History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 450,749 +0 0.31% 52,287
2025-10-13 2025-10-09 0.114 450,749 +0 0.31% 51,385
2025-10-10 2025-10-08 0.123 450,749 +0 0.31% 55,442
2025-10-09 2025-10-06 0.120 450,749 +0 0.31% 54,090
2025-10-08 2025-10-03 0.120 450,749 -60,000 0.31% 54,090
2025-09-16 2025-09-12 0.205 510,749 +139,674 0.35% 104,747
2025-09-03 2025-09-01 0.191 371,075 -8,019 0.35% 70,994
2025-09-02 2025-08-29 0.178 379,094 -29,061 0.35% 67,310
2025-08-20 2025-08-18 0.175 408,155 +43,591 0.38% 71,347
2025-06-12 2025-06-10 0.138 364,564 +14,531 0.34% 50,179
2025-06-10 2025-06-06 0.146 350,033 +14,531 0.33% 51,069
2022-06-27 2022-06-23 0.247 335,502 -1 0.31% 82,876
2022-06-24 2022-06-22 0.250 335,503 -300,103 0.31% 83,851
2022-03-11 2022-03-09 0.209 635,606 +1,376 0.39% 132,995
2021-05-25 2021-05-21 0.230 634,230 -2,581 0.40% 145,609
2021-01-29 2021-01-27 0.253 636,811 -516 0.40% 161,007
2020-10-22 2020-10-20 0.247 637,327 -75,702 0.40% 157,433
2020-10-08 2020-10-06 0.256 713,029 -34,410 0.45% 182,349
2020-09-30 2020-09-28 0.235 747,439 -141,082 0.47% 175,944
2020-09-28 2020-09-24 0.262 888,521 -6,882 0.56% 232,394
2020-09-24 2020-09-22 0.262 895,403 -6,882 0.56% 234,194
2020-09-22 2020-09-18 0.264 902,285 -34,410 0.57% 238,616
2020-09-21 2020-09-17 0.285 936,695 -10,323 0.59% 266,771
2020-09-18 2020-09-16 0.323 947,018 -55,056 0.59% 305,489
2020-09-16 2020-09-14 0.285 1,002,074 -99,789 0.63% 285,391
2020-07-22 2020-07-20 0.320 1,101,863 +3,441 0.69% 352,236
2020-07-15 2020-07-13 0.450 1,098,422 +44,733 0.69% 494,783
2020-07-08 2020-07-06 0.363 1,053,689 +44,733 0.79% 382,769
2020-07-07 2020-07-03 0.296 1,008,956 +37,851 0.76% 299,079
2020-07-06 2020-07-02 0.279 971,105 +6,882 0.73% 270,926
2020-07-03 2020-06-30 0.262 964,223 +165,169 0.73% 252,194
2020-07-02 2020-06-29 0.256 799,054 +161,727 0.60% 204,349
2018-12-06 2018-12-04 0.465 637,327 -39,399 0.48% 296,344
2018-07-30 2018-07-26 0.581 676,726 -6,882 0.51% 393,330
2018-03-22 2018-03-20 0.619 683,608 -2,581 0.51% 423,156
2018-03-16 2018-03-14 0.634 686,189 -3,441 0.52% 434,725
2018-01-04 2018-01-02 0.613 689,630 -6,882 0.52% 422,875
2017-10-31 2017-10-27 0.741 696,512 -41,292 0.63% 516,158
2017-10-17 2017-10-13 0.700 737,804 -35,787 0.67% 516,740
2017-08-22 2017-08-18 0.697 773,591 -34,410 0.70% 539,556
2017-08-02 2017-07-31 0.727 808,001 -103,230 0.73% 587,037
2017-07-31 2017-07-27 0.712 911,231 -24,087 0.82% 648,796
2017-07-21 2017-07-19 0.697 935,318 +3,441 0.85% 652,356
2017-06-22 2017-06-20 0.872 931,877 -17,206 0.84% 812,445
2017-06-12 2017-06-08 0.915 949,083 -103,230 0.86% 868,818
2017-06-08 2017-06-06 0.944 1,052,313 -3,441 0.95% 993,899
2017-05-31 2017-05-26 0.930 1,055,754 +3,441 0.95% 981,808
2017-05-29 2017-05-25 0.959 1,052,313 +3,441 0.95% 1,009,190
2017-05-22 2017-05-18 0.930 1,048,872 +3,441 0.95% 975,408
2017-05-17 2017-05-15 0.974 1,045,431 -3,441 0.94% 1,017,780
2017-05-16 2017-05-12 0.959 1,048,872 +6,882 0.95% 1,005,890
2017-03-23 2017-03-21 1.162 1,041,990 -172,050 0.94% 1,211,260
2017-03-21 2017-03-17 1.162 1,214,040 -34,514 1.10% 1,411,260
2017-03-13 2017-03-09 1.104 1,248,554 +3,441 1.13% 1,378,811
2017-03-09 2017-03-07 1.119 1,245,113 +3,441 1.13% 1,393,104
2017-03-07 2017-03-03 1.133 1,241,672 -24,087 1.12% 1,407,296
2017-03-06 2017-03-02 1.133 1,265,759 -10,323 1.14% 1,434,596
2017-03-01 2017-02-27 1.133 1,276,082 -110,112 1.15% 1,446,296
2017-02-16 2017-02-14 1.192 1,386,194 -10,323 1.25% 1,651,664
2017-02-13 2017-02-09 1.104 1,396,517 +137,640 1.26% 1,542,211
2017-02-09 2017-02-07 1.003 1,258,877 +41,292 1.14% 1,262,165
2017-02-07 2017-02-03 1.046 1,217,585 +48,175 1.10% 1,273,842
2017-02-03 2017-02-01 1.032 1,169,410 +123,876 1.06% 1,206,449
2017-01-23 2017-01-19 0.988 1,045,534 +3,441 0.95% 1,033,073
2017-01-20 2017-01-18 0.959 1,042,093 +30,969 0.94% 999,388
2017-01-18 2017-01-16 0.959 1,011,124 +34,410 0.91% 969,689
2016-12-09 2016-12-07 1.017 976,714 +10,323 0.88% 993,458
2016-12-08 2016-12-06 1.017 966,391 +55,056 0.87% 982,958
2016-11-25 2016-11-23 1.046 911,335 +34,410 0.82% 953,442
2016-08-15 2016-08-11 1.003 876,925 -28,216 0.79% 879,216
2016-07-29 2016-07-27 0.974 905,141 -13,764 0.82% 881,201
2016-07-27 2016-07-25 0.988 918,905 -6,882 0.83% 907,953
2016-07-19 2016-07-15 1.003 925,787 +344 0.84% 928,205
2016-06-28 2016-06-24 0.959 925,443 -13,764 0.84% 887,519
2016-06-23 2016-06-21 0.915 939,207 -57,465 0.85% 859,777
2016-06-14 2016-06-10 1.061 996,672 -21,334 0.90% 1,057,205
2016-06-13 2016-06-08 1.162 1,018,006 +32,173 0.92% 1,183,380
2016-06-06 2016-06-02 1.162 985,833 +173 0.89% 1,145,981
2016-06-02 2016-05-31 1.162 985,660 -1,721 0.89% 1,145,779
2016-06-01 2016-05-30 1.221 987,381 -1,720 0.89% 1,205,169
2016-05-30 2016-05-26 1.221 989,101 +46,625 0.89% 1,207,268
2016-05-23 2016-05-19 1.279 942,476 -4,129 0.85% 1,205,138
2016-05-17 2016-05-13 1.279 946,605 +4,129 0.86% 1,210,418
2016-05-16 2016-05-12 1.337 942,476 -17,205 0.85% 1,259,917
2016-05-12 2016-05-10 1.279 959,681 +17,205 0.87% 1,227,138
2016-05-10 2016-05-06 1.337 942,476 -860 0.85% 1,259,917
2016-05-09 2016-05-05 1.453 943,336 -33,034 0.85% 1,370,725
2016-04-29 2016-04-27 1.395 976,370 +861 0.88% 1,361,976
2016-04-27 2016-04-25 1.395 975,509 -2,753 0.88% 1,360,775
2016-04-25 2016-04-21 1.453 978,262 +688 0.88% 1,421,475
2016-04-18 2016-04-14 1.511 977,574 +172 0.88% 1,477,294
2016-04-15 2016-04-13 1.511 977,402 -6,882 0.88% 1,477,034
2016-04-14 2016-04-12 1.395 984,284 +2,753 0.89% 1,373,016
2016-04-12 2016-04-08 1.337 981,531 -6,882 0.89% 1,312,127
2016-04-06 2016-04-01 1.395 988,413 -32,002 0.89% 1,378,776
2016-04-05 2016-03-31 1.395 1,020,415 +6,194 0.92% 1,423,416
2016-03-31 2016-03-29 1.395 1,014,221 -22,022 0.92% 1,414,776
2016-03-30 2016-03-24 1.569 1,036,243 +127,145 0.94% 1,626,182
2016-03-29 2016-03-23 1.744 909,098 +251,194 0.82% 1,585,170
2016-03-24 2016-03-22 1.511 657,904 +22,883 0.59% 994,214
2016-03-21 2016-03-17 1.221 635,021 -10,668 0.57% 775,088
2016-03-16 2016-03-14 1.279 645,689 -25,807 0.58% 825,639
2016-03-15 2016-03-11 1.279 671,496 -6,882 0.61% 858,638
2016-03-14 2016-03-10 1.221 678,378 +27,872 0.61% 828,009
2016-03-09 2016-03-07 1.221 650,506 +4,645 0.59% 793,989
2016-03-08 2016-03-04 1.162 645,861 +861 0.58% 750,780
2016-03-02 2016-02-29 1.221 645,000 -13,764 0.58% 787,269
2016-02-29 2016-02-25 1.162 658,764 -16,689 0.60% 765,780
2016-02-26 2016-02-24 1.162 675,453 +3,785 0.61% 785,180
2016-02-25 2016-02-23 1.162 671,668 +17,205 0.61% 780,780
2016-02-24 2016-02-22 1.221 654,463 -17,721 0.59% 798,819
2016-02-23 2016-02-19 1.162 672,184 -51,616 0.61% 781,380
2016-02-19 2016-02-17 1.162 723,800 +20,302 0.65% 841,381
2016-02-18 2016-02-16 1.162 703,498 -31,829 0.64% 817,781
2016-02-17 2016-02-15 1.162 735,327 -9,807 0.66% 854,780
2016-02-16 2016-02-12 1.104 745,134 +688 0.67% 822,871
2016-02-12 2016-02-05 1.162 744,446 +1,205 0.67% 865,380
2016-02-02 2016-01-29 1.162 743,241 +6,022 0.67% 863,980
2016-02-01 2016-01-28 1.162 737,219 +860 0.67% 856,979
2016-01-28 2016-01-26 1.221 736,359 +6,882 0.67% 898,779
2016-01-27 2016-01-25 1.279 729,477 +172 0.66% 932,778
2016-01-21 2016-01-19 1.162 729,305 +7,226 0.66% 847,780
2016-01-20 2016-01-18 1.162 722,079 +6,882 0.65% 839,380
2016-01-19 2016-01-15 1.221 715,197 +1,376 0.65% 872,949
2016-01-18 2016-01-14 1.221 713,821 +17,550 0.65% 871,270
2016-01-14 2016-01-12 1.279 696,271 -4,302 0.63% 890,317
2016-01-13 2016-01-11 1.337 700,573 -22,710 0.63% 936,537
2016-01-12 2016-01-08 1.395 723,283 +30,453 0.65% 1,008,936
2016-01-11 2016-01-07 1.279 692,830 -3,441 0.63% 885,917
2016-01-08 2016-01-06 1.337 696,271 +6,882 0.63% 930,786
2016-01-07 2016-01-05 1.453 689,389 -24,087 0.62% 1,001,724
2016-01-06 2016-01-04 1.511 713,476 +20,818 0.64% 1,078,193
2016-01-05 2015-12-31 1.686 692,658 +16,000 0.63% 1,167,510
2016-01-04 2015-12-29 2.151 676,658 +8,603 0.61% 1,455,174
2015-12-30 2015-12-28 2.151 668,055 -17,205 0.60% 1,436,673
2015-12-29 2015-12-24 2.209 685,260 +25,807 0.62% 1,513,502
2015-12-28 2015-12-22 2.092 659,453 -6,882 0.60% 1,379,845
2015-12-23 2015-12-21 1.976 666,335 -688 0.60% 1,316,787
2015-12-21 2015-12-17 1.976 667,023 -16,517 0.60% 1,318,146
2015-12-17 2015-12-15 2.034 683,540 -65,379 0.62% 1,390,516
2015-12-16 2015-12-14 1.918 748,919 +8,259 0.68% 1,436,457
2015-12-14 2015-12-10 2.034 740,660 +17,205 0.67% 1,506,714
2015-12-11 2015-12-09 2.151 723,455 +172 0.65% 1,555,812
2015-12-10 2015-12-08 2.209 723,283 +14,796 0.65% 1,597,481
2015-12-09 2015-12-07 2.267 708,487 -17,377 0.64% 1,605,981
2015-12-08 2015-12-04 2.325 725,864 +344 0.66% 1,687,560
2015-12-04 2015-12-02 2.267 725,520 +15,657 0.66% 1,644,591
2015-12-03 2015-12-01 2.267 709,863 +3,441 0.64% 1,609,100
2015-11-27 2015-11-25 2.557 706,422 +25,635 0.64% 1,806,595
2015-11-25 2015-11-23 2.383 680,787 +56,777 0.62% 1,622,329
2015-11-24 2015-11-20 2.441 624,010 +7,570 0.56% 1,523,298
2015-11-20 2015-11-18 2.557 616,440 -18,237 0.56% 1,576,476
2015-11-16 2015-11-12 2.732 634,677 +17,205 0.57% 1,733,782
2015-11-13 2015-11-11 2.790 617,472 +163,276 0.56% 1,722,671
2015-11-12 2015-11-10 3.429 454,196 +17,893 0.41% 1,557,540
2015-11-11 2015-11-09 3.371 436,303 -11,527 0.39% 1,470,822
2015-11-10 2015-11-06 3.371 447,830 -7,399 0.40% 1,509,681
2015-11-09 2015-11-05 4.010 455,229 -52,819 0.41% 1,825,673
2015-11-06 2015-11-04 4.185 508,048 +49,034 0.46% 2,126,088
2015-11-05 2015-11-03 4.592 459,014 -5,161 0.41% 2,107,642
2015-11-03 2015-10-30 4.417 464,175 -16,517 0.42% 2,050,403
2015-11-02 2015-10-29 4.359 480,692 +5,161 0.43% 2,095,425
2015-10-30 2015-10-28 4.243 475,531 +12,904 0.43% 2,017,649
2015-10-29 2015-10-27 4.708 462,627 +52,648 0.42% 2,178,010
2015-10-28 2015-10-26 5.580 409,979 +1,548 0.37% 2,287,582
2015-10-27 2015-10-23 5.928 408,431 +20,818 0.37% 2,421,379
2015-10-23 2015-10-20 6.452 387,613 +15,313 0.35% 2,500,721
2015-10-22 2015-10-19 6.161 372,300 +5,161 0.34% 2,293,733
2015-10-20 2015-10-16 5.987 367,139 +16,173 0.33% 2,197,919
2015-10-19 2015-10-15 6.510 350,966 +46,970 0.32% 2,284,688
2015-10-16 2015-10-14 6.742 303,996 -31,468 0.27% 2,049,603
2015-10-15 2015-10-13 7.672 335,464 +66,755 0.30% 2,573,735
2015-10-14 2015-10-12 7.033 268,709 +20,130 0.24% 1,889,781
2015-10-13 2015-10-09 10.055 248,579 +6,882 0.22% 2,499,508
2015-10-09 2015-10-07 15.984 241,697 +13,248 0.22% 3,863,206
2015-10-08 2015-10-06 18.018 228,449 +4,456 0.21% 4,116,185
2015-10-06 2015-10-02 20.343 223,993 +208,409 0.20% 4,556,658
2015-09-30 2015-09-25 42.429 15,584 -1,377 0.14% 661,220
2015-09-29 2015-09-24 41.267 16,961 +2,030 0.15% 699,929
2015-09-25 2015-09-23 44.754 14,931 -4,026 0.13% 668,226
2015-09-23 2015-09-21 37.198 18,957 +1,342 0.17% 705,169
2015-09-22 2015-09-18 34.292 17,615 -1,290 0.16% 604,058
2015-09-21 2015-09-17 31.386 18,905 -4,989 0.17% 593,355
2015-09-17 2015-09-15 34.292 23,894 +739 0.22% 819,379
2015-09-15 2015-09-11 17.495 23,155 -211,660 0.21% 405,093
2015-09-14 2015-09-10 17.379 234,815 -14,280 0.21% 4,080,759
2015-09-08 2015-09-04 16.274 249,095 +17,205 0.23% 4,053,843
2015-08-28 2015-08-26 15.112 231,890 -1,720 0.21% 3,504,284
2015-08-26 2015-08-24 15.867 233,610 +1,720 0.21% 3,706,790
2015-08-24 2015-08-20 17.204 231,890 -2,064 0.21% 3,989,492
2015-08-21 2015-08-19 18.483 233,954 -34,410 0.21% 4,324,157
2015-08-20 2015-08-18 18.483 268,364 -19,098 0.24% 4,960,155
2015-08-19 2015-08-17 16.100 287,462 -3,441 0.26% 4,628,115
2015-08-18 2015-08-14 16.158 290,903 -2,409 0.26% 4,700,423
2015-08-17 2015-08-13 15.228 293,312 +3,441 0.27% 4,466,579
2015-08-14 2015-08-12 13.833 289,871 +4,301 0.26% 4,009,827
2015-08-06 2015-08-04 12.089 285,570 -1,720 0.26% 3,452,390
2015-08-05 2015-08-03 12.554 287,290 +19,786 0.26% 3,606,768
2015-07-08 2015-07-06 11.973 267,504 -172 0.24% 3,202,885
2015-07-07 2015-07-03 13.368 267,676 +23,227 0.24% 3,578,336
2015-07-06 2015-07-02 13.136 244,449 +25,807 0.22% 3,211,002
2015-06-12 2015-06-10 13.368 218,642 -860 0.20% 2,922,842
2015-06-08 2015-06-04 13.949 219,502 +172 0.20% 3,061,919
2015-06-05 2015-06-03 14.182 219,330 +860 0.20% 3,110,511
2015-06-04 2015-06-02 14.298 218,470 -6,538 0.20% 3,123,711
2015-06-03 2015-06-01 14.356 225,008 -10,667 0.20% 3,230,270
2015-06-01 2015-05-28 14.647 235,675 -172 0.21% 3,451,898
2015-05-28 2015-05-26 15.519 235,847 -3,269 0.21% 3,660,037
2015-05-26 2015-05-21 14.531 239,116 +3,441 0.22% 3,474,502
2015-05-18 2015-05-14 15.112 235,675 -10,323 0.21% 3,561,482
2015-05-15 2015-05-13 15.112 245,998 -27,528 0.22% 3,717,482
2015-05-14 2015-05-12 14.472 273,526 +6,882 0.25% 3,958,602
2015-05-12 2015-05-08 14.879 266,644 -12,904 0.24% 3,967,489
2015-05-07 2015-05-05 15.926 279,548 -3,441 0.25% 4,451,956
2015-05-05 2015-04-30 16.856 282,989 -15,484 0.26% 4,769,924
2015-05-04 2015-04-29 17.437 298,473 -3,097 0.27% 5,204,395
2015-04-28 2015-04-24 19.006 301,570 -1,721 0.27% 5,731,652
2015-04-24 2015-04-22 18.832 303,291 -516 0.27% 5,711,477
2015-04-23 2015-04-21 18.599 303,807 +59,013 0.27% 5,650,562
2015-04-22 2015-04-20 17.437 244,794 -31,485 0.22% 4,268,408
2015-04-20 2015-04-16 17.262 276,279 -7,054 0.25% 4,769,230
2015-04-17 2015-04-15 17.204 283,333 +2,065 0.26% 4,874,530
2015-04-16 2015-04-14 17.611 281,268 +21,334 0.25% 4,953,439
2015-04-15 2015-04-13 17.960 259,934 +3,957 0.23% 4,668,372
2015-04-14 2015-04-10 17.669 255,977 +6,194 0.23% 4,522,915
2015-04-13 2015-04-09 18.599 249,783 -6,882 0.23% 4,645,760
2015-04-10 2015-04-08 18.599 256,665 -5,162 0.23% 4,773,759
2015-04-01 2015-03-30 15.635 261,827 -860 0.24% 4,093,649
2015-03-27 2015-03-25 14.996 262,687 +1,205 0.24% 3,939,147
2015-03-25 2015-03-23 14.763 261,482 -1,377 0.24% 3,860,285
2015-03-23 2015-03-19 13.368 262,859 -3,441 0.24% 3,513,942
2015-02-27 2015-02-25 13.078 266,300 +21,162 0.24% 3,482,552
2015-02-02 2015-01-29 13.310 245,138 -17,205 0.22% 3,262,797
2015-01-22 2015-01-20 13.019 262,343 -13,764 0.24% 3,415,556
2015-01-19 2015-01-15 13.368 276,107 -30,969 0.25% 3,691,043
2015-01-14 2015-01-12 13.078 307,076 -24,603 0.28% 4,015,802
2015-01-07 2015-01-05 14.763 331,679 +688 0.30% 4,896,611
2015-01-06 2015-01-02 15.112 330,991 +344 0.30% 5,001,882
2015-01-05 2014-12-31 16.797 330,647 +7,915 0.30% 5,554,006
2014-12-18 2014-12-16 15.112 322,732 +2,924 0.29% 4,877,073
2014-12-17 2014-12-15 15.112 319,808 +5,162 0.29% 4,832,886
2014-12-11 2014-12-09 15.577 314,646 -1,721 0.28% 4,901,183
2014-12-04 2014-12-02 17.669 316,367 -5,161 0.29% 5,589,960
2014-12-03 2014-12-01 17.320 321,528 +2,581 0.29% 5,569,022
2014-11-28 2014-11-26 17.146 318,947 +2,752 0.29% 5,468,704
2014-11-27 2014-11-25 16.914 316,195 -84,304 0.29% 5,348,006
2014-11-26 2014-11-24 16.565 400,499 +1,032 0.36% 6,634,225
2014-11-25 2014-11-21 16.565 399,467 +1,204 0.36% 6,617,130
2014-11-21 2014-11-19 16.565 398,263 +30,281 0.36% 6,597,186
2014-11-17 2014-11-13 18.483 367,982 +7,398 0.33% 6,801,389
2014-11-12 2014-11-10 16.856 360,584 +5,162 0.33% 6,077,827
2014-11-11 2014-11-07 17.204 355,422 +1,720 0.32% 6,114,767
2014-11-10 2014-11-06 17.727 353,702 +1,721 0.32% 6,270,198
2014-10-27 2014-10-23 22.377 351,981 -5,850 0.32% 7,876,329
2014-10-22 2014-10-20 22.726 357,831 +32,690 0.32% 8,132,023
2014-10-21 2014-10-17 22.668 325,141 -5,334 0.29% 7,370,217
2014-10-20 2014-10-16 22.668 330,475 -7,398 0.30% 7,491,126
2014-10-17 2014-10-15 22.435 337,873 -860 0.31% 7,580,270
2014-10-16 2014-10-14 21.738 338,733 +10,323 0.31% 7,363,309
2014-10-14 2014-10-10 19.762 328,410 -5,850 0.30% 6,489,918
2014-10-08 2014-10-06 15.228 334,260 +2,065 0.30% 5,090,139
2014-10-06 2014-09-30 14.879 332,195 +5,849 0.30% 4,942,845
2014-09-23 2014-09-19 16.391 326,346 -2,924 0.29% 5,348,984
2014-09-22 2014-09-18 16.274 329,270 +7,054 0.30% 5,358,634
2014-09-19 2014-09-17 16.565 322,216 -3,957 0.29% 5,337,475
2014-09-17 2014-09-15 17.553 326,173 -1,721 0.29% 5,725,308
2014-09-16 2014-09-12 18.018 327,894 +1,721 0.30% 5,907,981
2014-09-08 2014-09-04 21.215 326,173 +3,527 0.29% 6,919,660
2014-09-03 2014-09-01 21.040 322,646 -13,764 0.29% 6,788,577
2014-09-01 2014-08-28 20.517 336,410 -3,786 0.30% 6,902,199
2014-08-29 2014-08-27 21.505 340,196 +8,603 0.31% 7,316,019
2014-08-28 2014-08-26 20.052 331,593 -1,721 0.30% 6,649,184
2014-08-27 2014-08-25 19.645 333,314 +517 0.30% 6,548,083
2014-08-21 2014-08-19 16.681 332,797 -144,179 0.30% 5,551,434
2014-08-19 2014-08-15 17.611 476,976 +97,553 0.43% 8,400,073
2014-08-04 2014-07-31 20.924 379,423 +28,732 0.34% 7,939,078
2014-08-01 2014-07-30 21.389 350,691 +11,012 0.32% 7,500,951
2014-07-30 2014-07-28 20.575 339,679 +2,064 0.31% 6,989,013
2014-07-29 2014-07-25 20.052 337,615 +6,882 0.31% 6,769,939
2014-07-28 2014-07-24 19.762 330,733 +9,119 0.30% 6,535,824
2014-07-22 2014-07-18 20.808 321,614 +3,269 0.29% 6,692,092
2014-07-11 2014-07-09 21.970 318,345 -1,721 0.29% 6,994,131
2014-07-10 2014-07-08 22.900 320,066 -5,763,693 0.29% 7,329,590
2014-07-08 2014-07-04 22.552 6,083,759 -1,721 5.50% 137,197,953
2014-07-07 2014-07-03 22.552 6,085,480 -5,678 5.50% 137,236,764
2014-07-02 2014-06-27 23.133 6,091,158 -1,720 5.51% 140,905,142
2014-06-26 2014-06-24 22.958 6,092,878 -1,549 5.51% 139,882,531
2014-06-25 2014-06-23 22.958 6,094,427 -1,720 5.51% 139,918,094
2014-06-24 2014-06-20 23.307 6,096,147 -27,528 5.51% 142,083,520
2014-06-20 2014-06-18 24.179 6,123,675 +83,788 5.53% 148,063,963
2014-06-19 2014-06-17 24.237 6,039,887 +270,808 5.46% 146,389,111
2014-06-18 2014-06-16 23.946 5,769,079 +29,249 5.21% 138,148,956
2014-06-16 2014-06-12 23.191 5,739,830 +860 5.19% 133,111,578
2014-06-12 2014-06-10 23.133 5,738,970 -688 5.19% 132,758,070
2014-06-10 2014-06-06 23.249 5,739,658 +17,205 5.19% 133,441,192
2014-06-06 2014-06-04 24.818 5,722,453 +11,527 5.17% 142,021,474
2014-06-04 2014-05-30 24.295 5,710,926 +8,603 5.16% 138,747,996
2014-05-29 2014-05-27 24.760 5,702,323 +3,957 5.15% 141,190,448
2014-05-27 2014-05-23 27.783 5,698,366 +6,538 5.15% 158,315,028
2014-05-26 2014-05-22 26.155 5,691,828 -6,882 5.14% 148,870,342
2014-05-23 2014-05-21 23.703 5,698,710 -379,914 5.15% 135,076,872
2014-05-22 2014-05-20 23.976 6,078,624 +734 5.15% 145,738,112
2014-05-21 2014-05-19 24.084 6,077,890 -551 5.15% 146,382,880
2014-05-20 2014-05-16 24.520 6,078,441 +551 5.15% 149,045,854
2014-05-19 2014-05-15 23.703 6,077,890 +734 5.15% 144,064,599
2014-05-15 2014-05-13 21.905 6,077,156 -2,019 5.15% 133,119,482
2014-05-14 2014-05-12 20.652 6,079,175 +2,019 5.15% 125,544,889
2014-05-13 2014-05-09 19.071 6,077,156 +20,187 5.15% 115,900,047
2014-05-09 2014-05-07 17.491 6,056,969 +3,487 5.13% 105,943,805
2014-05-02 2014-04-29 16.946 6,053,482 -367 5.13% 102,584,283
2014-04-30 2014-04-28 17.110 6,053,849 -18,169 5.13% 103,580,121
2014-04-29 2014-04-25 18.418 6,072,018 +119,289 5.15% 111,831,701
2014-04-25 2014-04-23 17.927 5,952,729 +4,404 5.04% 106,715,423
2014-04-14 2014-04-10 19.943 5,948,325 -917 5.04% 118,629,024
2014-04-10 2014-04-08 19.780 5,949,242 -41,659 5.04% 117,674,793
2014-04-09 2014-04-07 20.052 5,990,901 -20,738 5.08% 120,131,014
2014-04-08 2014-04-04 21.414 6,011,639 +1,835 5.09% 128,736,182
2014-04-07 2014-04-03 21.469 6,009,804 -135,438 5.09% 129,024,359
2014-04-04 2014-04-02 23.758 6,145,242 -114,701 5.21% 145,995,900
2014-04-03 2014-04-01 27.572 6,259,943 +7,158 5.30% 172,598,126
2014-04-02 2014-03-31 27.626 6,252,785 +5,138 5.30% 172,741,480
2014-03-28 2014-03-26 28.280 6,247,647 +3,120 5.29% 176,684,732
2014-03-27 2014-03-25 27.572 6,244,527 +17,434 5.29% 172,173,079
2014-03-26 2014-03-24 27.517 6,227,093 +2,386 5.28% 171,353,079
2014-03-25 2014-03-21 28.117 6,224,707 +3,671 5.27% 175,018,435
2014-03-20 2014-03-18 28.607 6,221,036 +17,434 5.27% 177,966,066
2014-03-14 2014-03-12 28.444 6,203,602 -85,337 5.26% 176,453,230
2014-03-13 2014-03-11 31.277 6,288,939 +367 5.33% 196,700,044
2014-03-11 2014-03-07 32.803 6,288,572 +4,588 5.33% 206,283,129
2014-03-10 2014-03-06 33.239 6,283,984 +50,468 5.32% 208,871,933
2014-03-07 2014-03-05 31.059 6,233,516 -183 5.28% 193,607,918
2014-03-06 2014-03-04 31.495 6,233,699 +23,857 5.28% 196,330,986
2014-03-04 2014-02-28 32.803 6,209,842 +47,532 5.26% 203,700,560
2014-03-03 2014-02-27 31.713 6,162,310 -124,060 5.22% 195,425,714
2014-02-28 2014-02-26 31.059 6,286,370 +59,828 5.33% 195,249,520
2014-02-27 2014-02-25 30.787 6,226,542 +173,611 5.28% 191,694,897
2014-02-26 2014-02-24 28.880 6,052,931 +83,318 5.13% 174,806,177
2014-02-25 2014-02-21 24.466 5,969,613 -39,090 5.06% 146,052,064
2014-02-24 2014-02-20 23.703 6,008,703 +918 5.09% 142,424,655
2014-02-21 2014-02-19 23.921 6,007,785 -2,753 5.09% 143,712,348
2014-02-20 2014-02-18 23.649 6,010,538 +4,221 5.09% 142,140,637
2014-02-19 2014-02-17 20.434 6,006,317 -90,659 5.09% 122,731,120
2014-02-18 2014-02-14 19.889 6,096,976 +75,243 5.17% 121,261,387
2014-02-13 2014-02-11 19.671 6,021,733 +4,588 5.10% 118,452,404
2014-02-11 2014-02-07 19.671 6,017,145 +24,959 5.10% 118,362,154
2014-02-06 2014-02-04 20.434 5,992,186 +17,067 5.08% 122,442,372
2014-02-05 2014-01-30 20.052 5,975,119 -4,404 5.06% 119,814,549
2014-02-04 2014-01-28 20.052 5,979,523 -235,090 5.07% 119,902,860
2014-01-29 2014-01-27 19.235 6,214,613 +7,341 5.27% 119,537,447
2014-01-24 2014-01-22 20.379 6,207,272 +51,202 5.26% 126,499,136
2014-01-23 2014-01-21 20.270 6,156,070 +48,266 5.22% 124,784,795
2014-01-22 2014-01-20 20.543 6,107,804 +13,947 5.18% 125,470,499
2014-01-21 2014-01-17 17.982 6,093,857 +4,221 5.16% 109,577,498
2014-01-20 2014-01-16 20.434 6,089,636 -550 5.16% 124,433,634
2014-01-17 2014-01-15 24.030 6,090,186 +2,386 5.16% 146,347,170
2014-01-16 2014-01-14 28.117 6,087,800 +4,859,579 5.16% 171,169,057
2014-01-15 2014-01-13 31.386 1,228,221 +15,967 6.24% 38,549,095
2014-01-14 2014-01-10 34.220 1,212,254 -75,611 6.16% 41,482,837
2014-01-13 2014-01-09 37.380 1,287,865 +163,884 6.55% 48,140,394
2014-01-10 2014-01-08 31.114 1,123,981 +30,464 5.71% 34,971,178
2014-01-09 2014-01-07 37.271 1,093,517 +2,203 5.56% 40,756,494
2014-01-08 2014-01-06 23.867 1,091,314 +122,224 5.55% 26,045,879
2014-01-06 2014-01-02 14.777 969,090 -3,780,195 4.93% 14,320,319
2014-01-03 2013-12-31 14.909 4,749,285 +19,979 4.88% 70,808,104
2013-12-27 2013-12-20 14.204 4,729,306 -127,142 4.86% 67,177,401
2013-12-23 2013-12-19 13.434 4,856,448 +32,693 4.99% 65,240,104
2013-12-20 2013-12-18 14.491 4,823,755 +35,419 4.96% 69,900,004
2013-12-19 2013-12-17 14.094 4,788,336 +59,030 4.92% 67,488,637
2013-12-18 2013-12-16 14.381 4,729,306 -343,285 4.86% 68,010,609
2013-12-13 2013-12-11 12.399 5,072,591 -197,980 5.21% 62,893,289
2013-12-10 2013-12-06 14.535 5,270,571 +1,816 5.42% 76,606,861
2013-12-09 2013-12-05 14.249 5,268,755 +909 5.41% 75,072,063
2013-12-06 2013-12-04 12.685 5,267,846 +7,174 5.41% 66,822,331
2013-12-05 2013-12-03 12.861 5,260,672 -94,449 5.40% 67,658,153
2013-12-04 2013-12-02 15.085 5,355,121 +3,633 5.50% 80,784,106
2013-12-03 2013-11-29 15.041 5,351,488 -91 5.50% 80,493,595
2013-11-29 2013-11-27 15.394 5,351,579 -2,725 5.50% 82,380,644
2013-11-27 2013-11-25 15.416 5,354,304 +424,113 5.50% 82,540,507
2013-11-26 2013-11-22 14.755 4,930,191 -3,633 5.07% 72,745,245
2013-11-22 2013-11-20 15.746 4,933,824 -863 5.07% 77,688,325
2013-11-21 2013-11-19 15.416 4,934,687 +64,480 5.07% 76,071,804
2013-11-20 2013-11-18 14.204 4,870,207 +106,255 5.00% 69,178,828
2013-11-19 2013-11-15 14.403 4,763,952 +29,969 4.89% 68,613,755
2013-11-18 2013-11-14 13.720 4,733,983 -211,602 4.86% 64,950,247
2013-11-14 2013-11-12 11.562 4,945,585 -4,541 5.08% 57,179,854
2013-11-12 2013-11-08 11.562 4,950,126 -1,816 5.09% 57,232,356
2013-11-07 2013-11-05 12.112 4,951,942 +9,990 5.09% 59,979,702
2013-11-06 2013-11-04 11.562 4,941,952 +179,816 5.08% 57,137,850
2013-11-05 2013-11-01 11.870 4,762,136 -366,898 4.89% 56,527,089
2013-11-04 2013-10-31 11.320 5,129,034 +60,847 5.27% 58,058,360
2013-11-01 2013-10-30 9.789 5,068,187 +14,531 5.21% 49,612,426
2013-10-30 2013-10-28 9.470 5,053,656 +1,816 5.19% 47,856,419
2013-10-23 2013-10-21 10.108 5,051,840 +18,163 5.19% 51,065,588
2013-10-22 2013-10-18 10.053 5,033,677 +18,164 5.17% 50,604,856
2013-10-10 2013-10-08 10.329 5,015,513 -1,817 5.15% 51,802,923
2013-10-09 2013-10-07 10.042 5,017,330 +29,970 5.15% 50,385,268
2013-10-07 2013-10-03 9.921 4,987,360 -36,327 5.12% 49,480,215
2013-10-03 2013-09-30 10.229 5,023,687 -14,530 5.16% 51,389,496
2013-10-02 2013-09-27 10.560 5,038,217 -9,082 5.18% 53,202,439
2013-09-30 2013-09-26 10.736 5,047,299 -3,633 5.19% 54,187,575
2013-09-27 2013-09-25 10.901 5,050,932 -1,816 5.19% 55,060,834
2013-09-26 2013-09-24 10.967 5,052,748 +31,786 5.19% 55,414,452
2013-09-25 2013-09-23 10.747 5,020,962 -5,449 5.16% 53,960,109
2013-09-24 2013-09-19 10.890 5,026,411 +38,143 5.16% 54,738,181
2013-09-19 2013-09-17 10.670 4,988,268 -4,541 5.13% 53,224,259
2013-09-17 2013-09-13 10.505 4,992,809 -1,817 5.13% 52,448,056
2013-09-16 2013-09-12 10.703 4,994,626 -2,724 5.13% 53,457,089
2013-09-13 2013-09-11 10.824 4,997,350 +10,989 5.13% 54,091,541
2013-09-12 2013-09-10 10.967 4,986,361 +38,960 5.12% 54,686,374
2013-09-11 2013-09-09 10.472 4,947,401 +89,000 5.08% 51,807,627
2013-09-10 2013-09-06 10.582 4,858,401 +908 4.99% 51,410,617
2013-09-09 2013-09-05 10.978 4,857,493 -187,990 4.99% 53,326,541
2013-09-06 2013-09-04 9.954 5,045,483 -508,571 5.18% 50,223,531
2013-09-05 2013-09-03 9.139 5,554,054 -48,133 5.71% 50,760,309
2013-09-04 2013-09-02 9.249 5,602,187 -108,979 5.76% 51,817,082
2013-09-03 2013-08-30 9.040 5,711,166 -39,051 5.87% 51,630,224
2013-09-02 2013-08-29 8.875 5,750,217 +9,081 5.91% 51,033,499
2013-08-30 2013-08-28 9.029 5,741,136 -145,306 5.90% 51,837,943
2013-08-29 2013-08-27 9.249 5,886,442 +103,531 6.05% 54,446,282
2013-08-28 2013-08-26 8.688 5,782,911 +16,347 5.94% 50,241,151
2013-08-27 2013-08-23 8.005 5,766,564 -226,133 5.92% 46,162,317
2013-08-22 2013-08-20 7.554 5,992,697 -7,265 6.16% 45,267,082
2013-08-21 2013-08-19 7.873 5,999,962 +109,888 6.16% 47,237,903
2013-08-20 2013-08-16 7.939 5,890,074 +225,224 6.05% 46,761,893
2013-08-19 2013-08-15 7.003 5,664,850 +587,582 5.82% 39,671,772
2013-08-12 2013-08-08 5.946 5,077,268 +21,796 5.22% 30,189,778
2013-08-07 2013-08-05 5.671 5,055,472 +2,724 5.19% 28,668,502
2013-08-05 2013-08-01 5.726 5,052,748 +41,776 5.19% 28,931,240
2013-08-02 2013-07-31 5.550 5,010,972 +53,581 5.15% 27,809,206
2013-08-01 2013-07-30 5.517 4,957,391 +16,347 5.09% 27,348,088
2013-07-29 2013-07-25 5.616 4,941,044 +1,816 5.08% 27,747,571
2013-07-24 2013-07-22 5.528 4,939,228 +909 5.07% 27,302,276
2013-07-23 2013-07-19 5.616 4,938,319 +908 5.07% 27,732,268
2013-07-18 2013-07-16 5.935 4,937,411 +15,439 5.07% 29,303,812
2013-07-17 2013-07-15 6.265 4,921,972 +240,663 5.06% 30,838,090
2013-07-16 2013-07-12 6.155 4,681,309 +4,541 4.81% 28,814,772
2013-07-04 2013-07-02 5.495 4,676,768 +66,296 4.81% 25,697,001
2013-07-03 2013-06-28 5.407 4,610,472 +1,816 4.74% 24,926,595
2013-07-02 2013-06-27 5.506 4,608,656 +908 4.74% 25,373,499
2013-06-28 2013-06-26 5.539 4,607,748 +32,694 4.73% 25,520,711
2013-06-27 2013-06-25 5.440 4,575,054 +9,082 4.70% 24,886,238
2013-06-26 2013-06-24 5.506 4,565,972 +298,785 4.69% 25,138,498
2013-06-25 2013-06-21 5.396 4,267,187 -1,816 4.38% 23,023,631
2013-06-24 2013-06-20 5.506 4,269,003 -9,990 4.39% 23,503,500
2013-06-21 2013-06-19 5.616 4,278,993 -6,357 4.40% 24,029,671
2013-06-19 2013-06-17 5.836 4,285,350 -4,541 4.40% 25,009,110
2013-06-17 2013-06-13 5.836 4,289,891 +20,888 4.41% 25,035,611
2013-06-14 2013-06-11 5.814 4,269,003 +19,980 4.39% 24,819,696
2013-06-06 2013-06-04 6.298 4,249,023 -909 4.37% 26,762,161
2013-06-04 2013-05-31 6.959 4,249,932 +80,827 4.37% 29,575,707
2013-06-03 2013-05-30 6.838 4,169,105 +86,275 4.28% 28,508,246
2013-05-31 2013-05-29 6.442 4,082,830 +81,735 4.19% 26,299,848
2013-05-28 2013-05-24 5.946 4,001,095 +45,408 4.11% 23,790,781
2013-05-23 2013-05-21 6.221 3,955,687 +9,990 4.06% 24,609,707
2013-05-22 2013-05-20 6.056 3,945,697 +20,888 4.05% 23,895,850
2013-05-21 2013-05-16 5.836 3,924,809 +37,235 4.03% 22,905,009
2013-05-20 2013-05-15 5.671 3,887,574 +27,244 3.99% 22,045,602
2013-05-16 2013-05-14 5.671 3,860,330 +19,072 3.97% 21,891,107
2013-05-15 2013-05-13 5.748 3,841,258 -9,082 3.95% 22,079,033
2013-05-14 2013-05-10 5.836 3,850,340 +2,725 3.96% 22,470,411
2013-05-13 2013-05-09 5.726 3,847,615 -10,898 3.95% 22,030,838
2013-05-09 2013-05-07 6.056 3,858,513 +126,234 3.96% 23,367,848
2013-05-08 2013-05-06 6.100 3,732,279 +88,092 3.83% 22,767,741
2013-05-07 2013-05-03 6.243 3,644,187 +21,796 3.74% 22,752,011
2013-04-30 2013-04-26 6.662 3,622,391 -181 3.72% 24,131,636
2013-04-26 2013-04-24 6.937 3,622,572 +201,612 3.72% 25,130,067
2013-04-24 2013-04-22 6.827 3,420,960 +43,592 3.51% 23,354,779
2013-04-19 2013-04-17 6.409 3,377,368 +1,816 3.47% 21,643,996
2013-04-18 2013-04-16 6.387 3,375,552 -19,980 3.47% 21,558,020
2013-04-17 2013-04-15 6.772 3,395,532 +277,898 3.49% 22,994,237
2013-04-16 2013-04-12 5.660 3,117,634 +221,592 3.20% 17,645,108
2013-04-15 2013-04-11 5.506 2,896,042 +174,368 2.98% 15,944,501
2013-04-09 2013-04-05 5.065 2,721,674 +194,346 2.80% 13,785,738
2013-04-05 2013-04-02 5.175 2,527,328 +96,266 2.60% 13,079,632
2013-04-02 2013-03-27 5.318 2,431,062 +4,541 2.50% 12,929,426
2013-03-28 2013-03-26 4.735 2,426,521 +59,030 2.49% 11,489,168
2013-03-27 2013-03-25 4.680 2,367,491 -316,949 2.43% 11,079,326
2013-03-26 2013-03-22 4.669 2,684,440 +96,447 2.76% 12,533,017
2013-03-25 2013-03-21 4.680 2,587,993 -120,786 2.66% 12,111,226
2013-03-22 2013-03-20 4.614 2,708,779 -34,510 2.78% 12,497,515
2013-03-21 2013-03-19 4.625 2,743,289 -18,163 2.82% 12,686,941
2013-03-13 2013-03-11 4.537 2,761,452 +97,173 2.84% 12,527,684
2013-03-12 2013-03-08 4.526 2,664,279 +364,174 2.74% 12,057,509
2013-03-11 2013-03-07 4.570 2,300,105 +593,939 2.36% 10,510,705
2013-03-08 2013-03-06 4.614 1,706,166 +79,010 1.75% 7,871,751
2013-03-07 2013-03-05 4.548 1,627,156 +199,796 1.67% 7,399,720
2013-03-06 2013-03-04 4.548 1,427,360 +90,816 1.47% 6,491,120
2013-03-05 2013-03-01 4.537 1,336,544 +89,000 1.37% 6,063,405
2013-03-04 2013-02-28 4.504 1,247,544 +30,878 1.28% 5,618,434
2013-03-01 2013-02-27 4.504 1,216,666 +18,163 1.25% 5,479,372
2013-02-27 2013-02-25 4.526 1,198,503 +27,245 1.23% 5,423,967
2013-02-25 2013-02-21 4.515 1,171,258 +560,337 1.20% 5,287,769
2013-02-20 2013-02-18 4.537 610,921 +201,612 0.63% 2,771,522
2013-02-19 2013-02-15 4.625 409,309 +30,877 0.42% 1,892,939
2013-02-18 2013-02-14 4.515 378,432 +357,817 0.39% 1,708,472
2012-10-11 2012-10-09 2.643 20,615 -91 0.02% 54,479
2012-09-06 2012-09-04 2.676 20,706 -9,082 0.02% 55,404
2012-08-27 2012-08-23 2.533 29,788 +9,082 0.03% 75,441
2012-06-12 2012-06-08 2.059 20,706 +45 0.02% 42,636
2012-03-02 2012-02-29 2.731 20,661 -18,163 0.02% 56,421
2012-02-28 2012-02-24 2.257 38,824 -45,408 0.04% 87,638
2012-02-24 2012-02-22 2.213 84,232 -27,245 0.09% 186,427
2012-02-23 2012-02-21 2.147 111,477 -108,980 0.11% 239,362
2012-02-22 2012-02-20 2.180 220,457 +18,164 0.23% 480,646
2011-10-18 2011-10-14 2.213 202,293 -21,796 0.21% 447,727
2011-09-05 2011-09-01 3.413 224,089 -23,613 0.23% 764,924
2011-09-01 2011-08-30 3.303 247,702 -52,673 0.25% 818,252
2011-08-10 2011-08-08 3.964 300,375 -18,163 0.31% 1,190,700
2011-08-02 2011-07-29 4.327 318,538 -12,715 0.33% 1,378,446
2011-08-01 2011-07-28 4.294 331,253 -20,887 0.34% 1,422,527
2011-07-20 2011-07-18 4.294 352,140 -97,174 0.36% 1,512,224
2011-07-18 2011-07-14 4.316 449,314 -24,520 0.46% 1,939,421
2011-07-05 2011-06-30 4.570 473,834 -908 0.49% 2,165,262
2011-07-04 2011-06-29 4.515 474,742 +454,081 0.49% 2,143,273
2011-03-15 2011-03-11 5.208 20,661 -3,405 0.02% 107,609
2011-03-03 2011-03-01 5.230 24,066 -1,817 0.02% 125,873
2010-10-22 2010-10-20 5.120 25,883 +4,541 0.03% 132,527
2010-10-15 2010-10-13 4.955 21,342 -363 0.02% 105,751
2010-10-14 2010-10-12 4.988 21,705 +1,816 0.02% 108,266
2010-09-24 2010-09-21 6.949 19,889 +2,083 0.02% 138,208
2010-09-16 2010-09-14 6.715 17,806 -163 0.02% 119,573
2010-08-27 2010-08-25 5.412 17,969 -813 0.02% 97,241
2010-08-13 2010-08-11 5.510 18,782 +813 0.02% 103,489
2010-08-09 2010-08-05 5.547 17,969 -1,626 0.02% 99,672
2010-08-05 2010-08-03 5.805 19,595 -2,439 0.02% 113,752
2010-08-04 2010-08-02 5.842 22,034 -813 0.03% 128,724
2010-08-03 2010-07-30 5.719 22,847 +1,626 0.03% 130,664
2010-06-22 2010-06-18 5.141 21,221 +813 0.02% 109,098
2010-06-21 2010-06-17 7.793 20,408 -1,626 0.02% 159,034
2010-06-18 2010-06-15 7.719 22,034 +3,672 0.03% 170,079
2010-06-17 2010-06-14 7.822 18,362 -677 0.03% 143,632
2010-06-10 2010-06-08 7.394 19,039 -1,355 0.03% 140,779
2010-05-31 2010-05-27 6.612 20,394 -6,776 0.03% 134,845
2010-04-21 2010-04-19 6.243 27,170 -3,388 0.04% 169,623
2010-04-09 2010-04-07 6.479 30,558 +3,388 0.04% 197,990
2010-03-31 2010-03-29 6.243 27,170 +7,453 0.04% 169,623
2010-03-26 2010-03-24 6.553 19,717 +1,355 0.03% 129,205
2010-03-25 2010-03-23 6.656 18,362 -4,743 0.03% 122,222
2010-03-24 2010-03-22 7.630 23,105 -677 0.03% 176,300
2010-03-18 2010-03-16 6.774 23,782 -1,355 0.03% 161,107
2010-03-17 2010-03-15 6.863 25,137 +677 0.03% 172,513
2010-02-02 2010-01-29 6.169 24,460 +3,388 0.03% 150,899
2009-12-07 2009-12-03 6.199 21,072 -4,065 0.03% 130,620
2009-10-30 2009-10-28 6.140 25,137 +8,808 0.03% 154,334
2009-10-28 2009-10-23 12.829 16,329 +5,057 0.02% 209,479
2009-10-27 2009-10-22 12.829 11,272 -467 0.02% 144,604
2009-10-22 2009-10-20 12.529 11,739 +1,870 0.02% 147,081
2009-10-08 2009-10-06 7.804 9,869 -6,080 0.02% 77,019
2009-10-02 2009-09-29 7.590 15,949 +3,274 0.03% 121,057
2009-09-30 2009-09-28 7.804 12,675 +4,677 0.03% 98,917
2009-08-27 2009-08-25 8.552 7,998 +468 0.02% 68,402
2009-08-26 2009-08-24 8.595 7,530 -1,871 0.02% 64,722
2009-08-21 2009-08-19 14.253 9,401 -15,736 0.02% 133,988
2009-08-18 2009-08-14 14.226 25,137 -7,225 0.06% 357,606
2009-08-17 2009-08-13 14.358 32,362 -380 0.08% 464,646
2009-08-14 2009-08-12 14.200 32,742 -381 0.08% 464,936
2009-08-11 2009-08-07 11.965 33,123 +4,944 0.08% 396,310
2009-08-06 2009-08-04 11.570 28,179 -380 0.07% 326,041
2009-07-31 2009-07-29 11.044 28,559 +2,281 0.07% 315,418
2009-07-20 2009-07-16 10.992 26,278 -57 0.06% 288,843
2009-06-30 2009-06-26 11.439 26,335 -760 0.06% 301,243
2009-06-26 2009-06-24 11.570 27,095 -1,046 0.07% 313,499
2009-06-23 2009-06-19 10.571 28,141 -951 0.07% 297,481
2009-06-05 2009-06-03 11.044 29,092 -380 0.07% 321,304
2009-05-22 2009-05-20 10.518 29,472 +380 0.07% 310,001
2009-05-20 2009-05-18 9.204 29,092 +17,493 0.07% 267,754
2009-04-02 2009-03-31 8.257 11,599 -760 0.03% 95,773
2009-02-20 2009-02-18 38.076 12,359 +6,592 0.03% 470,579
2009-02-18 2009-02-16 39.609 5,767 -946 0.03% 228,427
2009-02-12 2009-02-10 35.960 6,713 -1,891 0.03% 241,403
2009-01-20 2009-01-16 26.442 8,604 -284 0.04% 227,503
2009-01-08 2009-01-06 29.615 8,888 -1,701 0.04% 263,214
2008-10-16 2008-10-14 23.110 10,589 +283 0.05% 244,711
2008-10-03 2008-09-30 27.605 10,306 -189 0.05% 284,497
2008-09-29 2008-09-25 28.451 10,495 -1,324 0.05% 298,594
2008-09-12 2008-09-10 33.052 11,819 +3,215 0.06% 390,641
2008-08-26 2008-08-21 33.792 8,604 +473 0.04% 290,749
2008-07-28 2008-07-24 29.615 8,131 -142 0.04% 240,796
2008-07-15 2008-07-11 39.028 8,273 -419,841 0.04% 322,876
2008-07-10 2008-07-08 115.142 428,114 +165,422 2.07% 49,294,067
2008-06-30 2008-06-26 1.323 262,692 +256,125 2.07% 347,474
2008-06-27 2008-06-25 1.300 6,567 -481,237 0.05% 8,534
2008-06-18 2008-06-16 1.253 487,804 -12,497 0.05% 611,280
2008-06-17 2008-06-13 1.276 500,301 -9,911 0.05% 638,551
2008-06-06 2008-06-04 1.207 510,212 +6,464 0.05% 615,680
2008-06-02 2008-05-29 1.323 503,748 +862 0.05% 666,330
2008-05-27 2008-05-23 1.276 502,886 -12,928 0.05% 641,850
2008-05-15 2008-05-13 1.253 515,814 +30,596 0.05% 646,380
2008-04-23 2008-04-21 1.300 485,218 +3,878 0.05% 630,560
2008-04-08 2008-04-03 1.392 481,340 -43,092 0.05% 670,200
2008-03-27 2008-03-25 1.276 524,432 +12,927 0.06% 669,350
2008-03-17 2008-03-13 1.300 511,505 -201,240 0.05% 664,721
2008-03-14 2008-03-12 1.300 712,745 +1,293 0.08% 926,240
2008-03-13 2008-03-11 1.346 711,452 +43,092 0.08% 957,579
2008-03-03 2008-02-28 1.555 668,360 -21,546 0.07% 1,039,170
2008-02-27 2008-02-25 1.555 689,906 -43,092 0.07% 1,072,670
2008-02-12 2008-02-06 1.485 732,998 -25,856 0.08% 1,088,639
2008-02-01 2008-01-30 1.462 758,854 -5,602 0.08% 1,109,430
2008-01-30 2008-01-28 1.485 764,456 -4,309 0.08% 1,135,360
2008-01-25 2008-01-23 1.346 768,765 +431 0.08% 1,034,720
2008-01-24 2008-01-22 1.323 768,334 +15,082 0.08% 1,016,310
2008-01-21 2008-01-17 1.578 753,252 +10,773 0.08% 1,188,640
2008-01-18 2008-01-16 1.578 742,479 -8,618 0.08% 1,171,640
2008-01-17 2008-01-15 1.648 751,097 +862 0.08% 1,237,530
2008-01-16 2008-01-14 1.694 750,235 +23,700 0.08% 1,270,929
2008-01-15 2008-01-11 1.694 726,535 -431 0.08% 1,230,781
2008-01-10 2008-01-08 1.694 726,966 +862 0.08% 1,231,511
2008-01-08 2008-01-04 1.717 726,104 -10,773 0.08% 1,246,900
2008-01-02 2007-12-27 1.764 736,877 -15,082 0.08% 1,299,600
2007-12-19 2007-12-17 1.694 751,959 -16,806 0.08% 1,273,850
2007-12-14 2007-12-12 1.833 768,765 +431 0.08% 1,409,360
2007-12-13 2007-12-11 1.856 768,334 -862 0.08% 1,426,400
2007-11-30 2007-11-28 1.717 769,196 -17,237 0.08% 1,320,900
2007-11-28 2007-11-26 1.740 786,433 +2,155 0.08% 1,368,750
2007-11-22 2007-11-20 1.833 784,278 +6,033 0.08% 1,437,800
2007-11-21 2007-11-19 1.787 778,245 -2,586 0.08% 1,390,619
2007-11-20 2007-11-16 1.833 780,831 +11,204 0.08% 1,431,480
2007-11-16 2007-11-14 1.949 769,627 +13,359 0.08% 1,500,240
2007-11-15 2007-11-13 1.880 756,268 +33,612 0.08% 1,421,549
2007-11-14 2007-11-12 1.926 722,656 +71,964 0.08% 1,391,909
2007-11-12 2007-11-08 2.065 650,692 +2,154 0.07% 1,343,899
2007-11-09 2007-11-07 2.135 648,538 +49,125 0.07% 1,384,601
2007-11-08 2007-11-06 2.158 599,413 +32,320 0.06% 1,293,631
2007-11-07 2007-11-05 2.135 567,093 +10,773 0.06% 1,210,719
2007-11-06 2007-11-02 2.205 556,320 +12,927 0.06% 1,226,449
2007-11-05 2007-11-01 2.297 543,393 -94,803 0.06% 1,248,391
2007-11-01 2007-10-30 2.274 638,196 +8,619 0.07% 1,451,381
2007-10-31 2007-10-29 2.297 629,577 -25,856 0.07% 1,446,390
2007-10-30 2007-10-26 2.367 655,433 +36,629 0.07% 1,551,421
2007-10-26 2007-10-24 2.367 618,804 -8,619 0.07% 1,464,720
2007-10-25 2007-10-23 2.460 627,423 +124,968 0.07% 1,543,361
2007-10-24 2007-10-22 2.181 502,455 -758,423 0.05% 1,096,040
2007-10-23 2007-10-18 2.251 1,260,878 +801,515 0.13% 2,838,220
2007-10-22 2007-10-17 2.251 459,363 +12,928 0.05% 1,034,020
2007-10-18 2007-10-16 2.251 446,435 +103,421 0.05% 1,004,919
2007-10-17 2007-10-15 2.367 343,014 +23,701 0.04% 811,920
2007-10-16 2007-10-12 2.228 319,313 -5,171 0.03% 711,359
2007-10-15 2007-10-11 2.274 324,484 +5,602 0.03% 737,939
2007-10-12 2007-10-10 2.413 318,882 +23,700 0.03% 769,599
2007-10-11 2007-10-09 2.205 295,182 -21,546 0.03% 650,751
2007-10-10 2007-10-08 1.996 316,728 +2,155 0.03% 632,101
2007-10-09 2007-10-05 1.996 314,573 -7,326 0.03% 627,800
2007-10-08 2007-10-04 1.880 321,899 +6,464 0.03% 605,070
2007-10-05 2007-10-03 1.880 315,435 -53,865 0.03% 592,920
2007-10-04 2007-10-02 1.949 369,300 +73,257 0.04% 719,880
2007-10-03 2007-09-28 1.973 296,043 +1,723 0.03% 583,949
2007-09-27 2007-09-24 1.973 294,320 +21,546 0.03% 580,550
2007-09-25 2007-09-21 2.065 272,774 -10,773 0.03% 563,371
2007-09-24 2007-09-20 2.065 283,547 -107,730 0.03% 585,621
2007-09-21 2007-09-19 2.112 391,277 +89,201 0.04% 826,279
2007-09-20 2007-09-18 2.089 302,076 +18,529 0.03% 630,899
2007-09-19 2007-09-17 2.065 283,547 +15,944 0.03% 585,621
2007-09-18 2007-09-14 2.089 267,603 -30,164 0.03% 558,901
2007-09-17 2007-09-13 2.065 297,767 +15,513 0.03% 614,990
2007-09-14 2007-09-12 2.112 282,254 -3,878 0.03% 596,050
2007-09-13 2007-09-11 2.112 286,132 +431 0.03% 604,239
2007-09-12 2007-09-10 2.135 285,701 +8,618 0.03% 609,959
2007-09-11 2007-09-07 2.112 277,083 +16,806 0.03% 585,130
2007-09-10 2007-09-06 2.158 260,277 +862 0.03% 561,720
2007-09-07 2007-09-05 2.181 259,415 -85,754 0.03% 565,880
2007-09-06 2007-09-04 2.042 345,169 -1,292 0.04% 704,881
2007-09-04 2007-08-31 2.042 346,461 -2,155 0.04% 707,519
2007-09-03 2007-08-30 2.019 348,616 -3,447 0.04% 703,830
2007-08-28 2007-08-24 2.042 352,063 +25,855 0.04% 718,959
2007-08-27 2007-08-23 2.019 326,208 +8,618 0.03% 658,590
2007-08-24 2007-08-22 1.996 317,590 +10,773 0.03% 633,821
2007-08-21 2007-08-17 1.810 306,817 +66,793 0.03% 555,361
2007-08-16 2007-08-14 2.158 240,024 +1,293 0.03% 518,011
2007-08-14 2007-08-10 2.135 238,731 -10,773 0.03% 509,680
2007-08-13 2007-08-09 2.251 249,504 +1,293 0.03% 561,630
2007-08-06 2007-08-02 2.413 248,211 +63,776 0.03% 599,040
2007-08-03 2007-08-01 2.413 184,435 -8,187 0.02% 445,121
2007-08-02 2007-07-31 2.506 192,622 +431 0.02% 482,760
2007-08-01 2007-07-30 2.506 192,191 +1,723 0.02% 481,679
2007-07-31 2007-07-27 2.460 190,468 -1,292 0.02% 468,521
2007-07-30 2007-07-26 2.553 191,760 -38,783 0.02% 489,499
2007-07-26 2007-07-24 2.506 230,543 +2,585 0.02% 577,799
2007-07-24 2007-07-20 2.599 227,958 -18,529 0.02% 592,481
2007-07-19 2007-07-17 2.553 246,487 +1,292 0.03% 629,199
2007-07-13 2007-07-11 2.645 245,195 +1,724 0.03% 648,661
2007-07-12 2007-07-10 2.692 243,471 +1,293 0.03% 655,400
2007-07-09 2007-07-05 2.553 242,178 +4,309 0.03% 618,199
2007-07-06 2007-07-04 2.599 237,869 +21,546 0.03% 618,240
2007-07-03 2007-06-28 2.599 216,323 +2,155 0.02% 562,240
2007-06-28 2007-06-26 2.738 214,168 +4,309 0.02% 586,459
2007-06-27 2007-06-25 2.831 209,859 -431 0.02% 594,140
2007-06-26 2007-06-22 2.831 210,290 0.02% 595,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top