History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 706,746 +0 0.48% 81,983
2025-10-13 2025-10-09 0.114 706,746 +0 0.48% 80,569
2025-10-10 2025-10-08 0.123 706,746 +0 0.48% 86,930
2025-10-09 2025-10-06 0.120 706,746 +0 0.48% 84,810
2025-10-08 2025-10-03 0.120 706,746 +0 0.48% 84,810
2025-10-06 2025-10-02 0.120 706,746 +0 0.48% 84,810
2025-10-03 2025-09-30 0.123 706,746 +0 0.48% 86,930
2025-10-02 2025-09-29 0.125 706,746 +0 0.48% 88,343
2025-09-30 2025-09-26 0.122 706,746 +0 0.48% 86,223
2025-09-29 2025-09-25 0.123 706,746 +0 0.48% 86,930
2025-09-26 2025-09-24 0.123 706,746 +0 0.48% 86,930
2025-09-25 2025-09-23 0.127 706,746 +0 0.48% 89,757
2025-09-24 2025-09-22 0.127 706,746 +0 0.48% 89,757
2025-09-23 2025-09-19 0.121 706,746 +0 0.48% 85,516
2025-09-22 2025-09-18 0.121 706,746 -250 0.48% 85,516
2025-09-16 2025-09-12 0.205 706,996 +193,342 0.48% 144,994
2025-09-09 2025-09-05 0.200 513,654 +7,265 0.48% 102,514
2025-09-04 2025-09-02 0.200 506,389 +43,592 0.47% 101,064
2025-08-28 2025-08-26 0.178 462,797 +14,531 0.43% 82,172
2025-08-19 2025-08-15 0.175 448,266 +14,530 0.42% 78,358
2025-08-18 2025-08-14 0.186 433,736 +7,265 0.40% 80,594
2025-08-15 2025-08-13 0.193 426,471 +79,919 0.40% 82,180
2025-08-14 2025-08-12 0.176 346,552 +50,857 0.32% 61,055
2025-08-13 2025-08-11 0.178 295,695 +14,531 0.28% 52,502
2025-08-12 2025-08-08 0.191 281,164 +54 0.26% 53,792
2025-07-11 2025-07-09 0.168 281,110 -1,816 0.26% 47,204
2025-07-07 2025-07-03 0.142 282,926 +36,326 0.26% 40,110
2025-06-30 2025-06-26 0.142 246,600 +43,592 0.23% 34,960
2025-02-20 2025-02-18 0.235 203,008 -3,178 0.19% 47,781
2024-10-09 2024-10-07 0.255 206,186 -55 0.19% 52,502
2024-01-29 2024-01-25 0.358 206,241 -2,089 0.19% 73,806
2023-10-26 2023-10-24 0.399 208,330 -7,265 0.19% 83,156
2023-10-25 2023-10-20 0.385 215,595 -72,653 0.20% 83,089
2023-10-20 2023-10-18 0.399 288,248 -7,265 0.27% 115,056
2023-08-01 2023-07-28 0.187 295,513 -681 0.28% 55,317
2023-07-04 2023-06-30 0.216 296,194 -7,265 0.28% 64,006
2023-07-03 2023-06-29 0.198 303,459 -7,266 0.28% 60,146
2023-06-30 2023-06-28 0.183 310,725 +7,266 0.29% 56,882
2023-06-19 2023-06-15 0.206 303,459 +7,265 0.28% 62,652
2023-03-13 2023-03-09 0.344 296,194 -54,490 0.28% 101,921
2022-08-24 2022-08-22 0.337 350,684 -7,265 0.33% 118,257
2022-08-09 2022-08-05 0.317 357,949 -7,266 0.33% 113,317
2022-08-04 2022-08-02 0.322 365,215 +7,266 0.34% 117,628
2022-08-02 2022-07-29 0.314 357,949 +1,816 0.33% 112,332
2022-07-29 2022-07-27 0.314 356,133 +7,265 0.33% 111,762
2022-06-28 2022-06-24 0.468 348,868 -8 0.33% 163,262
2022-06-27 2022-06-23 0.247 348,876 -1 0.33% 86,179
2022-06-24 2022-06-22 0.250 348,877 -312,066 0.33% 87,194
2022-06-15 2022-06-13 0.296 660,943 -6,882 0.36% 195,920
2022-06-14 2022-06-10 0.232 667,825 -6,882 0.39% 155,262
2022-05-26 2022-05-24 0.221 674,707 +13,764 0.39% 149,019
2022-05-24 2022-05-20 0.221 660,943 -688 0.39% 145,979
2021-11-09 2021-11-05 0.227 661,631 -1,721 0.40% 149,977
2021-10-07 2021-10-05 0.206 663,352 -6,022 0.40% 136,873
2021-09-24 2021-09-21 0.227 669,374 -13,764 0.41% 151,732
2021-09-20 2021-09-16 0.209 683,138 +13,764 0.41% 142,940
2021-09-16 2021-09-14 0.209 669,374 -10,323 0.41% 140,060
2021-09-15 2021-09-13 0.192 679,697 +10,323 0.41% 130,369
2021-07-07 2021-07-05 0.232 669,374 -4,989 0.41% 155,623
2021-06-08 2021-06-04 0.256 674,363 -3,441 0.42% 172,461
2021-06-07 2021-06-03 0.244 677,804 +3,441 0.43% 165,462
2021-05-17 2021-05-13 0.221 674,363 -6,882 0.42% 148,943
2021-05-04 2021-04-30 0.224 681,245 +6,882 0.43% 152,443
2021-03-23 2021-03-19 0.250 674,363 -6,882 0.42% 168,541
2021-03-10 2021-03-08 0.270 681,245 +1,720 0.43% 184,120
2021-03-04 2021-03-02 0.256 679,525 +6,882 0.43% 173,781
2021-02-26 2021-02-24 0.276 672,643 -13,764 0.42% 185,704
2021-02-24 2021-02-22 0.276 686,407 +6,882 0.43% 189,504
2021-02-23 2021-02-19 0.250 679,525 -5,677 0.43% 169,831
2021-02-19 2021-02-17 0.291 685,202 -3,441 0.43% 199,128
2021-02-09 2021-02-05 0.241 688,643 +6,882 0.43% 166,106
2021-02-08 2021-02-04 0.232 681,761 -6,882 0.43% 158,502
2021-02-05 2021-02-03 0.238 688,643 +3,441 0.43% 164,105
2021-01-25 2021-01-21 0.285 685,202 +6,882 0.43% 195,146
2020-09-14 2020-09-10 0.314 678,320 -1,377 0.43% 212,898
2020-08-24 2020-08-20 0.285 679,697 -3,441 0.43% 193,578
2020-07-22 2020-07-20 0.320 683,138 -19,614 0.43% 218,381
2020-06-26 2020-06-23 0.262 702,752 +3,441 0.53% 183,806
2020-06-19 2020-06-17 0.241 699,311 +155 0.53% 168,680
2020-06-03 2020-06-01 0.215 699,156 -43 0.53% 150,356
2020-01-16 2020-01-14 0.366 699,199 -516 0.53% 256,027
2020-01-03 2019-12-31 0.401 699,715 -5,161 0.53% 280,617
2019-12-18 2019-12-16 0.465 704,876 -8,087 0.53% 327,753
2019-11-22 2019-11-20 0.424 712,963 -34,410 0.54% 302,506
2019-11-21 2019-11-19 0.404 747,373 +34,410 0.56% 301,902
2019-09-30 2019-09-26 0.334 712,963 -103 0.54% 238,275
2019-09-05 2019-09-03 0.372 713,066 -6,882 0.54% 265,249
2019-05-09 2019-05-07 0.509 719,948 -17,205 0.54% 366,145
2019-04-08 2019-04-03 0.561 737,153 -3,613 0.56% 413,456
2019-03-20 2019-03-18 0.509 740,766 -10,323 0.56% 376,732
2019-03-04 2019-02-28 0.421 751,089 -43 0.57% 316,500
2019-01-25 2019-01-23 0.413 751,132 +516 0.57% 309,969
2018-11-12 2018-11-08 0.503 750,616 -8,603 0.57% 377,379
2018-10-23 2018-10-19 0.384 759,219 -344 0.57% 291,243
2018-07-18 2018-07-16 0.549 759,563 -6,882 0.57% 417,195
2018-07-11 2018-07-09 0.567 766,445 -516 0.58% 434,340
2018-06-28 2018-06-26 0.543 766,961 -688 0.58% 416,801
2018-06-26 2018-06-22 0.578 767,649 -1,721 0.58% 443,946
2018-05-10 2018-05-08 0.581 769,370 -344 0.58% 447,177
2018-04-10 2018-04-06 0.587 769,714 +3,441 0.58% 451,850
2018-03-23 2018-03-21 0.599 766,273 -1,892 0.58% 458,738
2018-02-01 2018-01-30 0.660 768,165 +258 0.58% 506,751
2018-01-30 2018-01-26 0.639 767,907 -3,441 0.58% 490,959
2018-01-15 2018-01-11 0.683 771,348 +3,441 0.58% 526,783
2017-12-22 2017-12-20 0.625 767,907 -3,441 0.58% 479,801
2017-12-06 2017-12-04 0.706 771,348 -860 0.70% 544,717
2017-11-29 2017-11-27 0.712 772,208 -3,441 0.70% 549,812
2017-11-27 2017-11-23 0.709 775,649 -6,882 0.70% 550,008
2017-11-14 2017-11-10 0.721 782,531 -17,205 0.71% 563,984
2017-11-06 2017-11-02 0.741 799,736 -3,441 0.72% 592,653
2017-11-03 2017-11-01 0.756 803,177 +37,851 0.73% 606,874
2017-10-19 2017-10-17 0.712 765,326 +103 0.69% 544,912
2017-09-29 2017-09-27 0.709 765,223 +17,205 0.69% 542,615
2017-09-20 2017-09-18 0.741 748,018 +13,764 0.68% 554,327
2017-09-15 2017-09-13 0.715 734,254 +3,441 0.66% 524,923
2017-09-14 2017-09-12 0.712 730,813 +10,323 0.66% 520,339
2017-09-06 2017-09-04 0.741 720,490 +103 0.65% 533,927
2017-09-04 2017-08-31 0.703 720,387 -1,032 0.65% 506,635
2017-08-07 2017-08-03 0.727 721,419 -13,764 0.65% 524,133
2017-07-20 2017-07-18 0.700 735,183 -688 0.66% 514,904
2017-06-30 2017-06-28 0.799 735,871 -20,646 0.67% 588,096
2017-06-29 2017-06-27 0.828 756,517 -3,441 0.68% 626,581
2017-06-23 2017-06-21 0.857 759,958 -3,441 0.69% 651,517
2017-05-24 2017-05-22 1.003 763,399 -6,882 0.69% 765,393
2017-05-23 2017-05-19 0.988 770,281 -3,441 0.70% 761,101
2017-05-16 2017-05-12 0.959 773,722 -68,132 0.70% 742,015
2017-05-15 2017-05-11 0.988 841,854 -6,882 0.76% 831,820
2017-03-20 2017-03-16 1.148 848,736 -1,721 0.77% 974,280
2017-02-17 2017-02-15 1.162 850,457 -6,882 0.77% 988,613
2017-02-16 2017-02-14 1.192 857,339 -516 0.77% 1,021,528
2017-02-10 2017-02-08 1.104 857,855 -8,603 0.78% 947,352
2017-01-19 2017-01-17 0.959 866,458 -10,323 0.78% 830,951
2017-01-10 2017-01-06 0.959 876,781 -10,323 0.79% 840,851
2016-12-21 2016-12-19 0.988 887,104 -17,205 0.80% 876,531
2016-12-08 2016-12-06 1.017 904,309 -103,230 0.82% 919,811
2016-11-30 2016-11-28 1.017 1,007,539 -2,220 0.91% 1,024,811
2016-11-25 2016-11-23 1.046 1,009,759 -10,323 0.91% 1,056,414
2016-11-22 2016-11-18 1.032 1,020,082 -17,205 0.92% 1,052,392
2016-11-16 2016-11-14 1.046 1,037,287 -4,094 0.94% 1,085,214
2016-11-14 2016-11-10 1.046 1,041,381 -10,323 0.94% 1,089,497
2016-11-08 2016-11-04 1.104 1,051,704 +17,205 0.95% 1,161,425
2016-10-25 2016-10-20 1.075 1,034,499 -2,065 0.94% 1,112,361
2016-10-12 2016-10-07 1.090 1,036,564 -3,441 0.94% 1,129,643
2016-10-11 2016-10-06 1.162 1,040,005 +7,054 0.94% 1,208,953
2016-10-07 2016-10-05 1.177 1,032,951 -8,258 0.93% 1,215,762
2016-10-04 2016-09-30 0.930 1,041,209 +6,882 0.94% 968,282
2016-09-29 2016-09-27 0.930 1,034,327 +17,205 0.93% 961,882
2016-09-22 2016-09-20 0.974 1,017,122 -17,205 0.92% 990,220
2016-09-13 2016-09-09 1.003 1,034,327 -17,205 0.93% 1,037,029
2016-09-09 2016-09-07 0.944 1,051,532 +13,764 0.95% 993,161
2016-09-07 2016-09-05 1.003 1,037,768 -13,764 0.94% 1,040,479
2016-09-06 2016-09-02 0.944 1,051,532 -3,441 0.95% 993,161
2016-09-05 2016-09-01 0.901 1,054,973 -17,205 0.95% 950,423
2016-08-26 2016-08-24 0.944 1,072,178 -1,721 0.97% 1,012,661
2016-08-25 2016-08-23 0.930 1,073,899 +13,764 0.97% 998,682
2016-08-24 2016-08-22 0.944 1,060,135 -247,753 0.96% 1,001,287
2016-08-16 2016-08-12 1.017 1,307,888 +130,759 1.18% 1,330,309
2016-08-15 2016-08-11 1.003 1,177,129 +71,573 1.06% 1,180,204
2016-08-12 2016-08-10 1.003 1,105,556 +3,441 1.00% 1,108,444
2016-08-05 2016-08-03 0.944 1,102,115 -20,646 1.00% 1,040,936
2016-08-04 2016-08-01 0.930 1,122,761 +13,764 1.01% 1,044,122
2016-08-03 2016-07-29 0.930 1,108,997 -12,044 1.00% 1,031,322
2016-08-01 2016-07-28 0.974 1,121,041 -17,205 1.01% 1,091,391
2016-07-28 2016-07-26 0.988 1,138,246 +10,323 1.03% 1,124,680
2016-07-25 2016-07-21 0.988 1,127,923 +860 1.02% 1,114,480
2016-07-15 2016-07-13 1.003 1,127,063 +3,441 1.02% 1,130,007
2016-07-14 2016-07-12 0.988 1,123,622 +17,205 1.02% 1,110,230
2016-07-13 2016-07-11 0.988 1,106,417 -20,560 1.00% 1,093,230
2016-07-11 2016-07-07 0.930 1,126,977 -688 1.02% 1,048,043
2016-07-08 2016-07-06 0.959 1,127,665 -18,925 1.02% 1,081,454
2016-06-30 2016-06-28 1.061 1,146,590 +17,205 1.04% 1,216,228
2016-06-28 2016-06-24 0.959 1,129,385 -34,410 1.02% 1,083,103
2016-06-24 2016-06-22 0.872 1,163,795 +10,323 1.05% 1,014,639
2016-06-22 2016-06-20 0.944 1,153,472 -1,721 1.04% 1,089,443
2016-06-16 2016-06-14 0.944 1,155,193 -25,807 1.04% 1,091,068
2016-06-15 2016-06-13 0.959 1,181,000 -16,517 1.07% 1,132,603
2016-06-13 2016-06-08 1.162 1,197,517 +3,441 1.08% 1,392,052
2016-06-10 2016-06-07 1.162 1,194,076 -36,131 1.08% 1,388,052
2016-06-07 2016-06-03 1.162 1,230,207 -46,282 1.11% 1,430,053
2016-06-02 2016-05-31 1.162 1,276,489 +34,410 1.15% 1,483,853
2016-05-30 2016-05-26 1.221 1,242,079 -5,161 1.12% 1,516,046
2016-05-25 2016-05-23 1.221 1,247,240 +5,161 1.13% 1,522,346
2016-05-23 2016-05-19 1.279 1,242,079 +8,603 1.12% 1,588,239
2016-05-17 2016-05-13 1.279 1,233,476 +14,280 1.11% 1,577,238
2016-05-16 2016-05-12 1.337 1,219,196 +6,882 1.10% 1,629,841
2016-05-13 2016-05-11 1.395 1,212,314 -2,581 1.10% 1,691,104
2016-05-12 2016-05-10 1.279 1,214,895 +3,786 1.10% 1,553,479
2016-05-11 2016-05-09 1.279 1,211,109 +18,925 1.09% 1,548,638
2016-05-10 2016-05-06 1.337 1,192,184 +19,786 1.08% 1,593,731
2016-05-09 2016-05-05 1.453 1,172,398 -16,517 1.06% 1,703,566
2016-05-05 2016-05-03 1.221 1,188,915 -16,173 1.07% 1,451,156
2016-05-04 2016-04-29 1.279 1,205,088 -8,602 1.09% 1,540,939
2016-05-03 2016-04-28 1.279 1,213,690 +15,656 1.10% 1,551,938
2016-04-29 2016-04-27 1.395 1,198,034 -15,312 1.08% 1,671,184
2016-04-28 2016-04-26 1.395 1,213,346 +7,570 1.10% 1,692,543
2016-04-27 2016-04-25 1.395 1,205,776 -8,775 1.09% 1,681,984
2016-04-26 2016-04-22 1.395 1,214,551 -38,195 1.10% 1,694,224
2016-04-25 2016-04-21 1.453 1,252,746 -10,323 1.13% 1,820,317
2016-04-22 2016-04-20 1.453 1,263,069 -115,446 1.14% 1,835,317
2016-04-20 2016-04-18 1.511 1,378,515 +34,755 1.25% 2,083,189
2016-04-19 2016-04-15 1.453 1,343,760 -5,162 1.21% 1,952,566
2016-04-18 2016-04-14 1.511 1,348,922 +135,920 1.22% 2,038,469
2016-04-15 2016-04-13 1.511 1,213,002 -7,226 1.10% 1,833,069
2016-04-14 2016-04-12 1.395 1,220,228 +10,323 1.10% 1,702,143
2016-04-13 2016-04-11 1.279 1,209,905 -1,721 1.09% 1,547,098
2016-04-12 2016-04-08 1.337 1,211,626 -12,903 1.10% 1,619,721
2016-04-11 2016-04-07 1.337 1,224,529 +8,602 1.11% 1,636,970
2016-04-08 2016-04-06 1.337 1,215,927 -12,904 1.10% 1,625,471
2016-04-07 2016-04-05 1.337 1,228,831 +2,409 1.11% 1,642,721
2016-04-06 2016-04-01 1.395 1,226,422 -15,485 1.11% 1,710,784
2016-04-05 2016-03-31 1.395 1,241,907 -24,431 1.12% 1,732,384
2016-04-01 2016-03-30 1.395 1,266,338 -38,195 1.14% 1,766,464
2016-03-31 2016-03-29 1.395 1,304,533 +26,668 1.18% 1,819,744
2016-03-30 2016-03-24 1.569 1,277,865 +55,056 1.16% 2,005,361
2016-03-29 2016-03-23 1.744 1,222,809 +125,081 1.11% 2,132,180
2016-03-24 2016-03-22 1.511 1,097,728 -45,249 0.99% 1,658,869
2016-03-23 2016-03-21 1.221 1,142,977 +172 1.03% 1,395,085
2016-03-22 2016-03-18 1.221 1,142,805 +1,032 1.03% 1,394,875
2016-03-21 2016-03-17 1.221 1,141,773 +172 1.03% 1,393,616
2016-03-18 2016-03-16 1.221 1,141,601 -860 1.03% 1,393,406
2016-03-17 2016-03-15 1.221 1,142,461 +1,720 1.03% 1,394,455
2016-03-15 2016-03-11 1.279 1,140,741 -11,011 1.03% 1,458,659
2016-03-10 2016-03-08 1.221 1,151,752 -27,872 1.04% 1,405,796
2016-03-09 2016-03-07 1.221 1,179,624 +5,505 1.07% 1,439,815
2016-03-08 2016-03-04 1.162 1,174,119 +22,057 1.06% 1,364,853
2016-03-07 2016-03-03 1.221 1,152,062 -1,376 1.04% 1,406,174
2016-03-04 2016-03-02 1.221 1,153,438 +2,753 1.04% 1,407,853
2016-03-03 2016-03-01 1.221 1,150,685 +3,957 1.04% 1,404,493
2016-03-02 2016-02-29 1.221 1,146,728 -18,926 1.04% 1,399,663
2016-03-01 2016-02-26 1.279 1,165,654 +15,485 1.05% 1,490,515
2016-02-29 2016-02-25 1.162 1,150,169 -7,742 1.04% 1,337,013
2016-02-26 2016-02-24 1.162 1,157,911 +8,602 1.05% 1,346,012
2016-02-25 2016-02-23 1.162 1,149,309 -688 1.04% 1,336,013
2016-02-24 2016-02-22 1.221 1,149,997 -17,205 1.04% 1,403,653
2016-02-23 2016-02-19 1.162 1,167,202 +17,205 1.05% 1,356,813
2016-02-22 2016-02-18 1.162 1,149,997 -19,614 1.04% 1,336,813
2016-02-19 2016-02-17 1.162 1,169,611 -5,678 1.06% 1,359,613
2016-02-18 2016-02-16 1.162 1,175,289 +17,205 1.06% 1,366,213
2016-02-17 2016-02-15 1.162 1,158,084 +12,044 1.05% 1,346,214
2016-02-12 2016-02-05 1.162 1,146,040 +1,376 1.04% 1,332,213
2016-02-11 2016-02-04 1.162 1,144,664 +14,625 1.03% 1,330,613
2016-02-05 2016-02-03 1.104 1,130,039 +2,236 1.02% 1,247,932
2016-02-04 2016-02-02 1.046 1,127,803 -5,677 1.02% 1,179,912
2016-02-03 2016-02-01 1.104 1,133,480 +14,624 1.02% 1,251,732
2016-02-02 2016-01-29 1.162 1,118,856 -8,086 1.01% 1,300,613
2016-02-01 2016-01-28 1.162 1,126,942 +1,548 1.02% 1,310,013
2016-01-29 2016-01-27 1.221 1,125,394 -12,560 1.02% 1,373,624
2016-01-28 2016-01-26 1.221 1,137,954 -3,441 1.03% 1,388,954
2016-01-27 2016-01-25 1.279 1,141,395 +5,334 1.03% 1,459,495
2016-01-26 2016-01-22 1.162 1,136,061 -7,570 1.03% 1,320,613
2016-01-25 2016-01-21 1.046 1,143,631 -14,453 1.03% 1,196,471
2016-01-22 2016-01-20 1.162 1,158,084 +6,710 1.05% 1,346,214
2016-01-21 2016-01-19 1.162 1,151,374 -9,841 1.04% 1,338,414
2016-01-20 2016-01-18 1.162 1,161,215 -2,925 1.05% 1,349,853
2016-01-19 2016-01-15 1.221 1,164,140 +13,696 1.05% 1,420,916
2016-01-18 2016-01-14 1.221 1,150,444 -7,055 1.04% 1,404,199
2016-01-15 2016-01-13 1.221 1,157,499 -14,452 1.05% 1,412,810
2016-01-14 2016-01-12 1.279 1,171,951 +9,463 1.06% 1,498,567
2016-01-13 2016-01-11 1.337 1,162,488 -16,001 1.05% 1,554,033
2016-01-12 2016-01-08 1.395 1,178,489 -3,269 1.07% 1,643,920
2016-01-11 2016-01-07 1.279 1,181,758 -113,553 1.07% 1,511,107
2016-01-08 2016-01-06 1.337 1,295,311 +19,098 1.17% 1,731,593
2016-01-07 2016-01-05 1.453 1,276,213 -5,334 1.15% 1,854,416
2016-01-06 2016-01-04 1.511 1,281,547 +3,097 1.16% 1,936,653
2016-01-05 2015-12-31 1.686 1,278,450 +85,853 1.16% 2,154,893
2016-01-04 2015-12-29 2.151 1,192,597 -5,111 1.08% 2,564,716
2015-12-30 2015-12-28 2.151 1,197,708 -4,473 1.08% 2,575,708
2015-12-29 2015-12-24 2.209 1,202,181 -11,527 1.09% 2,655,201
2015-12-28 2015-12-22 2.092 1,213,708 +4,301 1.10% 2,539,573
2015-12-23 2015-12-21 1.976 1,209,407 +4,301 1.09% 2,389,986
2015-12-22 2015-12-18 1.918 1,205,106 +1,205 1.09% 2,311,442
2015-12-17 2015-12-15 2.034 1,203,901 -40,604 1.09% 2,449,079
2015-12-16 2015-12-14 1.918 1,244,505 +3,269 1.12% 2,387,011
2015-12-15 2015-12-11 2.034 1,241,236 -9,291 1.12% 2,525,029
2015-12-14 2015-12-10 2.034 1,250,527 -2,753 1.13% 2,543,929
2015-12-11 2015-12-09 2.151 1,253,280 +8,258 1.13% 2,695,217
2015-12-10 2015-12-08 2.209 1,245,022 -5,505 1.13% 2,749,822
2015-12-09 2015-12-07 2.267 1,250,527 +2,237 1.13% 2,834,664
2015-12-08 2015-12-04 2.325 1,248,290 -5,162 1.13% 2,902,147
2015-12-07 2015-12-03 2.325 1,253,452 -10,323 1.13% 2,914,148
2015-12-04 2015-12-02 2.267 1,263,775 +3,441 1.14% 2,864,694
2015-12-03 2015-12-01 2.267 1,260,334 -860 1.14% 2,856,894
2015-12-02 2015-11-30 2.267 1,261,194 +15,140 1.14% 2,858,844
2015-12-01 2015-11-27 2.325 1,246,054 -11,527 1.13% 2,896,948
2015-11-30 2015-11-26 2.441 1,257,581 -10,667 1.14% 3,069,935
2015-11-27 2015-11-25 2.557 1,268,248 -15,485 1.15% 3,243,402
2015-11-26 2015-11-24 2.441 1,283,733 -27,700 1.16% 3,133,776
2015-11-25 2015-11-23 2.383 1,311,433 +6,538 1.19% 3,125,172
2015-11-24 2015-11-20 2.441 1,304,895 -26,668 1.18% 3,185,435
2015-11-23 2015-11-19 2.499 1,331,563 -2,237 1.20% 3,327,929
2015-11-20 2015-11-18 2.557 1,333,800 +3,097 1.21% 3,411,044
2015-11-19 2015-11-17 2.616 1,330,703 -3,269 1.20% 3,480,467
2015-11-18 2015-11-16 2.441 1,333,972 -23,399 1.21% 3,256,416
2015-11-17 2015-11-13 2.674 1,357,371 -40,603 1.23% 3,629,111
2015-11-16 2015-11-12 2.732 1,397,974 +20,301 1.26% 3,818,923
2015-11-13 2015-11-11 2.790 1,377,673 +379,896 1.25% 3,843,539
2015-11-12 2015-11-10 3.429 997,777 +21,334 0.90% 3,421,601
2015-11-11 2015-11-09 3.371 976,443 +11,011 0.88% 3,291,689
2015-11-10 2015-11-06 3.371 965,432 +50,411 0.87% 3,254,570
2015-11-09 2015-11-05 4.010 915,021 +51,099 0.83% 3,669,645
2015-11-06 2015-11-04 4.185 863,922 +72,778 0.78% 3,615,355
2015-11-05 2015-11-03 4.592 791,144 +3,286 0.72% 3,632,675
2015-11-04 2015-11-02 4.534 787,858 -6,022 0.71% 3,571,794
2015-11-03 2015-10-30 4.417 793,880 -13,936 0.72% 3,506,811
2015-11-02 2015-10-29 4.359 807,816 -32,518 0.73% 3,521,418
2015-10-30 2015-10-28 4.243 840,334 -79,315 0.76% 3,565,486
2015-10-29 2015-10-27 4.708 919,649 +124,909 0.83% 4,329,632
2015-10-28 2015-10-26 5.580 794,740 +27,184 0.72% 4,434,455
2015-10-27 2015-10-23 5.928 767,556 +13,764 0.69% 4,550,448
2015-10-26 2015-10-22 5.870 753,792 +91,531 0.68% 4,425,036
2015-10-23 2015-10-20 6.452 662,261 -52,820 0.60% 4,272,638
2015-10-22 2015-10-19 6.161 715,081 -8,946 0.65% 4,405,599
2015-10-20 2015-10-16 5.987 724,027 +50,066 0.65% 4,334,469
2015-10-19 2015-10-15 6.510 673,961 +117,511 0.61% 4,387,294
2015-10-16 2015-10-14 6.742 556,450 -34,410 0.50% 3,751,699
2015-10-15 2015-10-13 7.672 590,860 +140,737 0.53% 4,533,174
2015-10-14 2015-10-12 7.033 450,123 +138,501 0.41% 3,165,632
2015-10-13 2015-10-09 10.055 311,622 +81,724 0.28% 3,133,416
2015-10-12 2015-10-08 14.472 229,898 +7,398 0.21% 3,327,196
2015-10-09 2015-10-07 15.984 222,500 +50,135 0.20% 3,556,367
2015-10-08 2015-10-06 18.018 172,365 +12,681 0.16% 3,105,666
2015-10-07 2015-10-05 20.633 159,684 -2,822 0.14% 3,294,835
2015-10-06 2015-10-02 20.343 162,506 +141,623 0.15% 3,305,836
2015-10-02 2015-09-29 37.780 20,883 +120 0.19% 788,951
2015-09-30 2015-09-25 42.429 20,763 +2,856 0.19% 880,961
2015-09-25 2015-09-23 44.754 17,907 -90 0.16% 801,415
2015-09-23 2015-09-21 37.198 17,997 +34 0.16% 669,459
2015-09-22 2015-09-18 34.292 17,963 -1,376 0.16% 615,992
2015-09-21 2015-09-17 31.386 19,339 +14,916 0.17% 606,976
2015-09-18 2015-09-16 28.189 4,423 -1,858 0.04% 124,682
2015-09-17 2015-09-15 34.292 6,281 -8,086 0.06% 215,390
2015-09-16 2015-09-14 16.100 14,367 +17 0.13% 231,308
2015-09-15 2015-09-11 17.495 14,350 -129,149 0.13% 251,051
2015-09-11 2015-09-09 17.437 143,499 +516 0.13% 2,502,154
2015-09-04 2015-09-01 16.507 142,983 -860 0.13% 2,360,188
2015-08-26 2015-08-24 15.867 143,843 -516 0.13% 2,282,419
2015-08-24 2015-08-20 17.204 144,359 -3,957 0.13% 2,483,588
2015-08-21 2015-08-19 18.483 148,316 +112,865 0.13% 2,741,316
2015-08-20 2015-08-18 18.483 35,451 -3,613 0.03% 655,239
2015-08-19 2015-08-17 16.100 39,064 -5,162 0.04% 628,927
2015-08-18 2015-08-14 16.158 44,226 +2,065 0.04% 714,606
2015-08-17 2015-08-13 15.228 42,161 +1,721 0.04% 642,031
2015-08-14 2015-08-12 13.833 40,440 +1,376 0.04% 559,412
2015-08-13 2015-08-11 12.729 39,064 -272,184 0.04% 497,238
2015-07-14 2015-07-10 13.426 311,248 +3,613 0.28% 4,178,905
2015-07-13 2015-07-09 11.624 307,635 +2,065 0.28% 3,576,100
2015-07-10 2015-07-08 9.765 305,570 +13,075 0.28% 2,983,760
2015-07-09 2015-07-07 11.334 292,495 +517 0.26% 3,315,103
2015-07-08 2015-07-06 11.973 291,978 +2,064 0.26% 3,495,918
2015-07-07 2015-07-03 13.368 289,914 +1,205 0.26% 3,875,618
2015-06-25 2015-06-23 13.368 288,709 +172 0.26% 3,859,509
2015-06-17 2015-06-15 13.368 288,537 +1,720 0.26% 3,857,210
2015-06-15 2015-06-11 13.252 286,817 +15,829 0.26% 3,800,875
2015-06-11 2015-06-09 13.601 270,988 +15,656 0.24% 3,685,614
2015-06-09 2015-06-05 14.124 255,332 +517 0.23% 3,606,247
2015-06-05 2015-06-03 14.182 254,815 +3,785 0.23% 3,613,755
2015-06-03 2015-06-01 14.356 251,030 +5,161 0.23% 3,603,848
2015-06-02 2015-05-29 14.821 245,869 -3,441 0.22% 3,644,080
2015-06-01 2015-05-28 14.647 249,310 -1,720 0.23% 3,651,608
2015-05-29 2015-05-27 15.228 251,030 +1,445 0.23% 3,822,705
2015-05-28 2015-05-26 15.519 249,585 -28,733 0.23% 3,873,233
2015-05-27 2015-05-22 15.519 278,318 +1,033 0.25% 4,319,132
2015-05-26 2015-05-21 14.531 277,285 +3,441 0.25% 4,029,121
2015-05-22 2015-05-20 14.589 273,844 +36,130 0.25% 3,995,037
2015-05-21 2015-05-19 14.705 237,714 +10,323 0.21% 3,495,580
2015-05-19 2015-05-15 14.705 227,391 +3,398 0.21% 3,343,780
2015-05-18 2015-05-14 15.112 223,993 +8,775 0.20% 3,384,946
2015-05-15 2015-05-13 15.112 215,218 +3,140 0.19% 3,252,339
2015-05-12 2015-05-08 14.879 212,078 +688 0.19% 3,155,582
2015-05-11 2015-05-07 15.286 211,390 +688 0.19% 3,231,351
2015-05-08 2015-05-06 15.344 210,702 +6,753 0.19% 3,233,080
2015-05-07 2015-05-05 15.926 203,949 +2,237 0.18% 3,248,000
2015-05-06 2015-05-04 16.274 201,712 +7,742 0.18% 3,282,719
2015-05-04 2015-04-29 17.437 193,970 +3,269 0.18% 3,382,203
2015-04-30 2015-04-28 17.727 190,701 +4,473 0.17% 3,380,623
2015-04-29 2015-04-27 18.599 186,228 +5,850 0.17% 3,463,689
2015-04-24 2015-04-22 18.832 180,378 +9,463 0.16% 3,396,820
2015-04-23 2015-04-21 18.599 170,915 +54,540 0.15% 3,178,879
2015-04-22 2015-04-20 17.437 116,375 +49,034 0.11% 2,029,200
2015-04-21 2015-04-17 16.972 67,341 +37,335 0.06% 1,142,895
2015-04-17 2015-04-15 17.204 30,006 +1,033 0.03% 516,231
2015-04-14 2015-04-10 17.669 28,973 -220,698 0.03% 511,930
2015-04-13 2015-04-09 18.599 249,671 +7,742 0.23% 4,643,677
2015-04-10 2015-04-08 18.599 241,929 +5,162 0.22% 4,499,682
2015-04-08 2015-04-01 15.461 236,767 -41,809 0.21% 3,660,553
2015-03-27 2015-03-25 14.996 278,576 +1,721 0.25% 4,177,412
2015-03-24 2015-03-20 14.531 276,855 -344 0.25% 4,022,873
2015-02-03 2015-01-30 13.368 277,199 -1,721 0.25% 3,705,641
2015-01-27 2015-01-23 13.484 278,920 +1,721 0.25% 3,761,071
2015-01-23 2015-01-21 13.136 277,199 -2,581 0.25% 3,641,196
2015-01-06 2015-01-02 15.112 279,780 +2,581 0.25% 4,227,990
2014-12-15 2014-12-11 15.461 277,199 -2,409 0.25% 4,285,655
2014-12-11 2014-12-09 15.577 279,608 -516 0.25% 4,355,402
2014-12-09 2014-12-05 16.565 280,124 -9,291 0.25% 4,640,225
2014-12-03 2014-12-01 17.320 289,415 -1,204 0.26% 5,012,810
2014-11-28 2014-11-26 17.146 290,619 +2,409 0.26% 4,982,989
2014-11-17 2014-11-13 18.483 288,210 +1,376 0.26% 5,326,968
2014-11-14 2014-11-12 18.134 286,834 +860 0.26% 5,201,506
2014-11-13 2014-11-11 16.681 285,974 +344 0.26% 4,770,373
2014-10-24 2014-10-22 22.552 285,630 +4,224 0.26% 6,441,388
2014-10-23 2014-10-21 22.435 281,406 +25,025 0.25% 6,313,418
2014-10-22 2014-10-20 22.726 256,381 +2,581 0.23% 5,826,483
2014-10-21 2014-10-17 22.668 253,800 +31,313 0.23% 5,753,076
2014-10-17 2014-10-15 22.435 222,487 +17,377 0.20% 4,991,555
2014-10-16 2014-10-14 21.738 205,110 +57,465 0.19% 4,458,639
2014-10-15 2014-10-13 20.866 147,645 +23,571 0.13% 3,080,755
2014-10-14 2014-10-10 19.762 124,074 +6,882 0.11% 2,451,905
2014-10-13 2014-10-09 17.437 117,192 +6,022 0.11% 2,043,446
2014-10-10 2014-10-08 15.809 111,170 +7,914 0.10% 1,757,521
2014-10-08 2014-10-06 15.228 103,256 +4,817 0.09% 1,572,391
2014-10-07 2014-10-03 14.879 98,439 +13,764 0.09% 1,464,708
2014-10-06 2014-09-30 14.879 84,675 +5,506 0.08% 1,259,909
2014-10-03 2014-09-29 14.531 79,169 +14,796 0.07% 1,150,374
2014-09-30 2014-09-26 14.996 64,373 +22,023 0.06% 965,311
2014-09-29 2014-09-25 14.879 42,350 +860 0.04% 630,140
2014-09-26 2014-09-24 15.693 41,490 -860 0.04% 651,105
2014-09-25 2014-09-23 16.274 42,350 -860 0.04% 689,216
2014-09-19 2014-09-17 16.565 43,210 -345 0.04% 715,769
2014-09-17 2014-09-15 17.553 43,555 +345 0.04% 764,520
2014-09-15 2014-09-11 18.425 43,210 +688 0.04% 796,136
2014-09-12 2014-09-10 18.309 42,522 +2,753 0.04% 778,517
2014-09-10 2014-09-05 20.343 39,769 -431 0.04% 809,015
2014-09-04 2014-09-02 22.087 40,200 -516 0.04% 887,879
2014-09-03 2014-09-01 21.040 40,716 -688 0.04% 856,678
2014-09-02 2014-08-29 19.762 41,404 +344 0.04% 818,211
2014-09-01 2014-08-28 20.517 41,060 +860 0.04% 842,437
2014-08-28 2014-08-26 20.052 40,200 +7,743 0.04% 806,100
2014-08-27 2014-08-25 19.645 32,457 -1,549 0.03% 637,630
2014-08-26 2014-08-22 17.844 34,006 +172 0.03% 606,789
2014-08-19 2014-08-15 17.611 33,834 +861 0.03% 595,854
2014-08-13 2014-08-11 18.948 32,973 +1,720 0.03% 624,770
2014-08-12 2014-08-08 19.180 31,253 -11,011 0.03% 599,445
2014-08-08 2014-08-06 19.180 42,264 +860 0.04% 810,641
2014-08-07 2014-08-05 19.529 41,404 -172 0.04% 808,585
2014-07-30 2014-07-28 20.575 41,576 -172 0.04% 855,441
2014-07-29 2014-07-25 20.052 41,748 -1,721 0.04% 837,141
2014-07-25 2014-07-23 19.471 43,469 +689 0.04% 846,386
2014-07-24 2014-07-22 20.227 42,780 +7,226 0.04% 865,294
2014-07-22 2014-07-18 20.808 35,554 +3,785 0.03% 739,802
2014-07-14 2014-07-10 22.028 31,769 +516 0.03% 699,820
2014-07-11 2014-07-09 21.970 31,253 +1,721 0.03% 686,637
2014-07-07 2014-07-03 22.552 29,532 +516 0.03% 665,991
2014-06-19 2014-06-17 24.237 29,016 -861 0.03% 703,263
2014-06-10 2014-06-06 23.249 29,877 +861 0.03% 694,610
2014-05-28 2014-05-26 26.504 29,016 -1,721 0.03% 769,035
2014-05-26 2014-05-22 26.155 30,737 -3,441 0.03% 803,929
2014-05-23 2014-05-21 23.703 34,178 -2,278 0.03% 810,123
2014-05-22 2014-05-20 23.976 36,456 -1,652 0.03% 874,051
2014-05-21 2014-05-19 24.084 38,108 +3,670 0.03% 917,812
2014-05-20 2014-05-16 24.520 34,438 -2,936 0.03% 844,434
2014-05-16 2014-05-14 22.232 37,374 +1,101 0.03% 830,893
2014-05-14 2014-05-12 20.652 36,273 -183 0.03% 749,097
2014-05-08 2014-05-05 17.273 36,456 +183 0.03% 629,714
2014-04-29 2014-04-25 18.418 36,273 -183 0.03% 668,060
2014-04-23 2014-04-17 18.091 36,456 -184 0.03% 659,511
2014-04-09 2014-04-07 20.052 36,640 +184 0.03% 734,714
2014-04-08 2014-04-04 21.414 36,456 +1,835 0.03% 780,687
2014-04-07 2014-04-03 21.469 34,621 -2,386 0.03% 743,278
2014-04-04 2014-04-02 23.758 37,007 +1,101 0.03% 879,196
2014-03-18 2014-03-14 28.226 35,906 -734 0.03% 1,013,472
2014-03-17 2014-03-13 29.207 36,640 -2,386 0.03% 1,070,127
2014-03-14 2014-03-12 28.444 39,026 +367 0.03% 1,110,043
2014-03-12 2014-03-10 31.986 38,659 -1,284 0.03% 1,236,528
2014-03-11 2014-03-07 32.803 39,943 -918 0.03% 1,310,245
2014-03-10 2014-03-06 33.239 40,861 -2,386 0.03% 1,358,170
2014-03-07 2014-03-05 31.059 43,247 -2,798 0.04% 1,343,217
2014-03-06 2014-03-04 31.495 46,045 -367 0.04% 1,450,192
2014-03-05 2014-03-03 31.604 46,412 -2,707 0.04% 1,466,809
2014-03-04 2014-02-28 32.803 49,119 +367 0.04% 1,611,244
2014-03-03 2014-02-27 31.713 48,752 +2,018 0.04% 1,546,075
2014-02-28 2014-02-26 31.059 46,734 -1,284 0.04% 1,451,520
2014-02-27 2014-02-25 30.787 48,018 +8,442 0.04% 1,478,317
2014-02-26 2014-02-24 28.880 39,576 -551 0.03% 1,142,939
2014-02-25 2014-02-21 24.466 40,127 +918 0.03% 981,744
2014-02-24 2014-02-20 23.703 39,209 +2,386 0.03% 929,373
2014-02-21 2014-02-19 23.921 36,823 -6,607 0.03% 880,844
2014-02-20 2014-02-18 23.649 43,430 +5,689 0.04% 1,027,057
2014-02-19 2014-02-17 20.434 37,741 +551 0.03% 771,187
2014-02-18 2014-02-14 19.889 37,190 -918 0.03% 739,664
2014-02-14 2014-02-12 19.180 38,108 -184 0.03% 730,927
2014-02-13 2014-02-11 19.671 38,292 +184 0.03% 753,235
2014-02-11 2014-02-07 19.671 38,108 +46 0.03% 749,615
2014-02-07 2014-02-05 19.998 38,062 -2,753 0.03% 761,155
2014-02-06 2014-02-04 20.434 40,815 -184 0.03% 834,000
2014-02-04 2014-01-28 20.052 40,999 +184 0.03% 822,122
2014-01-28 2014-01-24 19.453 40,815 -1,009 0.03% 793,968
2014-01-27 2014-01-23 19.725 41,824 -1,285 0.04% 824,991
2014-01-24 2014-01-22 20.379 43,109 -184 0.04% 878,526
2014-01-23 2014-01-21 20.270 43,293 -917 0.04% 877,558
2014-01-22 2014-01-20 20.543 44,210 +1,468 0.04% 908,191
2014-01-21 2014-01-17 17.982 42,742 -4,955 0.04% 768,571
2014-01-16 2014-01-14 28.117 47,697 +43,311 0.04% 1,341,084
2014-01-13 2014-01-09 37.380 4,386 -3,487 0.02% 163,949
2014-01-10 2014-01-08 31.114 7,873 -367 0.04% 244,958
2014-01-09 2014-01-07 37.271 8,240 -1,817 0.04% 307,113
2014-01-08 2014-01-06 23.867 10,057 +1,468 0.05% 240,026
2014-01-07 2014-01-03 14.645 8,589 +918 0.04% 125,785
2014-01-06 2014-01-02 14.777 7,671 -24,841 0.04% 113,355
2014-01-03 2013-12-31 14.909 32,512 +908 0.03% 484,728
2014-01-02 2013-12-27 14.094 31,604 +272 0.03% 445,439
2013-12-30 2013-12-24 14.204 31,332 +909 0.03% 445,055
2013-12-20 2013-12-18 14.491 30,423 -909 0.03% 440,853
2013-12-19 2013-12-17 14.094 31,332 +909 0.03% 441,605
2013-12-18 2013-12-16 14.381 30,423 -909 0.03% 437,503
2013-12-16 2013-12-12 13.213 31,332 -1,816 0.03% 414,005
2013-12-13 2013-12-11 12.399 33,148 +1,816 0.03% 410,991
2013-12-12 2013-12-10 14.315 31,332 +909 0.03% 448,505
2013-12-10 2013-12-06 14.535 30,423 +1,816 0.03% 442,193
2013-12-09 2013-12-05 14.249 28,607 -2,725 0.03% 407,608
2013-12-05 2013-12-03 12.861 31,332 +1,817 0.03% 402,965
2013-11-25 2013-11-21 15.416 29,515 +3,996 0.03% 454,995
2013-11-22 2013-11-20 15.746 25,519 -137 0.03% 401,824
2013-11-21 2013-11-19 15.416 25,656 -772 0.03% 395,506
2013-11-20 2013-11-18 14.204 26,428 +4,541 0.03% 375,396
2013-11-19 2013-11-15 14.403 21,887 -2,724 0.02% 315,232
2013-11-18 2013-11-14 13.720 24,611 -908 0.03% 337,663
2013-11-11 2013-11-07 11.672 25,519 -1,817 0.03% 297,855
2013-11-07 2013-11-05 12.112 27,336 -6,811 0.03% 331,103
2013-11-06 2013-11-04 11.562 34,147 +2,725 0.04% 394,801
2013-11-05 2013-11-01 11.870 31,422 -2,725 0.03% 372,983
2013-11-04 2013-10-31 11.320 34,147 -45 0.04% 386,529
2013-11-01 2013-10-30 9.789 34,192 +3,269 0.04% 334,705
2013-10-24 2013-10-22 9.910 30,923 +45 0.03% 306,450
2013-10-16 2013-10-11 10.218 30,878 +682 0.03% 315,525
2013-10-11 2013-10-09 10.108 30,196 +1,816 0.03% 305,231
2013-10-10 2013-10-08 10.329 28,380 -2,725 0.03% 293,124
2013-10-07 2013-10-03 9.921 31,105 -2,724 0.03% 308,597
2013-10-04 2013-10-02 10.009 33,829 -908 0.03% 338,602
2013-10-03 2013-09-30 10.229 34,737 +908 0.04% 355,340
2013-09-25 2013-09-23 10.747 33,829 -1,816 0.03% 363,559
2013-09-24 2013-09-19 10.890 35,645 -1,817 0.04% 388,178
2013-09-17 2013-09-13 10.505 37,462 +1,817 0.04% 393,528
2013-09-11 2013-09-09 10.472 35,645 -227 0.04% 373,263
2013-09-09 2013-09-05 10.978 35,872 +1,589 0.04% 393,810
2013-08-26 2013-08-22 7.378 34,283 +3,632 0.04% 252,924
2013-08-19 2013-08-15 7.003 30,651 -8,173 0.03% 214,653
2013-07-19 2013-07-17 5.605 38,824 +1,816 0.04% 217,598
2013-06-11 2013-06-07 5.946 37,008 +1,817 0.04% 220,052
2013-05-13 2013-05-09 5.726 35,191 -5,449 0.04% 201,498
2013-05-09 2013-05-07 6.056 40,640 +5,449 0.04% 246,123
2013-05-07 2013-05-03 6.243 35,191 +2,724 0.04% 219,710
2013-04-17 2013-04-15 6.772 32,467 -1,816 0.03% 219,864
2013-04-16 2013-04-12 5.660 34,283 +1,816 0.04% 194,034
2013-04-03 2013-03-28 5.329 32,467 -1,816 0.03% 173,031
2013-03-27 2013-03-25 4.680 34,283 -2,225 0.04% 160,437
2013-03-22 2013-03-20 4.614 36,508 -4,723 0.04% 168,437
2013-03-20 2013-03-18 4.658 41,231 +4,950 0.04% 192,044
2013-03-18 2013-03-14 4.614 36,281 -227 0.04% 167,390
2013-03-14 2013-03-12 4.625 36,508 -1,135 0.04% 168,839
2013-03-12 2013-03-08 4.526 37,643 +4,540 0.04% 170,358
2013-03-08 2013-03-06 4.614 33,103 -1,135 0.03% 152,728
2013-01-14 2013-01-10 4.338 34,238 -3,632 0.04% 148,539
2013-01-11 2013-01-09 4.371 37,870 -909 0.04% 165,547
2013-01-09 2013-01-07 3.854 38,779 +2,725 0.04% 149,452
2013-01-08 2013-01-04 3.634 36,054 -1,816 0.04% 131,010
2012-12-27 2012-12-20 3.259 37,870 -909 0.04% 123,431
2012-11-13 2012-11-09 3.193 38,779 -1,135 0.04% 123,831
2012-11-06 2012-11-02 2.973 39,914 +1,135 0.04% 118,666
2012-07-13 2012-07-11 2.092 38,779 -1,816 0.04% 81,131
2012-07-11 2012-07-09 2.092 40,595 +227 0.04% 84,930
2012-05-02 2012-04-27 2.478 40,368 -2,724 0.04% 100,013
2012-04-17 2012-04-13 2.533 43,092 +227 0.04% 109,134
2012-03-22 2012-03-20 2.753 42,865 -3,633 0.04% 117,999
2012-03-02 2012-02-29 2.731 46,498 -908 0.05% 126,976
2011-12-02 2011-11-30 1.982 47,406 +908 0.05% 93,960
2011-12-01 2011-11-29 2.070 46,498 +2,725 0.05% 96,256
2011-10-19 2011-10-17 2.213 43,773 -1,272 0.04% 96,881
2011-10-11 2011-10-07 2.422 45,045 +908 0.05% 109,120
2011-09-02 2011-08-31 3.358 44,137 +1,817 0.05% 148,231
2011-08-19 2011-08-17 3.733 42,320 +908 0.04% 157,972
2011-07-06 2011-07-04 4.438 41,412 +4,541 0.04% 183,767
2011-05-26 2011-05-24 4.570 36,871 +136 0.04% 168,488
2011-03-25 2011-03-23 4.977 36,735 +2,724 0.04% 182,833
2011-03-17 2011-03-15 5.285 34,011 -1,453 0.03% 179,762
2011-03-03 2011-03-01 5.230 35,464 +908 0.04% 185,489
2010-12-14 2010-12-10 5.396 34,556 -908 0.04% 186,447
2010-12-13 2010-12-09 5.396 35,464 +908 0.04% 191,346
2010-11-12 2010-11-10 5.362 34,556 -2,724 0.04% 185,306
2010-11-11 2010-11-09 5.429 37,280 -6,357 0.04% 202,376
2010-11-10 2010-11-08 5.869 43,637 +9,081 0.04% 256,105
2010-11-04 2010-11-02 5.506 34,556 -908 0.04% 190,252
2010-10-29 2010-10-27 5.351 35,464 -908 0.04% 189,784
2010-10-19 2010-10-15 4.933 36,372 -7,265 0.04% 179,424
2010-10-18 2010-10-14 4.988 43,637 +7,265 0.04% 217,665
2010-10-07 2010-10-05 5.010 36,372 +908 0.04% 182,228
2010-09-30 2010-09-28 5.285 35,464 -1,816 0.04% 187,441
2010-09-29 2010-09-27 5.451 37,280 -1,816 0.04% 203,197
2010-09-28 2010-09-24 5.572 39,096 +2,724 0.04% 217,831
2010-09-27 2010-09-22 7.047 36,372 -6,357 0.04% 256,327
2010-09-24 2010-09-21 6.949 42,729 -10,974 0.04% 296,923
2010-09-22 2010-09-20 6.887 53,703 -7,318 0.06% 369,879
2010-09-21 2010-09-17 6.863 61,021 +813 0.07% 418,781
2010-09-20 2010-09-16 6.703 60,208 +6,505 0.07% 403,575
2010-09-17 2010-09-15 6.666 53,703 +8,944 0.06% 357,990
2010-09-16 2010-09-14 6.715 44,759 -4,066 0.05% 300,570
2010-09-15 2010-09-13 6.568 48,825 +13,822 0.06% 320,669
2010-08-30 2010-08-26 5.412 35,003 -1,626 0.04% 189,422
2010-08-25 2010-08-23 5.424 36,629 +1,626 0.04% 198,672
2010-08-05 2010-08-03 5.805 35,003 -650 0.04% 203,199
2010-07-27 2010-07-23 5.535 35,653 +813 0.04% 197,325
2010-07-23 2010-07-21 5.535 34,840 +2,439 0.04% 192,825
2010-06-22 2010-06-18 5.141 32,401 -18,700 0.04% 166,574
2010-06-18 2010-06-15 7.719 51,101 +7,161 0.06% 394,444
2010-06-17 2010-06-14 7.822 43,940 +6,776 0.06% 343,709
2010-06-15 2010-06-11 7.601 37,164 -13,551 0.05% 282,478
2010-06-10 2010-06-08 7.394 50,715 +14,906 0.07% 374,998
2010-06-09 2010-06-07 7.468 35,809 +3,388 0.05% 267,422
2010-06-08 2010-06-04 6.745 32,421 +2,033 0.04% 218,674
2010-05-31 2010-05-27 6.612 30,388 -8,131 0.04% 200,925
2010-05-13 2010-05-11 5.948 38,519 -16,261 0.05% 229,105
2010-05-12 2010-05-10 6.169 54,780 -1,356 0.08% 337,950
2010-05-10 2010-05-06 6.051 56,136 +1,356 0.08% 339,688
2010-05-03 2010-04-29 6.435 54,780 -12,874 0.08% 352,503
2010-04-28 2010-04-26 6.199 67,654 +678 0.09% 419,370
2010-04-22 2010-04-20 6.346 66,976 -678 0.09% 425,052
2010-04-19 2010-04-15 6.317 67,654 +16,939 0.09% 427,358
2010-04-16 2010-04-14 6.420 50,715 -1,355 0.07% 325,597
2010-04-14 2010-04-12 6.287 52,070 -1,355 0.07% 327,380
2010-03-31 2010-03-29 6.243 53,425 +2,710 0.07% 333,534
2010-03-25 2010-03-23 6.656 50,715 +6,098 0.07% 337,573
2010-03-24 2010-03-22 7.630 44,617 +4,743 0.06% 340,444
2010-03-22 2010-03-18 7.202 39,874 +6,098 0.05% 287,187
2010-01-28 2010-01-26 6.199 33,776 -6,098 0.05% 209,369
2010-01-15 2010-01-13 6.273 39,874 -678 0.05% 250,111
2010-01-05 2009-12-31 6.317 40,552 -2,032 0.06% 256,160
2009-12-15 2009-12-11 6.199 42,584 +6,098 0.06% 263,967
2009-12-11 2009-12-09 6.184 36,486 +677 0.05% 225,629
2009-12-10 2009-12-08 6.199 35,809 -6,775 0.05% 221,971
2009-11-19 2009-11-17 6.125 42,584 +677 0.06% 260,825
2009-11-16 2009-11-12 6.258 41,907 +2,033 0.06% 262,245
2009-11-12 2009-11-10 6.169 39,874 +6,775 0.05% 245,992
2009-11-11 2009-11-09 6.730 33,099 -2,032 0.05% 222,759
2009-11-05 2009-11-03 5.977 35,131 -2,711 0.05% 209,991
2009-11-03 2009-10-30 6.022 37,842 +3,388 0.05% 227,871
2009-11-02 2009-10-29 5.918 34,454 -677 0.05% 203,910
2009-10-30 2009-10-28 6.140 35,131 -678 0.05% 215,694
2009-10-28 2009-10-23 12.829 35,809 +11,559 0.05% 459,381
2009-10-27 2009-10-22 12.829 24,250 +6,080 0.05% 311,094
2009-10-21 2009-10-19 12.615 18,170 -1,871 0.04% 229,211
2009-10-20 2009-10-16 12.294 20,041 +1,403 0.04% 246,386
2009-10-19 2009-10-15 8.552 18,638 -935 0.04% 159,400
2009-09-17 2009-09-15 7.483 19,573 +935 0.04% 146,472
2009-09-16 2009-09-14 7.997 18,638 +468 0.04% 149,039
2009-09-02 2009-08-31 8.146 18,170 -5,145 0.04% 148,016
2009-08-31 2009-08-27 8.510 23,315 +2,806 0.05% 198,403
2009-08-28 2009-08-26 8.552 20,509 +2,806 0.04% 175,402
2009-08-27 2009-08-25 8.552 17,703 -467 0.04% 151,404
2009-08-24 2009-08-20 14.068 18,170 -6,080 0.04% 255,624
2009-08-21 2009-08-19 14.253 24,250 +4,532 0.05% 345,625
2009-08-19 2009-08-17 14.200 19,718 -3,802 0.05% 279,995
2009-08-18 2009-08-14 14.226 23,520 +7,225 0.06% 334,602
2009-08-14 2009-08-12 14.200 16,295 +380 0.04% 231,389
2009-08-13 2009-08-11 14.226 15,915 +1,521 0.04% 226,411
2009-07-28 2009-07-24 10.992 14,394 -209 0.04% 158,216
2009-06-30 2009-06-26 11.439 14,603 -380 0.04% 167,042
2009-06-17 2009-06-15 11.307 14,983 -4,564 0.04% 169,419
2009-06-08 2009-06-04 10.913 19,547 -6,464 0.05% 213,315
2009-05-25 2009-05-21 10.518 26,011 +6,464 0.06% 273,597
2009-04-15 2009-04-09 9.020 19,547 -380 0.05% 176,306
2009-04-09 2009-04-07 8.888 19,927 -1,141 0.05% 177,114
2009-04-08 2009-04-06 8.520 21,068 -3,422 0.05% 179,499
2009-04-01 2009-03-30 8.152 24,490 -951 0.06% 199,638
2009-03-02 2009-02-26 8.152 25,441 -3,803 0.06% 207,391
2009-02-25 2009-02-23 7.363 29,244 +3,803 0.07% 215,322
2009-02-24 2009-02-20 7.915 25,441 +19 0.06% 201,370
2009-02-23 2009-02-19 38.499 25,422 -1,141 0.06% 978,718
2009-02-20 2009-02-18 38.076 26,563 +13,355 0.07% 1,011,408
2009-02-18 2009-02-16 39.609 13,208 -1,891 0.07% 523,161
2009-02-12 2009-02-10 35.960 15,099 +747 0.07% 542,967
2009-02-10 2009-02-06 24.696 14,352 -502 0.07% 354,443
2008-12-11 2008-12-09 18.932 14,854 -189 0.07% 281,218
2008-10-20 2008-10-16 20.466 15,043 -141 0.07% 307,866
2008-10-14 2008-10-10 25.014 15,184 -899 0.07% 379,808
2008-10-13 2008-10-09 26.177 16,083 +568 0.08% 421,007
2008-09-10 2008-09-08 33.845 15,515 -379 0.08% 525,108
2008-09-09 2008-09-05 33.739 15,894 +710 0.08% 536,254
2008-08-08 2008-08-05 29.086 15,184 +1,891 0.07% 441,637
2008-08-07 2008-08-04 28.610 13,293 +104 0.07% 380,309
2008-07-15 2008-07-11 39.028 13,189 -509,474 0.06% 514,736
2008-07-10 2008-07-08 115.142 522,663 +201,955 2.52% 60,180,665
2008-06-30 2008-06-26 1.323 320,708 +312,690 2.52% 424,215
2008-06-27 2008-06-25 1.300 8,018 -587,516 0.06% 10,420
2008-06-26 2008-06-24 1.300 595,534 +2,154 0.06% 773,920
2008-06-24 2008-06-20 1.276 593,380 -86,615 0.06% 757,350
2008-06-23 2008-06-19 1.253 679,995 -7,326 0.07% 852,120
2008-06-18 2008-06-16 1.253 687,321 +431 0.07% 861,300
2008-06-12 2008-06-10 1.230 686,890 +49,556 0.07% 844,820
2008-06-11 2008-06-06 1.253 637,334 -19,391 0.07% 798,660
2008-06-10 2008-06-05 1.230 656,725 -28,010 0.07% 807,720
2008-06-05 2008-06-03 1.230 684,735 +6,464 0.07% 842,170
2008-06-04 2008-06-02 1.300 678,271 +20,253 0.07% 881,439
2008-06-03 2008-05-30 1.323 658,018 -21,546 0.07% 870,390
2008-06-02 2008-05-29 1.323 679,564 -3,448 0.07% 898,890
2008-05-30 2008-05-28 1.300 683,012 +57,313 0.07% 887,601
2008-05-29 2008-05-27 1.346 625,699 -1,293 0.07% 842,160
2008-05-21 2008-05-19 1.276 626,992 +31,889 0.07% 800,250
2008-05-20 2008-05-16 1.300 595,103 +6,032 0.06% 773,359
2008-05-19 2008-05-15 1.300 589,071 -58,605 0.06% 765,521
2008-05-15 2008-05-13 1.253 647,676 +51,280 0.07% 811,620
2008-05-13 2008-05-08 1.369 596,396 +27,148 0.06% 816,560
2008-05-09 2008-05-07 1.346 569,248 -34,474 0.06% 766,180
2008-05-06 2008-05-02 1.346 603,722 -21,546 0.06% 812,580
2008-04-23 2008-04-21 1.300 625,268 +20,684 0.07% 812,560
2008-04-11 2008-04-09 1.392 604,584 -107,730 0.06% 841,800
2008-04-08 2008-04-03 1.392 712,314 +129,276 0.08% 991,800
2008-04-07 2008-04-02 1.369 583,038 +431 0.06% 798,271
2008-04-02 2008-03-31 1.323 582,607 +10,773 0.06% 770,640
2008-04-01 2008-03-28 1.300 571,834 -31,026 0.06% 743,120
2008-03-28 2008-03-26 1.276 602,860 -862 0.06% 769,450
2008-03-19 2008-03-17 1.276 603,722 +1,724 0.06% 770,550
2008-03-14 2008-03-12 1.300 601,998 +862 0.06% 782,320
2008-03-13 2008-03-11 1.346 601,136 +38,783 0.06% 809,100
2008-03-10 2008-03-06 1.555 562,353 +32,319 0.06% 874,349
2008-03-07 2008-03-05 1.532 530,034 -2,155 0.06% 811,800
2008-03-05 2008-03-03 1.508 532,189 -84,030 0.06% 802,750
2008-03-04 2008-02-29 1.555 616,219 -21,546 0.07% 958,101
2008-03-03 2008-02-28 1.555 637,765 -25,855 0.07% 991,600
2008-02-29 2008-02-27 1.555 663,620 -8,188 0.07% 1,031,800
2008-02-27 2008-02-25 1.555 671,808 -36,197 0.07% 1,044,531
2008-02-11 2008-02-04 1.462 708,005 +32,319 0.08% 1,035,090
2008-02-05 2008-02-01 1.416 675,686 -9,911 0.07% 956,480
2008-02-04 2008-01-31 1.416 685,597 +9,911 0.07% 970,510
2008-01-30 2008-01-28 1.485 675,686 +21,546 0.07% 1,003,520
2008-01-28 2008-01-24 1.346 654,140 -21,977 0.07% 880,440
2008-01-25 2008-01-23 1.346 676,117 -2,585 0.07% 910,020
2008-01-24 2008-01-22 1.323 678,702 +6,033 0.07% 897,750
2008-01-23 2008-01-21 1.485 672,669 +48,694 0.07% 999,039
2008-01-18 2008-01-16 1.578 623,975 -39,645 0.07% 984,640
2008-01-14 2008-01-10 1.671 663,620 +59,036 0.07% 1,108,800
2008-01-03 2007-12-31 1.764 604,584 +15,083 0.06% 1,066,281
2008-01-02 2007-12-27 1.764 589,501 +40,937 0.06% 1,039,679
2007-12-20 2007-12-18 1.671 548,564 -431 0.06% 916,560
2007-12-10 2007-12-06 1.833 548,995 -431 0.06% 1,006,460
2007-12-05 2007-12-03 1.833 549,426 +25,856 0.06% 1,007,251
2007-12-04 2007-11-30 1.764 523,570 -862 0.06% 923,399
2007-11-29 2007-11-27 1.717 524,432 -64,639 0.06% 900,580
2007-11-27 2007-11-23 1.717 589,071 -53,865 0.06% 1,011,581
2007-11-26 2007-11-22 1.694 642,936 +56,882 0.07% 1,089,160
2007-11-23 2007-11-21 1.787 586,054 -30,165 0.06% 1,047,200
2007-11-22 2007-11-20 1.833 616,219 -25,855 0.07% 1,129,701
2007-11-20 2007-11-16 1.833 642,074 +4,309 0.07% 1,177,100
2007-11-19 2007-11-15 1.880 637,765 +21,546 0.07% 1,198,801
2007-11-16 2007-11-14 1.949 616,219 -24,131 0.07% 1,201,201
2007-11-15 2007-11-13 1.880 640,350 +41,368 0.07% 1,203,660
2007-11-14 2007-11-12 1.926 598,982 -4,309 0.06% 1,153,701
2007-11-12 2007-11-08 2.065 603,291 -21,546 0.06% 1,246,000
2007-11-09 2007-11-07 2.135 624,837 -36,628 0.07% 1,334,000
2007-11-08 2007-11-06 2.158 661,465 +107,730 0.07% 1,427,549
2007-11-07 2007-11-05 2.135 553,735 -8,618 0.06% 1,182,200
2007-11-06 2007-11-02 2.205 562,353 -12,928 0.06% 1,239,749
2007-11-05 2007-11-01 2.297 575,281 +21,546 0.06% 1,321,650
2007-11-02 2007-10-31 2.297 553,735 -10,773 0.06% 1,272,150
2007-11-01 2007-10-30 2.274 564,508 +8,618 0.06% 1,283,800
2007-10-31 2007-10-29 2.297 555,890 -51,710 0.06% 1,277,101
2007-10-29 2007-10-25 2.321 607,600 -23,701 0.06% 1,410,000
2007-10-26 2007-10-24 2.367 631,301 +86,615 0.07% 1,494,300
2007-10-25 2007-10-23 2.460 544,686 -2,585 0.06% 1,339,841
2007-10-24 2007-10-22 2.181 547,271 -1,642,460 0.06% 1,193,800
2007-10-23 2007-10-18 2.251 2,189,731 +1,653,233 0.23% 4,929,056
2007-10-22 2007-10-17 2.251 536,498 -21,546 0.06% 1,207,650
2007-10-18 2007-10-16 2.251 558,044 +21,546 0.06% 1,256,150
2007-10-17 2007-10-15 2.367 536,498 +17,237 0.06% 1,269,900
2007-10-15 2007-10-11 2.274 519,261 -6,464 0.06% 1,180,900
2007-10-12 2007-10-10 2.413 525,725 -15,082 0.06% 1,268,800
2007-10-11 2007-10-09 2.205 540,807 -11,204 0.06% 1,192,249
2007-10-10 2007-10-08 1.996 552,011 +4,309 0.06% 1,101,660
2007-10-09 2007-10-05 1.996 547,702 -21,546 0.06% 1,093,060
2007-10-05 2007-10-03 1.880 569,248 -77,566 0.06% 1,070,010
2007-09-27 2007-09-24 1.973 646,814 +19,391 0.07% 1,275,850
2007-09-24 2007-09-20 2.065 627,423 +6,464 0.07% 1,295,841
2007-09-20 2007-09-18 2.089 620,959 -6,033 0.07% 1,296,901
2007-09-19 2007-09-17 2.065 626,992 -24,131 0.07% 1,294,951
2007-09-17 2007-09-13 2.065 651,123 +4,309 0.07% 1,344,789
2007-09-14 2007-09-12 2.112 646,814 +12,928 0.07% 1,365,910
2007-09-12 2007-09-10 2.135 633,886 -3,879 0.07% 1,353,319
2007-09-07 2007-09-05 2.181 637,765 -32,319 0.07% 1,391,201
2007-09-05 2007-09-03 2.065 670,084 -4,309 0.07% 1,383,950
2007-09-03 2007-08-30 2.019 674,393 +4,309 0.07% 1,361,550
2007-08-31 2007-08-29 2.019 670,084 +8,619 0.07% 1,352,850
2007-08-30 2007-08-28 2.112 661,465 +10,773 0.07% 1,396,849
2007-08-29 2007-08-27 2.135 650,692 -43,093 0.07% 1,389,199
2007-08-22 2007-08-20 1.996 693,785 -43,092 0.07% 1,384,601
2007-08-21 2007-08-17 1.810 736,877 +38,352 0.08% 1,333,800
2007-08-20 2007-08-16 1.949 698,525 +30,596 0.07% 1,361,641
2007-08-16 2007-08-14 2.158 667,929 -2,155 0.07% 1,441,499
2007-08-15 2007-08-13 2.112 670,084 -8,187 0.07% 1,415,050
2007-08-14 2007-08-10 2.135 678,271 +51,710 0.07% 1,448,079
2007-08-10 2007-08-08 2.251 626,561 -23,270 0.07% 1,410,381
2007-08-09 2007-08-07 2.158 649,831 +12,066 0.07% 1,402,441
2007-08-08 2007-08-06 2.321 637,765 +21,977 0.07% 1,480,001
2007-08-07 2007-08-03 2.413 615,788 -10,773 0.07% 1,486,161
2007-08-03 2007-08-01 2.413 626,561 +100,405 0.07% 1,512,161
2007-07-31 2007-07-27 2.460 526,156 -36,628 0.06% 1,294,260
2007-07-30 2007-07-26 2.553 562,784 -42,662 0.06% 1,436,599
2007-07-27 2007-07-25 2.506 605,446 -6,463 0.06% 1,517,401
2007-07-26 2007-07-24 2.506 611,909 +43,092 0.06% 1,533,599
2007-07-25 2007-07-23 2.553 568,817 +3,016 0.06% 1,452,000
2007-07-23 2007-07-19 2.553 565,801 -2,154 0.06% 1,444,301
2007-07-20 2007-07-18 2.553 567,955 -4,310 0.06% 1,449,799
2007-07-19 2007-07-17 2.553 572,265 +4,310 0.06% 1,460,801
2007-07-18 2007-07-16 2.553 567,955 -6,033 0.06% 1,449,799
2007-07-17 2007-07-13 2.599 573,988 +10,773 0.06% 1,491,839
2007-07-16 2007-07-12 2.645 563,215 +6,464 0.06% 1,489,980
2007-07-13 2007-07-11 2.645 556,751 -12,497 0.06% 1,472,879
2007-07-12 2007-07-10 2.692 569,248 +10,773 0.06% 1,532,360
2007-07-11 2007-07-09 2.599 558,475 +8,618 0.06% 1,451,520
2007-07-10 2007-07-06 2.692 549,857 -17,236 0.06% 1,480,161
2007-07-09 2007-07-05 2.553 567,093 +9,911 0.06% 1,447,599
2007-07-06 2007-07-04 2.599 557,182 +19,822 0.06% 1,448,159
2007-07-05 2007-07-03 2.506 537,360 +1,724 0.06% 1,346,760
2007-07-04 2007-06-29 2.553 535,636 -6,464 0.06% 1,367,300
2007-07-03 2007-06-28 2.599 542,100 +81,444 0.06% 1,408,960
2007-06-29 2007-06-27 2.645 460,656 +3,448 0.05% 1,218,661
2007-06-28 2007-06-26 2.738 457,208 +5,171 0.05% 1,251,979
2007-06-26 2007-06-22 2.831 452,037 0.05% 1,279,779

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top