 2018-01-08 | 0.610 | 656,562 | -116,995 | 0.49% | 400,690 |
| 2018-01-05 | 2018-01-03 | 0.610 | 773,557 | +3,441 | 0.58% | 472,091 |
| 2018-01-04 | 2018-01-02 | 0.613 | 770,116 | -10,323 | 0.58% | 472,229 |
| 2018-01-02 | 2017-12-28 | 0.631 | 780,439 | -3,441 | 0.59% | 492,167 |
| 2017-12-28 | 2017-12-22 | 0.587 | 783,880 | +13,764 | 0.59% | 460,166 |
| 2017-12-21 | 2017-12-19 | 0.625 | 770,116 | -17,205 | 0.58% | 481,181 |
| 2017-12-19 | 2017-12-15 | 0.634 | 787,321 | -3,441 | 0.59% | 498,795 |
| 2017-12-15 | 2017-12-13 | 0.683 | 790,762 | +6,882 | 0.60% | 540,042 |
| 2017-12-12 | 2017-12-08 | 0.697 | 783,880 | +10,323 | 0.71% | 546,732 |
| 2017-11-30 | 2017-11-28 | 0.700 | 773,557 | +27,529 | 0.70% | 541,780 |
| 2017-11-27 | 2017-11-23 | 0.709 | 746,028 | -92,908 | 0.67% | 529,004 |
| 2017-11-14 | 2017-11-10 | 0.721 | 838,936 | -34,410 | 0.76% | 604,637 |
| 2017-11-10 | 2017-11-08 | 0.724 | 873,346 | +10,323 | 0.79% | 631,975 |
| 2017-11-09 | 2017-11-07 | 0.712 | 863,023 | +24,087 | 0.78% | 614,472 |
| 2017-10-27 | 2017-10-25 | 0.697 | 838,936 | +17,205 | 0.76% | 585,132 |
| 2017-10-18 | 2017-10-16 | 0.706 | 821,731 | -27,528 | 0.74% | 580,296 |
| 2017-09-18 | 2017-09-14 | 0.727 | 849,259 | -34,410 | 0.77% | 617,013 |
| 2017-09-13 | 2017-09-11 | 0.712 | 883,669 | -17,205 | 0.80% | 629,172 |
| 2017-09-01 | 2017-08-30 | 0.700 | 900,874 | -6,882 | 0.81% | 630,950 |
| 2017-08-29 | 2017-08-25 | 0.727 | 907,756 | +6,882 | 0.82% | 659,513 |
| 2017-08-28 | 2017-08-24 | 0.756 | 900,874 | -6,882 | 0.81% | 680,693 |
| 2017-08-24 | 2017-08-21 | 0.697 | 907,756 | +10,323 | 0.82% | 633,132 |
| 2017-08-16 | 2017-08-14 | 0.700 | 897,433 | -10,323 | 0.81% | 628,540 |
| 2017-07-17 | 2017-07-13 | 0.785 | 907,756 | +17,205 | 0.82% | 712,274 |
| 2017-07-12 | 2017-07-10 | 0.697 | 890,551 | -24,087 | 0.80% | 621,132 |
| 2017-07-07 | 2017-07-05 | 0.700 | 914,638 | -34,410 | 0.83% | 640,590 |
| 2017-07-05 | 2017-07-03 | 0.712 | 949,048 | -406,039 | 0.86% | 675,722 |
| 2017-07-03 | 2017-06-29 | 0.741 | 1,355,087 | -24,088 | 1.22% | 1,004,202 |
| 2017-06-28 | 2017-06-26 | 0.886 | 1,379,175 | +24,088 | 1.25% | 1,222,456 |
| 2017-06-23 | 2017-06-21 | 0.857 | 1,355,087 | +10,323 | 1.22% | 1,161,724 |
| 2017-06-21 | 2017-06-19 | 0.886 | 1,344,764 | -10,323 | 1.22% | 1,191,955 |
| 2017-06-15 | 2017-06-13 | 0.901 | 1,355,087 | +27,528 | 1.22% | 1,220,795 |
| 2017-06-14 | 2017-06-12 | 0.915 | 1,327,559 | +165,168 | 1.20% | 1,215,285 |
| 2017-06-09 | 2017-06-07 | 0.944 | 1,162,391 | -13,764 | 1.05% | 1,097,866 |
| 2017-06-05 | 2017-06-01 | 0.974 | 1,176,155 | +13,764 | 1.06% | 1,145,047 |
| 2017-06-01 | 2017-05-29 | 0.988 | 1,162,391 | +6,882 | 1.05% | 1,148,537 |
| 2017-05-24 | 2017-05-22 | 1.003 | 1,155,509 | +3,441 | 1.04% | 1,158,527 |
| 2017-05-22 | 2017-05-18 | 0.930 | 1,152,068 | +13,764 | 1.04% | 1,071,376 |
| 2017-05-17 | 2017-05-15 | 0.974 | 1,138,304 | -17,205 | 1.03% | 1,108,197 |
| 2017-05-16 | 2017-05-12 | 0.959 | 1,155,509 | +34,410 | 1.04% | 1,108,157 |
| 2017-05-15 | 2017-05-11 | 0.988 | 1,121,099 | +34,410 | 1.01% | 1,107,737 |
| 2017-05-05 | 2017-05-02 | 1.032 | 1,086,689 | +10,323 | 0.98% | 1,121,108 |
| 2017-04-28 | 2017-04-26 | 1.046 | 1,076,366 | -75,702 | 0.97% | 1,126,099 |
| 2017-04-27 | 2017-04-25 | 1.104 | 1,152,068 | -137,640 | 1.04% | 1,272,259 |
| 2017-04-20 | 2017-04-18 | 1.104 | 1,289,708 | +6,882 | 1.17% | 1,424,259 |
| 2017-04-13 | 2017-04-11 | 1.148 | 1,282,826 | +13,764 | 1.16% | 1,472,580 |
| 2017-04-12 | 2017-04-10 | 1.119 | 1,269,062 | -3,441 | 1.15% | 1,419,899 |
| 2017-04-03 | 2017-03-30 | 1.119 | 1,272,503 | +6,882 | 1.15% | 1,423,749 |
| 2017-03-29 | 2017-03-27 | 1.133 | 1,265,621 | +34,410 | 1.14% | 1,434,439 |
| 2017-03-24 | 2017-03-22 | 1.148 | 1,231,211 | +6,882 | 1.11% | 1,413,330 |
| 2017-03-23 | 2017-03-21 | 1.162 | 1,224,329 | +6,882 | 1.11% | 1,423,220 |
| 2017-03-09 | 2017-03-07 | 1.119 | 1,217,447 | +3,441 | 1.10% | 1,362,149 |
| 2017-03-03 | 2017-03-01 | 1.148 | 1,214,006 | +123,876 | 1.10% | 1,393,580 |
| 2017-02-20 | 2017-02-16 | 1.148 | 1,090,130 | +6,882 | 0.99% | 1,251,380 |
| 2017-02-17 | 2017-02-15 | 1.162 | 1,083,248 | +10,323 | 0.98% | 1,259,221 |
| 2017-02-10 | 2017-02-08 | 1.104 | 1,072,925 | +20,647 | 0.97% | 1,184,860 |
| 2017-02-08 | 2017-02-06 | 1.017 | 1,052,278 | +72,261 | 0.95% | 1,070,317 |
| 2017-02-07 | 2017-02-03 | 1.046 | 980,017 | +41,292 | 0.89% | 1,025,298 |
| 2017-02-03 | 2017-02-01 | 1.032 | 938,725 | +13,764 | 0.85% | 968,458 |
| 2017-01-23 | 2017-01-19 | 0.988 | 924,961 | +20,646 | 0.84% | 913,937 |
| 2017-01-19 | 2017-01-17 | 0.959 | 904,315 | +20,646 | 0.82% | 867,257 |
| 2017-01-18 | 2017-01-16 | 0.959 | 883,669 | -6,882 | 0.80% | 847,457 |
| 2017-01-17 | 2017-01-13 | 0.988 | 890,551 | +55,056 | 0.80% | 879,937 |
| 2017-01-12 | 2017-01-10 | 0.944 | 835,495 | +6,882 | 0.76% | 789,117 |
| 2017-01-06 | 2017-01-04 | 0.974 | 828,613 | +79,144 | 0.75% | 806,697 |
| 2017-01-05 | 2017-01-03 | 0.974 | 749,469 | +82,584 | 0.68% | 729,646 |
| 2017-01-04 | 2016-12-30 | 0.988 | 666,885 | +96,348 | 0.60% | 658,937 |
| 2017-01-03 | 2016-12-29 | 0.974 | 570,537 | +30,969 | 0.52% | 555,447 |
| 2016-12-30 | 2016-12-28 | 0.974 | 539,568 | +13,764 | 0.49% | 525,297 |
| 2016-12-28 | 2016-12-22 | 0.974 | 525,804 | +6,882 | 0.48% | 511,897 |
| 2016-12-22 | 2016-12-20 | 0.959 | 518,922 | +10,323 | 0.47% | 497,657 |
| 2016-12-19 | 2016-12-15 | 0.974 | 508,599 | +34,410 | 0.46% | 495,147 |
| 2016-12-16 | 2016-12-14 | 0.974 | 474,189 | +6,882 | 0.43% | 461,647 |
| 2016-12-13 | 2016-12-09 | 1.017 | 467,307 | +3,441 | 0.42% | 475,318 |
| 2016-12-12 | 2016-12-08 | 1.017 | 463,866 | +51,616 | 0.42% | 471,818 |
| 2016-12-09 | 2016-12-07 | 1.017 | 412,250 | +61,938 | 0.37% | 419,317 |
| 2016-12-08 | 2016-12-06 | 1.017 | 350,312 | +34,410 | 0.32% | 356,317 |
| 2016-12-01 | 2016-11-29 | 1.017 | 315,902 | +41,292 | 0.29% | 321,317 |
| 2016-11-28 | 2016-11-24 | 1.017 | 274,610 | +58,497 | 0.25% | 279,318 |
| 2016-11-03 | 2016-11-01 | 1.046 | 216,113 | +3,441 | 0.20% | 226,098 |
| 2016-10-27 | 2016-10-25 | 1.075 | 212,672 | +55,056 | 0.19% | 228,679 |
| 2016-10-26 | 2016-10-24 | 1.075 | 157,616 | +3,441 | 0.14% | 169,479 |
| 2016-10-25 | 2016-10-20 | 1.075 | 154,175 | +24,088 | 0.14% | 165,779 |
| 2016-10-11 | 2016-10-06 | 1.162 | 130,087 | +3,441 | 0.12% | 151,220 |
| 2016-09-28 | 2016-09-26 | 0.930 | 126,646 | +17,205 | 0.11% | 117,776 |
| 2016-09-06 | 2016-09-02 | 0.944 | 109,441 | -3,441 | 0.10% | 103,366 |
| 2016-08-31 | 2016-08-29 | 0.930 | 112,882 | +3,441 | 0.10% | 104,976 |
| 2016-08-23 | 2016-08-19 | 0.944 | 109,441 | +6,882 | 0.10% | 103,366 |
| 2016-08-22 | 2016-08-18 | 0.974 | 102,559 | -24,087 | 0.09% | 99,846 |
| 2016-08-18 | 2016-08-16 | 0.988 | 126,646 | +17,205 | 0.11% | 125,137 |
| 2016-08-17 | 2016-08-15 | 1.003 | 109,441 | -96,349 | 0.10% | 109,727 |
| 2016-08-12 | 2016-08-10 | 1.003 | 205,790 | +48,174 | 0.19% | 206,328 |
| 2016-08-10 | 2016-08-08 | 0.974 | 157,616 | +103,231 | 0.14% | 153,447 |
| 2016-07-14 | 2016-07-12 | 0.988 | 54,385 | -20,646 | 0.05% | 53,737 |
| 2016-07-08 | 2016-07-06 | 0.959 | 75,031 | +48,174 | 0.07% | 71,956 |
| 2016-06-14 | 2016-06-10 | 1.061 | 26,857 | -38,711 | 0.02% | 28,488 |
| 2016-06-07 | 2016-06-03 | 1.162 | 65,568 | +17,205 | 0.06% | 76,219 |
| 2016-05-30 | 2016-05-26 | 1.221 | 48,363 | +4,301 | 0.04% | 59,030 |
| 2016-05-25 | 2016-05-23 | 1.221 | 44,062 | +15,312 | 0.04% | 53,781 |
| 2016-05-11 | 2016-05-09 | 1.279 | 28,750 | -18,925 | 0.03% | 36,762 |
| 2016-05-09 | 2016-05-05 | 1.453 | 47,675 | +17,205 | 0.04% | 69,275 |
| 2016-04-21 | 2016-04-19 | 1.511 | 30,470 | -41,636 | 0.03% | 46,046 |
| 2016-04-20 | 2016-04-18 | 1.511 | 72,106 | +344 | 0.07% | 108,965 |
| 2016-04-05 | 2016-03-31 | 1.395 | 71,762 | +49,894 | 0.06% | 100,104 |
| 2016-03-31 | 2016-03-29 | 1.395 | 21,868 | +7,226 | 0.02% | 30,505 |
| 2016-03-30 | 2016-03-24 | 1.569 | 14,642 | +6,366 | 0.01% | 22,978 |
| 2016-03-29 | 2016-03-23 | 1.744 | 8,276 | -53,163 | 0.01% | 14,431 |
| 2016-03-24 | 2016-03-22 | 1.511 | 61,439 | -27,700 | 0.06% | 92,846 |
| 2016-03-21 | 2016-03-17 | 1.221 | 89,139 | +1,720 | 0.08% | 108,801 |
| 2016-03-18 | 2016-03-16 | 1.221 | 87,419 | +1,893 | 0.08% | 106,701 |
| 2016-02-29 | 2016-02-25 | 1.162 | 85,526 | +24,087 | 0.08% | 99,420 |
| 2016-02-18 | 2016-02-16 | 1.162 | 61,439 | +10,323 | 0.06% | 71,420 |
| 2016-02-17 | 2016-02-15 | 1.162 | 51,116 | +4,817 | 0.05% | 59,420 |
| 2016-01-27 | 2016-01-25 | 1.279 | 46,299 | +7,226 | 0.04% | 59,202 |
| 2016-01-25 | 2016-01-21 | 1.046 | 39,073 | +6,882 | 0.04% | 40,878 |
| 2016-01-20 | 2016-01-18 | 1.162 | 32,191 | -3,441 | 0.03% | 37,420 |
| 2016-01-19 | 2016-01-15 | 1.221 | 35,632 | +29,249 | 0.03% | 43,491 |
| 2016-01-18 | 2016-01-14 | 1.221 | 6,383 | +3,441 | 0.01% | 7,791 |
| 2016-01-06 | 2016-01-04 | 1.511 | 2,942 | -344 | 0.00% | 4,446 |
| 2016-01-05 | 2015-12-31 | 1.686 | 3,286 | -41,292 | 0.00% | 5,539 |
| 2015-12-29 | 2015-12-24 | 2.209 | 44,578 | +344 | 0.04% | 98,457 |
| 2015-12-16 | 2015-12-14 | 1.918 | 44,234 | +5,161 | 0.04% | 84,843 |
| 2015-12-15 | 2015-12-11 | 2.034 | 39,073 | -5,161 | 0.04% | 79,486 |
| 2015-12-10 | 2015-12-08 | 2.209 | 44,234 | -121,984 | 0.04% | 97,698 |
| 2015-12-08 | 2015-12-04 | 2.325 | 166,218 | -189,256 | 0.15% | 386,440 |
| 2015-12-02 | 2015-11-30 | 2.267 | 355,474 | -8,602 | 0.32% | 805,780 |
| 2015-11-26 | 2015-11-24 | 2.441 | 364,076 | +18,581 | 0.33% | 888,762 |
| 2015-11-25 | 2015-11-23 | 2.383 | 345,495 | -15,140 | 0.31% | 823,322 |
| 2015-11-24 | 2015-11-20 | 2.441 | 360,635 | +8,602 | 0.33% | 880,362 |
| 2015-11-20 | 2015-11-18 | 2.557 | 352,033 | +37,851 | 0.32% | 900,285 |
| 2015-11-11 | 2015-11-09 | 3.371 | 314,182 | +861 | 0.28% | 1,059,140 |
| 2015-11-10 | 2015-11-06 | 3.371 | 313,321 | -2,753 | 0.28% | 1,056,237 |
| 2015-11-09 | 2015-11-05 | 4.010 | 316,074 | +2,753 | 0.29% | 1,267,599 |
| 2015-11-06 | 2015-11-04 | 4.185 | 313,321 | -2,581 | 0.28% | 1,311,191 |
| 2015-11-03 | 2015-10-30 | 4.417 | 315,902 | -1,032 | 0.29% | 1,395,436 |
| 2015-10-29 | 2015-10-27 | 4.708 | 316,934 | -11,700 | 0.29% | 1,492,099 |
| 2015-10-28 | 2015-10-26 | 5.580 | 328,634 | +1,721 | 0.30% | 1,833,697 |
| 2015-10-27 | 2015-10-23 | 5.928 | 326,913 | +3,441 | 0.30% | 1,938,100 |
| 2015-10-23 | 2015-10-20 | 6.452 | 323,472 | +5,505 | 0.29% | 2,086,909 |
| 2015-10-22 | 2015-10-19 | 6.161 | 317,967 | +689 | 0.29% | 1,958,988 |
| 2015-10-20 | 2015-10-16 | 5.987 | 317,278 | -1,549 | 0.29% | 1,899,420 |
| 2015-10-19 | 2015-10-15 | 6.510 | 318,827 | +16,173 | 0.29% | 2,075,473 |
| 2015-10-16 | 2015-10-14 | 6.742 | 302,654 | -5,162 | 0.27% | 2,040,555 |
| 2015-10-15 | 2015-10-13 | 7.672 | 307,816 | +50,411 | 0.28% | 2,361,615 |
| 2015-10-14 | 2015-10-12 | 7.033 | 257,405 | +34,582 | 0.23% | 1,810,282 |
| 2015-10-13 | 2015-10-09 | 10.055 | 222,823 | +143,146 | 0.20% | 2,240,526 |
| 2015-10-12 | 2015-10-08 | 14.472 | 79,677 | +15,485 | 0.07% | 1,153,125 |
| 2015-10-09 | 2015-10-07 | 15.984 | 64,192 | +43,357 | 0.06% | 1,026,024 |
| 2015-10-08 | 2015-10-06 | 18.018 | 20,835 | +19,785 | 0.02% | 375,404 |
| 2015-10-07 | 2015-10-05 | 20.633 | 1,050 | -7,570 | 0.00% | 21,665 |
| 2015-10-06 | 2015-10-02 | 20.343 | 8,620 | +8,309 | 0.01% | 175,355 |
| 2015-09-29 | 2015-09-24 | 41.267 | 311 | +275 | 0.00% | 12,834 |
| 2015-09-15 | 2015-09-11 | 17.495 | 36 | -325 | 0.00% | 630 |
| 2015-08-31 | 2015-08-27 | 16.274 | 361 | -1,721 | 0.00% | 5,875 |
| 2015-08-27 | 2015-08-25 | 14.763 | 2,082 | +1,721 | 0.00% | 30,737 |
| 2015-07-08 | 2015-07-06 | 11.973 | 361 | -344 | 0.00% | 4,322 |
| 2015-06-30 | 2015-06-26 | 13.310 | 705 | +344 | 0.00% | 9,384 |
| 2015-06-26 | 2015-06-24 | 13.368 | 361 | -172 | 0.00% | 4,826 |
| 2015-06-23 | 2015-06-19 | 13.426 | 533 | +172 | 0.00% | 7,156 |
| 2015-06-22 | 2015-06-18 | 13.543 | 361 | -516 | 0.00% | 4,889 |
| 2015-06-18 | 2015-06-16 | 13.601 | 877 | +516 | 0.00% | 11,928 |
| 2015-06-02 | 2015-05-29 | 14.821 | 361 | -689 | 0.00% | 5,350 |
| 2015-05-15 | 2015-05-13 | 15.112 | 1,050 | +689 | 0.00% | 15,867 |
| 2015-03-10 | 2015-03-06 | 13.368 | 361 | +206 | 0.00% | 4,826 |
| 2014-07-25 | 2014-07-23 | 19.471 | 155 | -344 | 0.00% | 3,018 |
| 2014-07-21 | 2014-07-17 | 20.924 | 499 | -1,720 | 0.00% | 10,441 |
| 2014-07-03 | 2014-06-30 | 22.610 | 2,219 | +344 | 0.00% | 50,171 |
| 2014-05-27 | 2014-05-23 | 27.783 | 1,875 | +1,720 | 0.00% | 52,092 |
| 2014-05-23 | 2014-05-21 | 23.703 | 155 | -10 | 0.00% | 3,674 |
| 2014-04-29 | 2014-04-25 | 18.418 | 165 | -1,652 | 0.00% | 3,039 |
| 2014-04-04 | 2014-04-02 | 23.758 | 1,817 | +1,652 | 0.00% | 43,167 |
| 2014-02-06 | 2014-02-04 | 20.434 | 165 | -9,176 | 0.00% | 3,372 |
| 2014-02-05 | 2014-01-30 | 20.052 | 9,341 | +9,176 | 0.01% | 187,308 |
| 2014-01-16 | 2014-01-14 | 28.117 | 165 | +137 | 0.00% | 4,639 |
| 2014-01-10 | 2014-01-08 | 31.114 | 28 | -52,303 | 0.00% | 871 |
| 2014-01-09 | 2014-01-07 | 37.271 | 52,331 | +52,303 | 0.27% | 1,950,430 |
| 2014-01-06 | 2014-01-02 | 14.777 | 28 | -108 | 0.00% | 414 |
| 2013-11-05 | 2013-11-01 | 11.870 | 136 | -12,715 | 0.00% | 1,614 |
| 2013-09-06 | 2013-09-04 | 9.954 | 12,851 | +12,715 | 0.01% | 127,921 |
| 2013-04-05 | 2013-04-02 | 5.175 | 136 | -908 | 0.00% | 704 |
| 2013-03-20 | 2013-03-18 | 4.658 | 1,044 | -42,684 | 0.00% | 4,863 |
| 2013-03-15 | 2013-03-13 | 4.625 | 43,728 | -1,816 | 0.04% | 202,230 |
| 2013-03-14 | 2013-03-12 | 4.625 | 45,544 | -44,500 | 0.05% | 210,628 |
| 2013-03-08 | 2013-03-06 | 4.614 | 90,044 | -909 | 0.09% | 415,437 |
| 2013-03-01 | 2013-02-27 | 4.504 | 90,953 | +77,194 | 0.09% | 409,616 |
| 2013-02-28 | 2013-02-26 | 4.504 | 13,759 | +4,541 | 0.01% | 61,965 |
| 2013-02-25 | 2013-02-21 | 4.515 | 9,218 | +9,082 | 0.01% | 41,616 |
| 2012-09-03 | 2012-08-30 | 2.808 | 136 | -13,623 | 0.00% | 382 |
| 2012-07-25 | 2012-07-23 | 2.048 | 13,759 | +13,623 | 0.01% | 28,180 |
| 2011-10-11 | 2011-10-07 | 2.422 | 136 | -7,266 | 0.00% | 329 |
| 2011-04-06 | 2011-04-01 | 4.768 | 7,402 | -2,724 | 0.01% | 35,292 |
| 2010-12-16 | 2010-12-14 | 5.396 | 10,126 | -1,816 | 0.01% | 54,635 |
| 2010-12-15 | 2010-12-13 | 5.241 | 11,942 | +1,816 | 0.01% | 62,592 |
| 2010-12-01 | 2010-11-29 | 5.396 | 10,126 | +2,724 | 0.01% | 54,635 |
| 2010-09-24 | 2010-09-21 | 6.949 | 7,402 | +775 | 0.01% | 51,436 |
| 2010-09-16 | 2010-09-14 | 6.715 | 6,627 | -1,626 | 0.01% | 44,502 |
| 2010-09-15 | 2010-09-13 | 6.568 | 8,253 | -1,626 | 0.01% | 54,203 |
| 2010-09-14 | 2010-09-10 | 6.027 | 9,879 | -4,878 | 0.01% | 59,536 |
| 2010-09-13 | 2010-09-09 | 5.805 | 14,757 | -4,879 | 0.02% | 85,667 |
| 2010-08-17 | 2010-08-13 | 5.535 | 19,636 | -3,252 | 0.02% | 108,677 |
| 2010-06-22 | 2010-06-18 | 5.141 | 22,888 | +8,131 | 0.03% | 117,668 |
| 2010-06-21 | 2010-06-17 | 7.793 | 14,757 | +8,130 | 0.02% | 114,997 |
| 2010-06-18 | 2010-06-15 | 7.719 | 6,627 | +1,105 | 0.01% | 51,153 |
| 2010-06-14 | 2010-06-10 | 7.527 | 5,522 | -2,710 | 0.01% | 41,564 |
| 2010-06-11 | 2010-06-09 | 7.483 | 8,232 | -678 | 0.01% | 61,598 |
| 2010-06-09 | 2010-06-07 | 7.468 | 8,910 | +2,710 | 0.01% | 66,540 |
| 2010-06-08 | 2010-06-04 | 6.745 | 6,200 | +678 | 0.01% | 41,818 |
| 2010-04-19 | 2010-04-15 | 6.317 | 5,522 | +2,033 | 0.01% | 34,881 |
| 2010-03-26 | 2010-03-24 | 6.553 | 3,489 | +3,387 | 0.00% | 22,863 |
| 2009-10-28 | 2009-10-23 | 12.829 | 102 | +32 | 0.00% | 1,309 |
| 2009-10-09 | 2009-10-07 | 7.783 | 70 | -468 | 0.00% | 545 |
| 2009-10-08 | 2009-10-06 | 7.804 | 538 | -5,612 | 0.00% | 4,199 |
| 2009-09-30 | 2009-09-28 | 7.804 | 6,150 | -2,807 | 0.01% | 47,995 |
| 2009-09-29 | 2009-09-25 | 7.697 | 8,957 | -1,870 | 0.02% | 68,944 |
| 2009-09-24 | 2009-09-22 | 7.526 | 10,827 | -9,354 | 0.02% | 81,485 |
| 2009-09-17 | 2009-09-15 | 7.483 | 20,181 | -14,967 | 0.04% | 151,022 |
| 2009-09-16 | 2009-09-14 | 7.997 | 35,148 | -2,338 | 0.07% | 281,062 |
| 2009-09-15 | 2009-09-11 | 8.103 | 37,486 | -936 | 0.07% | 303,765 |
| 2009-09-01 | 2009-08-28 | 8.339 | 38,422 | -1,403 | 0.08% | 320,386 |
| 2009-08-25 | 2009-08-21 | 8.937 | 39,825 | +3,274 | 0.08% | 355,927 |
| 2009-08-21 | 2009-08-19 | 14.253 | 36,551 | +6,832 | 0.07% | 520,946 |
| 2009-08-13 | 2009-08-11 | 14.226 | 29,719 | +4,944 | 0.07% | 422,791 |
| 2009-08-11 | 2009-08-07 | 11.965 | 24,775 | +8,271 | 0.06% | 296,428 |
| 2009-08-10 | 2009-08-06 | 11.649 | 16,504 | +12,226 | 0.04% | 192,259 |
| 2009-08-07 | 2009-08-05 | 11.781 | 4,278 | +4,221 | 0.01% | 50,398 |
| 2009-08-04 | 2009-07-31 | 11.833 | 57 | -4,183 | 0.00% | 674 |
| 2009-07-30 | 2009-07-28 | 11.044 | 4,240 | -3,423 | 0.01% | 46,828 |
| 2009-07-15 | 2009-07-13 | 10.518 | 7,663 | +1,521 | 0.02% | 80,603 |
| 2009-07-13 | 2009-07-09 | 10.518 | 6,142 | +1,141 | 0.02% | 64,605 |
| 2009-07-10 | 2009-07-08 | 10.992 | 5,001 | +761 | 0.01% | 54,970 |
| 2009-07-08 | 2009-07-06 | 10.781 | 4,240 | +760 | 0.01% | 45,713 |
| 2009-07-06 | 2009-07-02 | 10.913 | 3,480 | +381 | 0.01% | 37,977 |
| 2009-07-03 | 2009-06-30 | 11.044 | 3,099 | +3,042 | 0.01% | 34,227 |
| 2009-02-20 | 2009-02-18 | 38.076 | 57 | +29 | 0.00% | 2,170 |
| 2008-07-15 | 2008-07-11 | 39.028 | 28 | -1,107 | 0.00% | 1,093 |
| 2008-07-10 | 2008-07-08 | 115.142 | 1,135 | +439 | 0.01% | 130,687 |
| 2008-06-30 | 2008-06-26 | 1.323 | 696 | +679 | 0.01% | 921 |
| 2008-06-27 | 2008-06-25 | 1.300 | 17 | -1,276 | 0.00% | 22 |
| 2007-10-26 | 2007-10-24 | 2.367 | 1,293 | +1,293 | 0.00% | 3,061 |
| 2007-07-09 | 2007-07-05 | 2.553 | 0 | -37,921 | ||
| 2007-06-26 | 2007-06-22 | 2.831 | 37,921 | 0.00% | 107,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy