History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 18,000 | +0 | 0.01% | 2,088 |
| 2025-10-13 | 2025-10-09 | 0.114 | 18,000 | +0 | 0.01% | 2,052 |
| 2025-10-10 | 2025-10-08 | 0.123 | 18,000 | +0 | 0.01% | 2,214 |
| 2025-10-09 | 2025-10-06 | 0.120 | 18,000 | +0 | 0.01% | 2,160 |
| 2025-10-08 | 2025-10-03 | 0.120 | 18,000 | +0 | 0.01% | 2,160 |
| 2025-10-06 | 2025-10-02 | 0.120 | 18,000 | +0 | 0.01% | 2,160 |
| 2025-10-03 | 2025-09-30 | 0.123 | 18,000 | +0 | 0.01% | 2,214 |
| 2025-10-02 | 2025-09-29 | 0.125 | 18,000 | +0 | 0.01% | 2,250 |
| 2025-09-30 | 2025-09-26 | 0.122 | 18,000 | +0 | 0.01% | 2,196 |
| 2025-09-29 | 2025-09-25 | 0.123 | 18,000 | +0 | 0.01% | 2,214 |
| 2025-09-26 | 2025-09-24 | 0.123 | 18,000 | +0 | 0.01% | 2,214 |
| 2025-09-25 | 2025-09-23 | 0.127 | 18,000 | +0 | 0.01% | 2,286 |
| 2025-09-24 | 2025-09-22 | 0.127 | 18,000 | +0 | 0.01% | 2,286 |
| 2025-09-23 | 2025-09-19 | 0.121 | 18,000 | +0 | 0.01% | 2,178 |
| 2025-09-22 | 2025-09-18 | 0.121 | 18,000 | +0 | 0.01% | 2,178 |
| 2025-09-19 | 2025-09-17 | 0.121 | 18,000 | +0 | 0.01% | 2,178 |
| 2025-09-18 | 2025-09-16 | 0.116 | 18,000 | +0 | 0.01% | 2,088 |
| 2025-09-17 | 2025-09-15 | 0.202 | 18,000 | +0 | 0.01% | 3,642 |
| 2025-09-16 | 2025-09-12 | 0.205 | 18,000 | +4,922 | 0.01% | 3,692 |
| 2025-09-15 | 2025-09-11 | 0.206 | 13,078 | +0 | 0.01% | 2,700 |
| 2025-09-12 | 2025-09-10 | 0.206 | 13,078 | +0 | 0.01% | 2,700 |
| 2025-09-11 | 2025-09-09 | 0.200 | 13,078 | +0 | 0.01% | 2,610 |
| 2025-09-10 | 2025-09-08 | 0.200 | 13,078 | +0 | 0.01% | 2,610 |
| 2025-09-09 | 2025-09-05 | 0.200 | 13,078 | +0 | 0.01% | 2,610 |
| 2025-09-08 | 2025-09-04 | 0.209 | 13,078 | +0 | 0.01% | 2,736 |
| 2025-09-05 | 2025-09-03 | 0.211 | 13,078 | +0 | 0.01% | 2,754 |
| 2025-09-04 | 2025-09-02 | 0.200 | 13,078 | +0 | 0.01% | 2,610 |
| 2025-09-03 | 2025-09-01 | 0.191 | 13,078 | +0 | 0.01% | 2,502 |
| 2025-09-02 | 2025-08-29 | 0.178 | 13,078 | +0 | 0.01% | 2,322 |
| 2025-09-01 | 2025-08-28 | 0.167 | 13,078 | +0 | 0.01% | 2,178 |
| 2025-08-29 | 2025-08-27 | 0.178 | 13,078 | +0 | 0.01% | 2,322 |
| 2025-08-28 | 2025-08-26 | 0.178 | 13,078 | +0 | 0.01% | 2,322 |
| 2025-08-27 | 2025-08-25 | 0.169 | 13,078 | +0 | 0.01% | 2,214 |
| 2025-08-26 | 2025-08-22 | 0.175 | 13,078 | +0 | 0.01% | 2,286 |
| 2025-08-25 | 2025-08-21 | 0.175 | 13,078 | +0 | 0.01% | 2,286 |
| 2025-08-22 | 2025-08-20 | 0.179 | 13,078 | +0 | 0.01% | 2,340 |
| 2025-08-21 | 2025-08-19 | 0.179 | 13,078 | +0 | 0.01% | 2,340 |
| 2025-08-20 | 2025-08-18 | 0.175 | 13,078 | +0 | 0.01% | 2,286 |
| 2025-08-19 | 2025-08-15 | 0.175 | 13,078 | +0 | 0.01% | 2,286 |
| 2025-08-18 | 2025-08-14 | 0.186 | 13,078 | +0 | 0.01% | 2,430 |
| 2025-08-15 | 2025-08-13 | 0.193 | 13,078 | +0 | 0.01% | 2,520 |
| 2025-08-14 | 2025-08-12 | 0.176 | 13,078 | +0 | 0.01% | 2,304 |
| 2025-08-13 | 2025-08-11 | 0.178 | 13,078 | +0 | 0.01% | 2,322 |
| 2025-08-12 | 2025-08-08 | 0.191 | 13,078 | +0 | 0.01% | 2,502 |
| 2025-08-11 | 2025-08-07 | 0.178 | 13,078 | +0 | 0.01% | 2,322 |
| 2025-08-08 | 2025-08-06 | 0.172 | 13,078 | +0 | 0.01% | 2,250 |
| 2025-08-07 | 2025-08-05 | 0.193 | 13,078 | +0 | 0.01% | 2,520 |
| 2025-08-06 | 2025-08-04 | 0.194 | 13,078 | +0 | 0.01% | 2,538 |
| 2025-08-05 | 2025-08-01 | 0.194 | 13,078 | +0 | 0.01% | 2,538 |
| 2025-08-04 | 2025-07-31 | 0.194 | 13,078 | +0 | 0.01% | 2,538 |
| 2025-08-01 | 2025-07-30 | 0.194 | 13,078 | +0 | 0.01% | 2,538 |
| 2025-07-31 | 2025-07-29 | 0.194 | 13,078 | +0 | 0.01% | 2,538 |
| 2025-07-30 | 2025-07-28 | 0.184 | 13,078 | +0 | 0.01% | 2,412 |
| 2025-07-29 | 2025-07-25 | 0.187 | 13,078 | +0 | 0.01% | 2,448 |
| 2025-07-28 | 2025-07-24 | 0.187 | 13,078 | +0 | 0.01% | 2,448 |
| 2025-07-25 | 2025-07-23 | 0.193 | 13,078 | +0 | 0.01% | 2,520 |
| 2025-07-24 | 2025-07-22 | 0.195 | 13,078 | +0 | 0.01% | 2,556 |
| 2025-07-23 | 2025-07-21 | 0.195 | 13,078 | +0 | 0.01% | 2,556 |
| 2025-07-22 | 2025-07-18 | 0.186 | 13,078 | +0 | 0.01% | 2,430 |
| 2025-07-21 | 2025-07-17 | 0.191 | 13,078 | +0 | 0.01% | 2,502 |
| 2025-07-18 | 2025-07-16 | 0.193 | 13,078 | +0 | 0.01% | 2,520 |
| 2025-07-17 | 2025-07-15 | 0.193 | 13,078 | +0 | 0.01% | 2,520 |
| 2025-07-16 | 2025-07-14 | 0.198 | 13,078 | +0 | 0.01% | 2,592 |
| 2025-07-15 | 2025-07-11 | 0.195 | 13,078 | +0 | 0.01% | 2,556 |
| 2025-07-14 | 2025-07-10 | 0.165 | 13,078 | +0 | 0.01% | 2,160 |
| 2025-07-11 | 2025-07-09 | 0.168 | 13,078 | +0 | 0.01% | 2,196 |
| 2025-07-10 | 2025-07-08 | 0.150 | 13,078 | +0 | 0.01% | 1,962 |
| 2025-07-09 | 2025-07-07 | 0.142 | 13,078 | +0 | 0.01% | 1,854 |
| 2025-07-08 | 2025-07-04 | 0.142 | 13,078 | +0 | 0.01% | 1,854 |
| 2025-07-07 | 2025-07-03 | 0.142 | 13,078 | +0 | 0.01% | 1,854 |
| 2025-07-04 | 2025-07-02 | 0.142 | 13,078 | +0 | 0.01% | 1,854 |
| 2025-07-03 | 2025-06-30 | 0.142 | 13,078 | +0 | 0.01% | 1,854 |
| 2025-07-02 | 2025-06-27 | 0.142 | 13,078 | +0 | 0.01% | 1,854 |
| 2025-06-30 | 2025-06-26 | 0.142 | 13,078 | +0 | 0.01% | 1,854 |
| 2025-06-27 | 2025-06-25 | 0.124 | 13,078 | +0 | 0.01% | 1,620 |
| 2025-06-26 | 2025-06-24 | 0.124 | 13,078 | +0 | 0.01% | 1,620 |
| 2025-06-25 | 2025-06-23 | 0.134 | 13,078 | +0 | 0.01% | 1,746 |
| 2025-06-24 | 2025-06-20 | 0.118 | 13,078 | +0 | 0.01% | 1,548 |
| 2025-06-23 | 2025-06-19 | 0.127 | 13,078 | +0 | 0.01% | 1,656 |
| 2025-06-20 | 2025-06-18 | 0.113 | 13,078 | +0 | 0.01% | 1,476 |
| 2025-06-19 | 2025-06-17 | 0.131 | 13,078 | +0 | 0.01% | 1,710 |
| 2025-06-18 | 2025-06-16 | 0.142 | 13,078 | +0 | 0.01% | 1,854 |
| 2025-06-17 | 2025-06-13 | 0.127 | 13,078 | +0 | 0.01% | 1,656 |
| 2025-06-16 | 2025-06-12 | 0.128 | 13,078 | +0 | 0.01% | 1,674 |
| 2025-06-13 | 2025-06-11 | 0.135 | 13,078 | +0 | 0.01% | 1,764 |
| 2025-06-12 | 2025-06-10 | 0.138 | 13,078 | +0 | 0.01% | 1,800 |
| 2025-06-11 | 2025-06-09 | 0.149 | 13,078 | +0 | 0.01% | 1,944 |
| 2025-06-10 | 2025-06-06 | 0.146 | 13,078 | +0 | 0.01% | 1,908 |
| 2025-06-09 | 2025-06-05 | 0.165 | 13,078 | +0 | 0.01% | 2,160 |
| 2025-06-06 | 2025-06-04 | 0.176 | 13,078 | +0 | 0.01% | 2,304 |
| 2025-06-05 | 2025-06-03 | 0.179 | 13,078 | +0 | 0.01% | 2,340 |
| 2025-06-04 | 2025-06-02 | 0.183 | 13,078 | +0 | 0.01% | 2,394 |
| 2025-06-03 | 2025-05-30 | 0.183 | 13,078 | +0 | 0.01% | 2,394 |
| 2025-06-02 | 2025-05-29 | 0.189 | 13,078 | +0 | 0.01% | 2,466 |
| 2025-05-30 | 2025-05-28 | 0.183 | 13,078 | +0 | 0.01% | 2,394 |
| 2025-05-29 | 2025-05-27 | 0.204 | 13,078 | +0 | 0.01% | 2,664 |
| 2025-05-28 | 2025-05-26 | 0.227 | 13,078 | +0 | 0.01% | 2,970 |
| 2025-05-27 | 2025-05-23 | 0.228 | 13,078 | +0 | 0.01% | 2,988 |
| 2025-05-26 | 2025-05-22 | 0.158 | 13,078 | +0 | 0.01% | 2,070 |
| 2025-05-23 | 2025-05-21 | 0.143 | 13,078 | +0 | 0.01% | 1,872 |
| 2025-05-22 | 2025-05-20 | 0.129 | 13,078 | +0 | 0.01% | 1,692 |
| 2025-05-21 | 2025-05-19 | 0.153 | 13,078 | +0 | 0.01% | 1,998 |
| 2025-05-20 | 2025-05-16 | 0.153 | 13,078 | +0 | 0.01% | 1,998 |
| 2025-05-19 | 2025-05-15 | 0.153 | 13,078 | +0 | 0.01% | 1,998 |
| 2025-05-16 | 2025-05-14 | 0.151 | 13,078 | +0 | 0.01% | 1,980 |
| 2025-05-15 | 2025-05-13 | 0.151 | 13,078 | +0 | 0.01% | 1,980 |
| 2025-05-14 | 2025-05-12 | 0.150 | 13,078 | +0 | 0.01% | 1,962 |
| 2025-05-13 | 2025-05-09 | 0.150 | 13,078 | +0 | 0.01% | 1,962 |
| 2025-05-12 | 2025-05-08 | 0.150 | 13,078 | +0 | 0.01% | 1,962 |
| 2025-05-09 | 2025-05-07 | 0.150 | 13,078 | +0 | 0.01% | 1,962 |
| 2025-05-08 | 2025-05-06 | 0.150 | 13,078 | +0 | 0.01% | 1,962 |
| 2025-05-07 | 2025-05-02 | 0.150 | 13,078 | +0 | 0.01% | 1,962 |
| 2025-05-06 | 2025-04-30 | 0.149 | 13,078 | +0 | 0.01% | 1,944 |
| 2025-05-02 | 2025-04-29 | 0.149 | 13,078 | +0 | 0.01% | 1,944 |
| 2025-04-30 | 2025-04-28 | 0.146 | 13,078 | +0 | 0.01% | 1,908 |
| 2025-04-29 | 2025-04-25 | 0.158 | 13,078 | +0 | 0.01% | 2,070 |
| 2025-04-28 | 2025-04-24 | 0.175 | 13,078 | +0 | 0.01% | 2,286 |
| 2025-04-25 | 2025-04-23 | 0.175 | 13,078 | +0 | 0.01% | 2,286 |
| 2025-04-24 | 2025-04-22 | 0.175 | 13,078 | +0 | 0.01% | 2,286 |
| 2025-04-23 | 2025-04-17 | 0.175 | 13,078 | +0 | 0.01% | 2,286 |
| 2025-04-22 | 2025-04-16 | 0.175 | 13,078 | +0 | 0.01% | 2,286 |
| 2025-04-17 | 2025-04-15 | 0.175 | 13,078 | +0 | 0.01% | 2,286 |
| 2025-04-16 | 2025-04-14 | 0.175 | 13,078 | +0 | 0.01% | 2,286 |
| 2025-04-15 | 2025-04-11 | 0.162 | 13,078 | +0 | 0.01% | 2,124 |
| 2025-04-14 | 2025-04-10 | 0.157 | 13,078 | +0 | 0.01% | 2,052 |
| 2025-04-11 | 2025-04-09 | 0.157 | 13,078 | +0 | 0.01% | 2,052 |
| 2025-04-10 | 2025-04-08 | 0.156 | 13,078 | +0 | 0.01% | 2,034 |
| 2025-04-09 | 2025-04-07 | 0.156 | 13,078 | +0 | 0.01% | 2,034 |
| 2025-04-08 | 2025-04-03 | 0.156 | 13,078 | +0 | 0.01% | 2,034 |
| 2025-04-07 | 2025-04-02 | 0.165 | 13,078 | +0 | 0.01% | 2,160 |
| 2025-04-03 | 2025-04-01 | 0.165 | 13,078 | +0 | 0.01% | 2,160 |
| 2025-04-02 | 2025-03-31 | 0.165 | 13,078 | +0 | 0.01% | 2,160 |
| 2025-04-01 | 2025-03-28 | 0.165 | 13,078 | +0 | 0.01% | 2,160 |
| 2025-03-31 | 2025-03-27 | 0.165 | 13,078 | +0 | 0.01% | 2,160 |
| 2025-03-28 | 2025-03-26 | 0.164 | 13,078 | +0 | 0.01% | 2,142 |
| 2025-03-27 | 2025-03-25 | 0.172 | 13,078 | +0 | 0.01% | 2,250 |
| 2025-03-26 | 2025-03-24 | 0.186 | 13,078 | +0 | 0.01% | 2,430 |
| 2025-03-25 | 2025-03-21 | 0.186 | 13,078 | +0 | 0.01% | 2,430 |
| 2025-03-24 | 2025-03-20 | 0.186 | 13,078 | +0 | 0.01% | 2,430 |
| 2025-03-21 | 2025-03-19 | 0.182 | 13,078 | +0 | 0.01% | 2,376 |
| 2025-03-20 | 2025-03-18 | 0.182 | 13,078 | +0 | 0.01% | 2,376 |
| 2025-03-19 | 2025-03-17 | 0.184 | 13,078 | +0 | 0.01% | 2,412 |
| 2025-03-18 | 2025-03-14 | 0.182 | 13,078 | +0 | 0.01% | 2,376 |
| 2025-03-17 | 2025-03-13 | 0.180 | 13,078 | +0 | 0.01% | 2,358 |
| 2025-03-14 | 2025-03-12 | 0.180 | 13,078 | +0 | 0.01% | 2,358 |
| 2025-03-13 | 2025-03-11 | 0.179 | 13,078 | +0 | 0.01% | 2,340 |
| 2025-03-12 | 2025-03-10 | 0.204 | 13,078 | +0 | 0.01% | 2,664 |
| 2025-03-11 | 2025-03-07 | 0.205 | 13,078 | +0 | 0.01% | 2,682 |
| 2025-03-10 | 2025-03-06 | 0.223 | 13,078 | +0 | 0.01% | 2,916 |
| 2025-03-07 | 2025-03-05 | 0.228 | 13,078 | +0 | 0.01% | 2,988 |
| 2025-03-06 | 2025-03-04 | 0.235 | 13,078 | +0 | 0.01% | 3,078 |
| 2025-03-05 | 2025-03-03 | 0.235 | 13,078 | +0 | 0.01% | 3,078 |
| 2025-03-04 | 2025-02-28 | 0.235 | 13,078 | +0 | 0.01% | 3,078 |
| 2025-03-03 | 2025-02-27 | 0.235 | 13,078 | +0 | 0.01% | 3,078 |
| 2025-02-28 | 2025-02-26 | 0.235 | 13,078 | +0 | 0.01% | 3,078 |
| 2025-02-27 | 2025-02-25 | 0.235 | 13,078 | +0 | 0.01% | 3,078 |
| 2025-02-26 | 2025-02-24 | 0.235 | 13,078 | +0 | 0.01% | 3,078 |
| 2025-02-25 | 2025-02-21 | 0.235 | 13,078 | +0 | 0.01% | 3,078 |
| 2025-02-24 | 2025-02-20 | 0.235 | 13,078 | +0 | 0.01% | 3,078 |
| 2025-02-21 | 2025-02-19 | 0.234 | 13,078 | +0 | 0.01% | 3,060 |
| 2025-02-20 | 2025-02-18 | 0.235 | 13,078 | +0 | 0.01% | 3,078 |
| 2025-02-19 | 2025-02-17 | 0.206 | 13,078 | +0 | 0.01% | 2,700 |
| 2025-02-18 | 2025-02-14 | 0.200 | 13,078 | +0 | 0.01% | 2,610 |
| 2025-02-17 | 2025-02-13 | 0.200 | 13,078 | +0 | 0.01% | 2,610 |
| 2025-02-14 | 2025-02-12 | 0.200 | 13,078 | +0 | 0.01% | 2,610 |
| 2025-02-13 | 2025-02-11 | 0.200 | 13,078 | +0 | 0.01% | 2,610 |
| 2025-02-12 | 2025-02-10 | 0.200 | 13,078 | +0 | 0.01% | 2,610 |
| 2025-02-11 | 2025-02-07 | 0.193 | 13,078 | +0 | 0.01% | 2,520 |
| 2025-02-10 | 2025-02-06 | 0.193 | 13,078 | +0 | 0.01% | 2,520 |
| 2025-02-07 | 2025-02-05 | 0.189 | 13,078 | +0 | 0.01% | 2,466 |
| 2025-02-06 | 2025-02-04 | 0.193 | 13,078 | +0 | 0.01% | 2,520 |
| 2025-02-05 | 2025-02-03 | 0.193 | 13,078 | +0 | 0.01% | 2,520 |
| 2025-02-04 | 2025-01-28 | 0.193 | 13,078 | +0 | 0.01% | 2,520 |
| 2025-02-03 | 2025-01-24 | 0.193 | 13,078 | +0 | 0.01% | 2,520 |
| 2025-01-27 | 2025-01-23 | 0.193 | 13,078 | +0 | 0.01% | 2,520 |
| 2025-01-24 | 2025-01-22 | 0.193 | 13,078 | +0 | 0.01% | 2,520 |
| 2025-01-23 | 2025-01-21 | 0.193 | 13,078 | +0 | 0.01% | 2,520 |
| 2025-01-22 | 2025-01-20 | 0.193 | 13,078 | +0 | 0.01% | 2,520 |
| 2025-01-21 | 2025-01-17 | 0.193 | 13,078 | +0 | 0.01% | 2,520 |
| 2025-01-20 | 2025-01-16 | 0.197 | 13,078 | +0 | 0.01% | 2,574 |
| 2025-01-17 | 2025-01-15 | 0.197 | 13,078 | +0 | 0.01% | 2,574 |
| 2025-01-16 | 2025-01-14 | 0.197 | 13,078 | +0 | 0.01% | 2,574 |
| 2025-01-15 | 2025-01-13 | 0.194 | 13,078 | +0 | 0.01% | 2,538 |
| 2025-01-14 | 2025-01-10 | 0.194 | 13,078 | +0 | 0.01% | 2,538 |
| 2025-01-13 | 2025-01-09 | 0.194 | 13,078 | +0 | 0.01% | 2,538 |
| 2025-01-10 | 2025-01-08 | 0.194 | 13,078 | +0 | 0.01% | 2,538 |
| 2025-01-09 | 2025-01-07 | 0.224 | 13,078 | +0 | 0.01% | 2,934 |
| 2025-01-08 | 2025-01-06 | 0.227 | 13,078 | +0 | 0.01% | 2,970 |
| 2025-01-07 | 2025-01-03 | 0.227 | 13,078 | +0 | 0.01% | 2,970 |
| 2025-01-06 | 2025-01-02 | 0.227 | 13,078 | +0 | 0.01% | 2,970 |
| 2025-01-03 | 2024-12-31 | 0.227 | 13,078 | +0 | 0.01% | 2,970 |
| 2025-01-02 | 2024-12-27 | 0.227 | 13,078 | +0 | 0.01% | 2,970 |
| 2024-12-30 | 2024-12-24 | 0.227 | 13,078 | +0 | 0.01% | 2,970 |
| 2024-12-27 | 2024-12-20 | 0.227 | 13,078 | +0 | 0.01% | 2,970 |
| 2024-12-23 | 2024-12-19 | 0.227 | 13,078 | +0 | 0.01% | 2,970 |
| 2024-12-20 | 2024-12-18 | 0.227 | 13,078 | +0 | 0.01% | 2,970 |
| 2024-12-19 | 2024-12-17 | 0.227 | 13,078 | +0 | 0.01% | 2,970 |
| 2024-12-18 | 2024-12-16 | 0.227 | 13,078 | +0 | 0.01% | 2,970 |
| 2024-12-17 | 2024-12-13 | 0.227 | 13,078 | +0 | 0.01% | 2,970 |
| 2024-12-16 | 2024-12-12 | 0.227 | 13,078 | +0 | 0.01% | 2,970 |
| 2024-12-13 | 2024-12-11 | 0.227 | 13,078 | +0 | 0.01% | 2,970 |
| 2024-12-12 | 2024-12-10 | 0.227 | 13,078 | +0 | 0.01% | 2,970 |
| 2024-12-11 | 2024-12-09 | 0.213 | 13,078 | +0 | 0.01% | 2,790 |
| 2024-12-10 | 2024-12-06 | 0.213 | 13,078 | +0 | 0.01% | 2,790 |
| 2024-12-09 | 2024-12-05 | 0.213 | 13,078 | +0 | 0.01% | 2,790 |
| 2024-12-06 | 2024-12-04 | 0.213 | 13,078 | +0 | 0.01% | 2,790 |
| 2024-12-05 | 2024-12-03 | 0.213 | 13,078 | +0 | 0.01% | 2,790 |
| 2024-12-04 | 2024-12-02 | 0.206 | 13,078 | +0 | 0.01% | 2,700 |
| 2024-12-03 | 2024-11-29 | 0.206 | 13,078 | +0 | 0.01% | 2,700 |
| 2024-12-02 | 2024-11-28 | 0.200 | 13,078 | +0 | 0.01% | 2,610 |
| 2024-11-29 | 2024-11-27 | 0.205 | 13,078 | +0 | 0.01% | 2,682 |
| 2024-11-28 | 2024-11-26 | 0.205 | 13,078 | +0 | 0.01% | 2,682 |
| 2024-11-27 | 2024-11-25 | 0.204 | 13,078 | +0 | 0.01% | 2,664 |
| 2024-11-26 | 2024-11-22 | 0.204 | 13,078 | +0 | 0.01% | 2,664 |
| 2024-11-25 | 2024-11-21 | 0.204 | 13,078 | +0 | 0.01% | 2,664 |
| 2024-11-22 | 2024-11-20 | 0.201 | 13,078 | +0 | 0.01% | 2,628 |
| 2024-11-21 | 2024-11-19 | 0.200 | 13,078 | +0 | 0.01% | 2,610 |
| 2024-11-20 | 2024-11-18 | 0.200 | 13,078 | +0 | 0.01% | 2,610 |
| 2024-11-19 | 2024-11-15 | 0.195 | 13,078 | +0 | 0.01% | 2,556 |
| 2024-11-18 | 2024-11-14 | 0.195 | 13,078 | +0 | 0.01% | 2,556 |
| 2024-11-15 | 2024-11-13 | 0.195 | 13,078 | +0 | 0.01% | 2,556 |
| 2024-11-14 | 2024-11-12 | 0.194 | 13,078 | +0 | 0.01% | 2,538 |
| 2024-11-13 | 2024-11-11 | 0.224 | 13,078 | +0 | 0.01% | 2,934 |
| 2024-11-12 | 2024-11-08 | 0.227 | 13,078 | +0 | 0.01% | 2,970 |
| 2024-11-11 | 2024-11-07 | 0.227 | 13,078 | +0 | 0.01% | 2,970 |
| 2024-11-08 | 2024-11-06 | 0.227 | 13,078 | +0 | 0.01% | 2,970 |
| 2024-11-07 | 2024-11-05 | 0.227 | 13,078 | +0 | 0.01% | 2,970 |
| 2024-11-06 | 2024-11-04 | 0.227 | 13,078 | +0 | 0.01% | 2,970 |
| 2024-11-05 | 2024-11-01 | 0.227 | 13,078 | +0 | 0.01% | 2,970 |
| 2024-11-04 | 2024-10-31 | 0.227 | 13,078 | +0 | 0.01% | 2,970 |
| 2024-11-01 | 2024-10-30 | 0.227 | 13,078 | +0 | 0.01% | 2,970 |
| 2024-10-31 | 2024-10-29 | 0.227 | 13,078 | +0 | 0.01% | 2,970 |
| 2024-10-30 | 2024-10-28 | 0.227 | 13,078 | +0 | 0.01% | 2,970 |
| 2024-10-29 | 2024-10-25 | 0.227 | 13,078 | +0 | 0.01% | 2,970 |
| 2024-10-28 | 2024-10-24 | 0.227 | 13,078 | +0 | 0.01% | 2,970 |
| 2024-10-25 | 2024-10-23 | 0.227 | 13,078 | +0 | 0.01% | 2,970 |
| 2024-10-24 | 2024-10-22 | 0.220 | 13,078 | +0 | 0.01% | 2,880 |
| 2024-10-23 | 2024-10-21 | 0.231 | 13,078 | +0 | 0.01% | 3,024 |
| 2024-10-22 | 2024-10-18 | 0.231 | 13,078 | +0 | 0.01% | 3,024 |
| 2024-10-21 | 2024-10-17 | 0.248 | 13,078 | +0 | 0.01% | 3,240 |
| 2024-10-18 | 2024-10-16 | 0.248 | 13,078 | +0 | 0.01% | 3,240 |
| 2024-10-17 | 2024-10-15 | 0.248 | 13,078 | +0 | 0.01% | 3,240 |
| 2024-10-16 | 2024-10-14 | 0.248 | 13,078 | +0 | 0.01% | 3,240 |
| 2024-10-15 | 2024-10-10 | 0.248 | 13,078 | +0 | 0.01% | 3,240 |
| 2024-10-14 | 2024-10-09 | 0.248 | 13,078 | +0 | 0.01% | 3,240 |
| 2024-10-10 | 2024-10-08 | 0.255 | 13,078 | +0 | 0.01% | 3,330 |
| 2024-10-09 | 2024-10-07 | 0.255 | 13,078 | +0 | 0.01% | 3,330 |
| 2024-10-08 | 2024-10-04 | 0.241 | 13,078 | +0 | 0.01% | 3,150 |
| 2024-10-07 | 2024-10-03 | 0.208 | 13,078 | -908 | 0.01% | 2,718 |
| 2022-07-04 | 2022-06-29 | 0.351 | 13,986 | -2,088 | 0.01% | 4,909 |
| 2022-06-24 | 2022-06-22 | 0.250 | 16,074 | -14,379 | 0.01% | 4,017 |
| 2022-04-29 | 2022-04-27 | 0.209 | 30,453 | -3,441 | 0.02% | 6,372 |
| 2022-01-03 | 2021-12-29 | 0.209 | 33,894 | +3,441 | 0.02% | 7,092 |
| 2020-04-02 | 2020-03-31 | 0.244 | 30,453 | -6,882 | 0.02% | 7,434 |
| 2020-03-23 | 2020-03-19 | 0.238 | 37,335 | +6,882 | 0.03% | 8,897 |
| 2018-12-28 | 2018-12-24 | 0.378 | 30,453 | -3,441 | 0.02% | 11,505 |
| 2017-05-08 | 2017-05-04 | 1.017 | 33,894 | -52 | 0.03% | 34,475 |
| 2017-02-21 | 2017-02-17 | 1.177 | 33,946 | -103 | 0.03% | 39,954 |
| 2016-07-04 | 2016-06-29 | 1.075 | 34,049 | -13,764 | 0.03% | 36,612 |
| 2016-03-29 | 2016-03-23 | 1.744 | 47,813 | -18,925 | 0.04% | 83,370 |
| 2016-02-11 | 2016-02-04 | 1.162 | 66,738 | -1,721 | 0.06% | 77,580 |
| 2016-01-22 | 2016-01-20 | 1.162 | 68,459 | +16,345 | 0.06% | 79,580 |
| 2016-01-20 | 2016-01-18 | 1.162 | 52,114 | +10,323 | 0.05% | 60,580 |
| 2016-01-18 | 2016-01-14 | 1.221 | 41,791 | -1,721 | 0.04% | 51,009 |
| 2016-01-05 | 2015-12-31 | 1.686 | 43,512 | -11,183 | 0.04% | 73,342 |
| 2015-12-29 | 2015-12-24 | 2.209 | 54,695 | -12,043 | 0.05% | 120,802 |
| 2015-12-17 | 2015-12-15 | 2.034 | 66,738 | -5,162 | 0.06% | 135,764 |
| 2015-12-16 | 2015-12-14 | 1.918 | 71,900 | -3,441 | 0.06% | 137,907 |
| 2015-12-10 | 2015-12-08 | 2.209 | 75,341 | -1,720 | 0.07% | 166,402 |
| 2015-11-27 | 2015-11-25 | 2.557 | 77,061 | +688 | 0.07% | 197,075 |
| 2015-11-26 | 2015-11-24 | 2.441 | 76,373 | -1,721 | 0.07% | 186,437 |
| 2015-11-25 | 2015-11-23 | 2.383 | 78,094 | +1,721 | 0.07% | 186,100 |
| 2015-11-17 | 2015-11-13 | 2.674 | 76,373 | +1,720 | 0.07% | 204,193 |
| 2015-11-16 | 2015-11-12 | 2.732 | 74,653 | +1,721 | 0.07% | 203,934 |
| 2015-11-13 | 2015-11-11 | 2.790 | 72,932 | +2,473 | 0.07% | 203,471 |
| 2015-11-12 | 2015-11-10 | 3.429 | 70,459 | -11,355 | 0.06% | 241,620 |
| 2015-11-09 | 2015-11-05 | 4.010 | 81,814 | +12,043 | 0.07% | 328,111 |
| 2015-11-06 | 2015-11-04 | 4.185 | 69,771 | +3,441 | 0.06% | 291,979 |
| 2015-11-05 | 2015-11-03 | 4.592 | 66,330 | -18,065 | 0.06% | 304,566 |
| 2015-11-04 | 2015-11-02 | 4.534 | 84,395 | -1,721 | 0.08% | 382,609 |
| 2015-11-03 | 2015-10-30 | 4.417 | 86,116 | -10,323 | 0.08% | 380,401 |
| 2015-11-02 | 2015-10-29 | 4.359 | 96,439 | -5,161 | 0.09% | 420,395 |
| 2015-10-30 | 2015-10-28 | 4.243 | 101,600 | -3,441 | 0.09% | 431,083 |
| 2015-10-29 | 2015-10-27 | 4.708 | 105,041 | +54,196 | 0.09% | 494,524 |
| 2015-10-28 | 2015-10-26 | 5.580 | 50,845 | +12,731 | 0.05% | 283,703 |
| 2015-10-27 | 2015-10-23 | 5.928 | 38,114 | -6,882 | 0.03% | 225,958 |
| 2015-10-26 | 2015-10-22 | 5.870 | 44,996 | +24,088 | 0.04% | 264,143 |
| 2015-10-23 | 2015-10-20 | 6.452 | 20,908 | -12,216 | 0.02% | 134,890 |
| 2015-10-20 | 2015-10-16 | 5.987 | 33,124 | +11,871 | 0.03% | 198,301 |
| 2015-10-19 | 2015-10-15 | 6.510 | 21,253 | +2,753 | 0.02% | 138,351 |
| 2015-10-16 | 2015-10-14 | 6.742 | 18,500 | +4,474 | 0.02% | 124,731 |
| 2015-10-15 | 2015-10-13 | 7.672 | 14,026 | -172 | 0.01% | 107,610 |
| 2015-10-14 | 2015-10-12 | 7.033 | 14,198 | +4,817 | 0.01% | 99,852 |
| 2015-10-13 | 2015-10-09 | 10.055 | 9,381 | +1,204 | 0.01% | 94,328 |
| 2015-10-09 | 2015-10-07 | 15.984 | 8,177 | +1,721 | 0.01% | 130,698 |
| 2015-10-06 | 2015-10-02 | 20.343 | 6,456 | +5,907 | 0.01% | 131,333 |
| 2015-09-22 | 2015-09-18 | 34.292 | 549 | -107 | 0.00% | 18,826 |
| 2015-09-15 | 2015-09-11 | 17.495 | 656 | -5,908 | 0.01% | 11,477 |
| 2015-04-23 | 2015-04-21 | 18.599 | 6,564 | -172 | 0.01% | 122,085 |
| 2015-04-21 | 2015-04-17 | 16.972 | 6,736 | -172 | 0.01% | 114,322 |
| 2014-06-04 | 2014-05-30 | 24.295 | 6,908 | -155 | 0.01% | 167,831 |
| 2014-05-23 | 2014-05-21 | 23.703 | 7,063 | -471 | 0.01% | 167,415 |
| 2014-03-05 | 2014-03-03 | 31.604 | 7,534 | -165 | 0.01% | 238,105 |
| 2014-02-18 | 2014-02-14 | 19.889 | 7,699 | +138 | 0.01% | 153,124 |
| 2014-01-24 | 2014-01-22 | 20.379 | 7,561 | +688 | 0.01% | 154,087 |
| 2014-01-22 | 2014-01-20 | 20.543 | 6,873 | +1,835 | 0.01% | 141,190 |
| 2014-01-21 | 2014-01-17 | 17.982 | 5,038 | -2,385 | 0.00% | 90,591 |
| 2014-01-16 | 2014-01-14 | 28.117 | 7,423 | +6,377 | 0.01% | 208,711 |
| 2014-01-13 | 2014-01-09 | 37.380 | 1,046 | -229 | 0.01% | 39,099 |
| 2014-01-06 | 2014-01-02 | 14.777 | 1,275 | -5,037 | 0.01% | 18,841 |
| 2013-11-20 | 2013-11-18 | 14.204 | 6,312 | -45 | 0.01% | 89,659 |
| 2013-09-12 | 2013-09-10 | 10.967 | 6,357 | -136 | 0.01% | 69,718 |
| 2013-05-08 | 2013-05-06 | 6.100 | 6,493 | -137 | 0.01% | 39,609 |
| 2013-04-02 | 2013-03-27 | 5.318 | 6,630 | -1,816 | 0.01% | 35,261 |
| 2011-08-16 | 2011-08-12 | 3.700 | 8,446 | +1,816 | 0.01% | 31,248 |
| 2011-05-24 | 2011-05-20 | 4.625 | 6,630 | -3,178 | 0.01% | 30,662 |
| 2011-05-09 | 2011-05-05 | 5.010 | 9,808 | +181 | 0.01% | 49,139 |
| 2010-11-22 | 2010-11-18 | 5.285 | 9,627 | -45 | 0.01% | 50,882 |
| 2010-09-24 | 2010-09-21 | 6.949 | 9,672 | +1,013 | 0.01% | 67,211 |
| 2010-09-15 | 2010-09-13 | 6.568 | 8,659 | -813 | 0.01% | 56,870 |
| 2010-09-14 | 2010-09-10 | 6.027 | 9,472 | +813 | 0.01% | 57,084 |
| 2010-06-18 | 2010-06-15 | 7.719 | 8,659 | +1,443 | 0.01% | 66,838 |
| 2009-10-28 | 2009-10-23 | 12.829 | 7,216 | +2,235 | 0.01% | 92,571 |
| 2009-10-23 | 2009-10-21 | 12.636 | 4,981 | -117 | 0.01% | 62,941 |
| 2009-10-20 | 2009-10-16 | 12.294 | 5,098 | +702 | 0.01% | 62,675 |
| 2009-08-21 | 2009-08-19 | 14.253 | 4,396 | +821 | 0.01% | 62,654 |
| 2009-05-21 | 2009-05-19 | 9.335 | 3,575 | -95 | 0.01% | 33,373 |
| 2009-02-23 | 2009-02-19 | 38.499 | 3,670 | -285 | 0.01% | 141,291 |
| 2009-02-20 | 2009-02-18 | 38.076 | 3,955 | +1,988 | 0.01% | 150,590 |
| 2008-08-19 | 2008-08-15 | 29.086 | 1,967 | +10 | 0.01% | 57,212 |
| 2008-07-25 | 2008-07-23 | 30.937 | 1,957 | -47 | 0.01% | 60,543 |
| 2008-07-22 | 2008-07-18 | 34.638 | 2,004 | -67 | 0.01% | 69,415 |
| 2008-07-15 | 2008-07-11 | 39.028 | 2,071 | -81,888 | 0.01% | 80,826 |
| 2008-07-10 | 2008-07-08 | 115.142 | 83,959 | +32,442 | 0.41% | 9,667,240 |
| 2008-06-30 | 2008-06-26 | 1.323 | 51,517 | +50,229 | 0.41% | 68,144 |
| 2008-06-27 | 2008-06-25 | 1.300 | 1,288 | -94,377 | 0.01% | 1,674 |
| 2008-06-12 | 2008-06-10 | 1.230 | 95,665 | +2,155 | 0.01% | 117,660 |
| 2008-06-05 | 2008-06-03 | 1.230 | 93,510 | -2,155 | 0.01% | 115,010 |
| 2008-06-04 | 2008-06-02 | 1.300 | 95,665 | -6,464 | 0.01% | 124,320 |
| 2007-11-15 | 2007-11-13 | 1.880 | 102,129 | -12,927 | 0.01% | 191,971 |
| 2007-11-12 | 2007-11-08 | 2.065 | 115,056 | -19,392 | 0.01% | 237,630 |
| 2007-11-09 | 2007-11-07 | 2.135 | 134,448 | +15,083 | 0.01% | 287,041 |
| 2007-11-02 | 2007-10-31 | 2.297 | 119,365 | +6,463 | 0.01% | 274,229 |
| 2007-10-29 | 2007-10-25 | 2.321 | 112,902 | +10,773 | 0.01% | 262,001 |
| 2007-10-26 | 2007-10-24 | 2.367 | 102,129 | +6,464 | 0.01% | 241,741 |
| 2007-10-24 | 2007-10-22 | 2.181 | 95,665 | +95,665 | 0.01% | 208,681 |
| 2007-10-23 | 2007-10-18 | 2.251 | 0 | -95,665 | ||
| 2007-09-10 | 2007-09-06 | 2.158 | 95,665 | -39,214 | 0.01% | 206,461 |
| 2007-09-07 | 2007-09-05 | 2.181 | 134,879 | +39,214 | 0.01% | 294,221 |
| 2007-08-09 | 2007-08-07 | 2.158 | 95,665 | -2,154 | 0.01% | 206,461 |
| 2007-08-06 | 2007-08-02 | 2.413 | 97,819 | -10,773 | 0.01% | 236,079 |
| 2007-07-30 | 2007-07-26 | 2.553 | 108,592 | +10,773 | 0.01% | 277,199 |
| 2007-07-26 | 2007-07-24 | 2.506 | 97,819 | +12,927 | 0.01% | 245,159 |
| 2007-07-20 | 2007-07-18 | 2.553 | 84,892 | -11,204 | 0.01% | 216,701 |
| 2007-07-19 | 2007-07-17 | 2.553 | 96,096 | +10,773 | 0.01% | 245,301 |
| 2007-07-10 | 2007-07-06 | 2.692 | 85,323 | +6,464 | 0.01% | 229,681 |
| 2007-06-26 | 2007-06-22 | 2.831 | 78,859 | 0.01% | 223,261 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy