History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 160,300 | +0 | 0.11% | 18,595 |
| 2025-10-13 | 2025-10-09 | 0.114 | 160,300 | +0 | 0.11% | 18,274 |
| 2025-10-10 | 2025-10-08 | 0.123 | 160,300 | +0 | 0.11% | 19,717 |
| 2025-10-09 | 2025-10-06 | 0.120 | 160,300 | +0 | 0.11% | 19,236 |
| 2025-10-08 | 2025-10-03 | 0.120 | 160,300 | +0 | 0.11% | 19,236 |
| 2025-10-06 | 2025-10-02 | 0.120 | 160,300 | +0 | 0.11% | 19,236 |
| 2025-10-03 | 2025-09-30 | 0.123 | 160,300 | +0 | 0.11% | 19,717 |
| 2025-10-02 | 2025-09-29 | 0.125 | 160,300 | +0 | 0.11% | 20,038 |
| 2025-09-30 | 2025-09-26 | 0.122 | 160,300 | +0 | 0.11% | 19,557 |
| 2025-09-29 | 2025-09-25 | 0.123 | 160,300 | +0 | 0.11% | 19,717 |
| 2025-09-26 | 2025-09-24 | 0.123 | 160,300 | +0 | 0.11% | 19,717 |
| 2025-09-25 | 2025-09-23 | 0.127 | 160,300 | +0 | 0.11% | 20,358 |
| 2025-09-24 | 2025-09-22 | 0.127 | 160,300 | +0 | 0.11% | 20,358 |
| 2025-09-23 | 2025-09-19 | 0.121 | 160,300 | +0 | 0.11% | 19,396 |
| 2025-09-22 | 2025-09-18 | 0.121 | 160,300 | +0 | 0.11% | 19,396 |
| 2025-09-19 | 2025-09-17 | 0.121 | 160,300 | +0 | 0.11% | 19,396 |
| 2025-09-18 | 2025-09-16 | 0.116 | 160,300 | +0 | 0.11% | 18,595 |
| 2025-09-17 | 2025-09-15 | 0.202 | 160,300 | +0 | 0.11% | 32,434 |
| 2025-09-16 | 2025-09-12 | 0.205 | 160,300 | +43,837 | 0.11% | 32,875 |
| 2025-09-15 | 2025-09-11 | 0.206 | 116,463 | +0 | 0.11% | 24,045 |
| 2025-09-12 | 2025-09-10 | 0.206 | 116,463 | +0 | 0.11% | 24,045 |
| 2025-09-11 | 2025-09-09 | 0.200 | 116,463 | +0 | 0.11% | 23,244 |
| 2025-09-10 | 2025-09-08 | 0.200 | 116,463 | +0 | 0.11% | 23,244 |
| 2025-09-09 | 2025-09-05 | 0.200 | 116,463 | +0 | 0.11% | 23,244 |
| 2025-09-08 | 2025-09-04 | 0.209 | 116,463 | +0 | 0.11% | 24,366 |
| 2025-09-05 | 2025-09-03 | 0.211 | 116,463 | +0 | 0.11% | 24,526 |
| 2025-09-04 | 2025-09-02 | 0.200 | 116,463 | +0 | 0.11% | 23,244 |
| 2025-09-03 | 2025-09-01 | 0.191 | 116,463 | +0 | 0.11% | 22,282 |
| 2025-09-02 | 2025-08-29 | 0.178 | 116,463 | +0 | 0.11% | 20,679 |
| 2025-09-01 | 2025-08-28 | 0.167 | 116,463 | +0 | 0.11% | 19,396 |
| 2025-08-29 | 2025-08-27 | 0.178 | 116,463 | +0 | 0.11% | 20,679 |
| 2025-08-28 | 2025-08-26 | 0.178 | 116,463 | +0 | 0.11% | 20,679 |
| 2025-08-27 | 2025-08-25 | 0.169 | 116,463 | +0 | 0.11% | 19,717 |
| 2025-08-26 | 2025-08-22 | 0.175 | 116,463 | +0 | 0.11% | 20,358 |
| 2025-08-25 | 2025-08-21 | 0.175 | 116,463 | +0 | 0.11% | 20,358 |
| 2025-08-22 | 2025-08-20 | 0.179 | 116,463 | +0 | 0.11% | 20,839 |
| 2025-08-21 | 2025-08-19 | 0.179 | 116,463 | +0 | 0.11% | 20,839 |
| 2025-08-20 | 2025-08-18 | 0.175 | 116,463 | +0 | 0.11% | 20,358 |
| 2025-08-19 | 2025-08-15 | 0.175 | 116,463 | +0 | 0.11% | 20,358 |
| 2025-08-18 | 2025-08-14 | 0.186 | 116,463 | +0 | 0.11% | 21,641 |
| 2025-08-15 | 2025-08-13 | 0.193 | 116,463 | +0 | 0.11% | 22,442 |
| 2025-08-14 | 2025-08-12 | 0.176 | 116,463 | +0 | 0.11% | 20,518 |
| 2025-08-13 | 2025-08-11 | 0.178 | 116,463 | +0 | 0.11% | 20,679 |
| 2025-08-12 | 2025-08-08 | 0.191 | 116,463 | +0 | 0.11% | 22,282 |
| 2025-08-11 | 2025-08-07 | 0.178 | 116,463 | +0 | 0.11% | 20,679 |
| 2025-08-08 | 2025-08-06 | 0.172 | 116,463 | +0 | 0.11% | 20,038 |
| 2025-08-07 | 2025-08-05 | 0.193 | 116,463 | +0 | 0.11% | 22,442 |
| 2025-08-06 | 2025-08-04 | 0.194 | 116,463 | +0 | 0.11% | 22,602 |
| 2025-08-05 | 2025-08-01 | 0.194 | 116,463 | +0 | 0.11% | 22,602 |
| 2025-08-04 | 2025-07-31 | 0.194 | 116,463 | +0 | 0.11% | 22,602 |
| 2025-08-01 | 2025-07-30 | 0.194 | 116,463 | +0 | 0.11% | 22,602 |
| 2025-07-31 | 2025-07-29 | 0.194 | 116,463 | +0 | 0.11% | 22,602 |
| 2025-07-30 | 2025-07-28 | 0.184 | 116,463 | +0 | 0.11% | 21,480 |
| 2025-07-29 | 2025-07-25 | 0.187 | 116,463 | +0 | 0.11% | 21,801 |
| 2025-07-28 | 2025-07-24 | 0.187 | 116,463 | +0 | 0.11% | 21,801 |
| 2025-07-25 | 2025-07-23 | 0.193 | 116,463 | +0 | 0.11% | 22,442 |
| 2025-07-24 | 2025-07-22 | 0.195 | 116,463 | +0 | 0.11% | 22,763 |
| 2025-07-23 | 2025-07-21 | 0.195 | 116,463 | +0 | 0.11% | 22,763 |
| 2025-07-22 | 2025-07-18 | 0.186 | 116,463 | +0 | 0.11% | 21,641 |
| 2025-07-21 | 2025-07-17 | 0.191 | 116,463 | +0 | 0.11% | 22,282 |
| 2025-07-18 | 2025-07-16 | 0.193 | 116,463 | +0 | 0.11% | 22,442 |
| 2025-07-17 | 2025-07-15 | 0.193 | 116,463 | +0 | 0.11% | 22,442 |
| 2025-07-16 | 2025-07-14 | 0.198 | 116,463 | +0 | 0.11% | 23,083 |
| 2025-07-15 | 2025-07-11 | 0.195 | 116,463 | +0 | 0.11% | 22,763 |
| 2025-07-14 | 2025-07-10 | 0.165 | 116,463 | +0 | 0.11% | 19,236 |
| 2025-07-11 | 2025-07-09 | 0.168 | 116,463 | +0 | 0.11% | 19,557 |
| 2025-07-10 | 2025-07-08 | 0.150 | 116,463 | +0 | 0.11% | 17,473 |
| 2025-07-09 | 2025-07-07 | 0.142 | 116,463 | +0 | 0.11% | 16,511 |
| 2025-07-08 | 2025-07-04 | 0.142 | 116,463 | +0 | 0.11% | 16,511 |
| 2025-07-07 | 2025-07-03 | 0.142 | 116,463 | +0 | 0.11% | 16,511 |
| 2025-07-04 | 2025-07-02 | 0.142 | 116,463 | +0 | 0.11% | 16,511 |
| 2025-07-03 | 2025-06-30 | 0.142 | 116,463 | +0 | 0.11% | 16,511 |
| 2025-07-02 | 2025-06-27 | 0.142 | 116,463 | +0 | 0.11% | 16,511 |
| 2025-06-30 | 2025-06-26 | 0.142 | 116,463 | +0 | 0.11% | 16,511 |
| 2025-06-27 | 2025-06-25 | 0.124 | 116,463 | +0 | 0.11% | 14,427 |
| 2025-06-26 | 2025-06-24 | 0.124 | 116,463 | +0 | 0.11% | 14,427 |
| 2025-06-25 | 2025-06-23 | 0.134 | 116,463 | +0 | 0.11% | 15,549 |
| 2025-06-24 | 2025-06-20 | 0.118 | 116,463 | +0 | 0.11% | 13,786 |
| 2025-06-23 | 2025-06-19 | 0.127 | 116,463 | +0 | 0.11% | 14,748 |
| 2025-06-20 | 2025-06-18 | 0.113 | 116,463 | +0 | 0.11% | 13,145 |
| 2025-06-19 | 2025-06-17 | 0.131 | 116,463 | +0 | 0.11% | 15,229 |
| 2025-06-18 | 2025-06-16 | 0.142 | 116,463 | +0 | 0.11% | 16,511 |
| 2025-06-17 | 2025-06-13 | 0.127 | 116,463 | +0 | 0.11% | 14,748 |
| 2025-06-16 | 2025-06-12 | 0.128 | 116,463 | +0 | 0.11% | 14,908 |
| 2025-06-13 | 2025-06-11 | 0.135 | 116,463 | +0 | 0.11% | 15,709 |
| 2025-06-12 | 2025-06-10 | 0.138 | 116,463 | +0 | 0.11% | 16,030 |
| 2025-06-11 | 2025-06-09 | 0.149 | 116,463 | +0 | 0.11% | 17,312 |
| 2025-06-10 | 2025-06-06 | 0.146 | 116,463 | +0 | 0.11% | 16,992 |
| 2025-06-09 | 2025-06-05 | 0.165 | 116,463 | +0 | 0.11% | 19,236 |
| 2025-06-06 | 2025-06-04 | 0.176 | 116,463 | +0 | 0.11% | 20,518 |
| 2025-06-05 | 2025-06-03 | 0.179 | 116,463 | +0 | 0.11% | 20,839 |
| 2025-06-04 | 2025-06-02 | 0.183 | 116,463 | +0 | 0.11% | 21,320 |
| 2025-06-03 | 2025-05-30 | 0.183 | 116,463 | +0 | 0.11% | 21,320 |
| 2025-06-02 | 2025-05-29 | 0.189 | 116,463 | +0 | 0.11% | 21,961 |
| 2025-05-30 | 2025-05-28 | 0.183 | 116,463 | +0 | 0.11% | 21,320 |
| 2025-05-29 | 2025-05-27 | 0.204 | 116,463 | +0 | 0.11% | 23,724 |
| 2025-05-28 | 2025-05-26 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2025-05-27 | 2025-05-23 | 0.228 | 116,463 | +0 | 0.11% | 26,610 |
| 2025-05-26 | 2025-05-22 | 0.158 | 116,463 | +0 | 0.11% | 18,435 |
| 2025-05-23 | 2025-05-21 | 0.143 | 116,463 | +0 | 0.11% | 16,671 |
| 2025-05-22 | 2025-05-20 | 0.129 | 116,463 | +0 | 0.11% | 15,068 |
| 2025-05-21 | 2025-05-19 | 0.153 | 116,463 | +0 | 0.11% | 17,793 |
| 2025-05-20 | 2025-05-16 | 0.153 | 116,463 | +0 | 0.11% | 17,793 |
| 2025-05-19 | 2025-05-15 | 0.153 | 116,463 | +0 | 0.11% | 17,793 |
| 2025-05-16 | 2025-05-14 | 0.151 | 116,463 | +0 | 0.11% | 17,633 |
| 2025-05-15 | 2025-05-13 | 0.151 | 116,463 | +0 | 0.11% | 17,633 |
| 2025-05-14 | 2025-05-12 | 0.150 | 116,463 | +0 | 0.11% | 17,473 |
| 2025-05-13 | 2025-05-09 | 0.150 | 116,463 | +0 | 0.11% | 17,473 |
| 2025-05-12 | 2025-05-08 | 0.150 | 116,463 | +0 | 0.11% | 17,473 |
| 2025-05-09 | 2025-05-07 | 0.150 | 116,463 | +0 | 0.11% | 17,473 |
| 2025-05-08 | 2025-05-06 | 0.150 | 116,463 | +0 | 0.11% | 17,473 |
| 2025-05-07 | 2025-05-02 | 0.150 | 116,463 | +0 | 0.11% | 17,473 |
| 2025-05-06 | 2025-04-30 | 0.149 | 116,463 | +0 | 0.11% | 17,312 |
| 2025-05-02 | 2025-04-29 | 0.149 | 116,463 | +0 | 0.11% | 17,312 |
| 2025-04-30 | 2025-04-28 | 0.146 | 116,463 | +0 | 0.11% | 16,992 |
| 2025-04-29 | 2025-04-25 | 0.158 | 116,463 | +0 | 0.11% | 18,435 |
| 2025-04-28 | 2025-04-24 | 0.175 | 116,463 | +0 | 0.11% | 20,358 |
| 2025-04-25 | 2025-04-23 | 0.175 | 116,463 | +0 | 0.11% | 20,358 |
| 2025-04-24 | 2025-04-22 | 0.175 | 116,463 | +0 | 0.11% | 20,358 |
| 2025-04-23 | 2025-04-17 | 0.175 | 116,463 | +0 | 0.11% | 20,358 |
| 2025-04-22 | 2025-04-16 | 0.175 | 116,463 | +0 | 0.11% | 20,358 |
| 2025-04-17 | 2025-04-15 | 0.175 | 116,463 | +0 | 0.11% | 20,358 |
| 2025-04-16 | 2025-04-14 | 0.175 | 116,463 | +0 | 0.11% | 20,358 |
| 2025-04-15 | 2025-04-11 | 0.162 | 116,463 | +0 | 0.11% | 18,915 |
| 2025-04-14 | 2025-04-10 | 0.157 | 116,463 | +0 | 0.11% | 18,274 |
| 2025-04-11 | 2025-04-09 | 0.157 | 116,463 | +0 | 0.11% | 18,274 |
| 2025-04-10 | 2025-04-08 | 0.156 | 116,463 | +0 | 0.11% | 18,114 |
| 2025-04-09 | 2025-04-07 | 0.156 | 116,463 | +0 | 0.11% | 18,114 |
| 2025-04-08 | 2025-04-03 | 0.156 | 116,463 | +0 | 0.11% | 18,114 |
| 2025-04-07 | 2025-04-02 | 0.165 | 116,463 | +0 | 0.11% | 19,236 |
| 2025-04-03 | 2025-04-01 | 0.165 | 116,463 | +0 | 0.11% | 19,236 |
| 2025-04-02 | 2025-03-31 | 0.165 | 116,463 | +0 | 0.11% | 19,236 |
| 2025-04-01 | 2025-03-28 | 0.165 | 116,463 | +0 | 0.11% | 19,236 |
| 2025-03-31 | 2025-03-27 | 0.165 | 116,463 | +0 | 0.11% | 19,236 |
| 2025-03-28 | 2025-03-26 | 0.164 | 116,463 | +0 | 0.11% | 19,076 |
| 2025-03-27 | 2025-03-25 | 0.172 | 116,463 | +0 | 0.11% | 20,038 |
| 2025-03-26 | 2025-03-24 | 0.186 | 116,463 | +0 | 0.11% | 21,641 |
| 2025-03-25 | 2025-03-21 | 0.186 | 116,463 | +0 | 0.11% | 21,641 |
| 2025-03-24 | 2025-03-20 | 0.186 | 116,463 | +0 | 0.11% | 21,641 |
| 2025-03-21 | 2025-03-19 | 0.182 | 116,463 | +0 | 0.11% | 21,160 |
| 2025-03-20 | 2025-03-18 | 0.182 | 116,463 | +0 | 0.11% | 21,160 |
| 2025-03-19 | 2025-03-17 | 0.184 | 116,463 | +0 | 0.11% | 21,480 |
| 2025-03-18 | 2025-03-14 | 0.182 | 116,463 | +0 | 0.11% | 21,160 |
| 2025-03-17 | 2025-03-13 | 0.180 | 116,463 | +0 | 0.11% | 20,999 |
| 2025-03-14 | 2025-03-12 | 0.180 | 116,463 | +0 | 0.11% | 20,999 |
| 2025-03-13 | 2025-03-11 | 0.179 | 116,463 | +0 | 0.11% | 20,839 |
| 2025-03-12 | 2025-03-10 | 0.204 | 116,463 | +0 | 0.11% | 23,724 |
| 2025-03-11 | 2025-03-07 | 0.205 | 116,463 | +0 | 0.11% | 23,885 |
| 2025-03-10 | 2025-03-06 | 0.223 | 116,463 | +0 | 0.11% | 25,969 |
| 2025-03-07 | 2025-03-05 | 0.228 | 116,463 | +0 | 0.11% | 26,610 |
| 2025-03-06 | 2025-03-04 | 0.235 | 116,463 | +0 | 0.11% | 27,411 |
| 2025-03-05 | 2025-03-03 | 0.235 | 116,463 | +0 | 0.11% | 27,411 |
| 2025-03-04 | 2025-02-28 | 0.235 | 116,463 | +0 | 0.11% | 27,411 |
| 2025-03-03 | 2025-02-27 | 0.235 | 116,463 | +0 | 0.11% | 27,411 |
| 2025-02-28 | 2025-02-26 | 0.235 | 116,463 | +0 | 0.11% | 27,411 |
| 2025-02-27 | 2025-02-25 | 0.235 | 116,463 | +0 | 0.11% | 27,411 |
| 2025-02-26 | 2025-02-24 | 0.235 | 116,463 | +0 | 0.11% | 27,411 |
| 2025-02-25 | 2025-02-21 | 0.235 | 116,463 | +0 | 0.11% | 27,411 |
| 2025-02-24 | 2025-02-20 | 0.235 | 116,463 | +0 | 0.11% | 27,411 |
| 2025-02-21 | 2025-02-19 | 0.234 | 116,463 | +0 | 0.11% | 27,251 |
| 2025-02-20 | 2025-02-18 | 0.235 | 116,463 | +0 | 0.11% | 27,411 |
| 2025-02-19 | 2025-02-17 | 0.206 | 116,463 | +0 | 0.11% | 24,045 |
| 2025-02-18 | 2025-02-14 | 0.200 | 116,463 | +0 | 0.11% | 23,244 |
| 2025-02-17 | 2025-02-13 | 0.200 | 116,463 | +0 | 0.11% | 23,244 |
| 2025-02-14 | 2025-02-12 | 0.200 | 116,463 | +0 | 0.11% | 23,244 |
| 2025-02-13 | 2025-02-11 | 0.200 | 116,463 | +0 | 0.11% | 23,244 |
| 2025-02-12 | 2025-02-10 | 0.200 | 116,463 | +0 | 0.11% | 23,244 |
| 2025-02-11 | 2025-02-07 | 0.193 | 116,463 | +0 | 0.11% | 22,442 |
| 2025-02-10 | 2025-02-06 | 0.193 | 116,463 | +0 | 0.11% | 22,442 |
| 2025-02-07 | 2025-02-05 | 0.189 | 116,463 | +0 | 0.11% | 21,961 |
| 2025-02-06 | 2025-02-04 | 0.193 | 116,463 | +0 | 0.11% | 22,442 |
| 2025-02-05 | 2025-02-03 | 0.193 | 116,463 | +0 | 0.11% | 22,442 |
| 2025-02-04 | 2025-01-28 | 0.193 | 116,463 | +0 | 0.11% | 22,442 |
| 2025-02-03 | 2025-01-24 | 0.193 | 116,463 | +0 | 0.11% | 22,442 |
| 2025-01-27 | 2025-01-23 | 0.193 | 116,463 | +0 | 0.11% | 22,442 |
| 2025-01-24 | 2025-01-22 | 0.193 | 116,463 | +0 | 0.11% | 22,442 |
| 2025-01-23 | 2025-01-21 | 0.193 | 116,463 | +0 | 0.11% | 22,442 |
| 2025-01-22 | 2025-01-20 | 0.193 | 116,463 | +0 | 0.11% | 22,442 |
| 2025-01-21 | 2025-01-17 | 0.193 | 116,463 | +0 | 0.11% | 22,442 |
| 2025-01-20 | 2025-01-16 | 0.197 | 116,463 | +0 | 0.11% | 22,923 |
| 2025-01-17 | 2025-01-15 | 0.197 | 116,463 | +0 | 0.11% | 22,923 |
| 2025-01-16 | 2025-01-14 | 0.197 | 116,463 | +0 | 0.11% | 22,923 |
| 2025-01-15 | 2025-01-13 | 0.194 | 116,463 | +0 | 0.11% | 22,602 |
| 2025-01-14 | 2025-01-10 | 0.194 | 116,463 | +0 | 0.11% | 22,602 |
| 2025-01-13 | 2025-01-09 | 0.194 | 116,463 | +0 | 0.11% | 22,602 |
| 2025-01-10 | 2025-01-08 | 0.194 | 116,463 | +0 | 0.11% | 22,602 |
| 2025-01-09 | 2025-01-07 | 0.224 | 116,463 | +0 | 0.11% | 26,129 |
| 2025-01-08 | 2025-01-06 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2025-01-07 | 2025-01-03 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2025-01-06 | 2025-01-02 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2025-01-03 | 2024-12-31 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2025-01-02 | 2024-12-27 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-12-30 | 2024-12-24 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-12-27 | 2024-12-20 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-12-23 | 2024-12-19 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-12-20 | 2024-12-18 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-12-19 | 2024-12-17 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-12-18 | 2024-12-16 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-12-17 | 2024-12-13 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-12-16 | 2024-12-12 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-12-13 | 2024-12-11 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-12-12 | 2024-12-10 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-12-11 | 2024-12-09 | 0.213 | 116,463 | +0 | 0.11% | 24,847 |
| 2024-12-10 | 2024-12-06 | 0.213 | 116,463 | +0 | 0.11% | 24,847 |
| 2024-12-09 | 2024-12-05 | 0.213 | 116,463 | +0 | 0.11% | 24,847 |
| 2024-12-06 | 2024-12-04 | 0.213 | 116,463 | +0 | 0.11% | 24,847 |
| 2024-12-05 | 2024-12-03 | 0.213 | 116,463 | +0 | 0.11% | 24,847 |
| 2024-12-04 | 2024-12-02 | 0.206 | 116,463 | +0 | 0.11% | 24,045 |
| 2024-12-03 | 2024-11-29 | 0.206 | 116,463 | +0 | 0.11% | 24,045 |
| 2024-12-02 | 2024-11-28 | 0.200 | 116,463 | +0 | 0.11% | 23,244 |
| 2024-11-29 | 2024-11-27 | 0.205 | 116,463 | +0 | 0.11% | 23,885 |
| 2024-11-28 | 2024-11-26 | 0.205 | 116,463 | +0 | 0.11% | 23,885 |
| 2024-11-27 | 2024-11-25 | 0.204 | 116,463 | +0 | 0.11% | 23,724 |
| 2024-11-26 | 2024-11-22 | 0.204 | 116,463 | +0 | 0.11% | 23,724 |
| 2024-11-25 | 2024-11-21 | 0.204 | 116,463 | +0 | 0.11% | 23,724 |
| 2024-11-22 | 2024-11-20 | 0.201 | 116,463 | +0 | 0.11% | 23,404 |
| 2024-11-21 | 2024-11-19 | 0.200 | 116,463 | +0 | 0.11% | 23,244 |
| 2024-11-20 | 2024-11-18 | 0.200 | 116,463 | +0 | 0.11% | 23,244 |
| 2024-11-19 | 2024-11-15 | 0.195 | 116,463 | +0 | 0.11% | 22,763 |
| 2024-11-18 | 2024-11-14 | 0.195 | 116,463 | +0 | 0.11% | 22,763 |
| 2024-11-15 | 2024-11-13 | 0.195 | 116,463 | +0 | 0.11% | 22,763 |
| 2024-11-14 | 2024-11-12 | 0.194 | 116,463 | +0 | 0.11% | 22,602 |
| 2024-11-13 | 2024-11-11 | 0.224 | 116,463 | +0 | 0.11% | 26,129 |
| 2024-11-12 | 2024-11-08 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-11-11 | 2024-11-07 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-11-08 | 2024-11-06 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-11-07 | 2024-11-05 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-11-06 | 2024-11-04 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-11-05 | 2024-11-01 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-11-04 | 2024-10-31 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-11-01 | 2024-10-30 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-10-31 | 2024-10-29 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-10-30 | 2024-10-28 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-10-29 | 2024-10-25 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-10-28 | 2024-10-24 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-10-25 | 2024-10-23 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-10-24 | 2024-10-22 | 0.220 | 116,463 | +0 | 0.11% | 25,648 |
| 2024-10-23 | 2024-10-21 | 0.231 | 116,463 | +0 | 0.11% | 26,930 |
| 2024-10-22 | 2024-10-18 | 0.231 | 116,463 | +0 | 0.11% | 26,930 |
| 2024-10-21 | 2024-10-17 | 0.248 | 116,463 | +0 | 0.11% | 28,854 |
| 2024-10-18 | 2024-10-16 | 0.248 | 116,463 | +0 | 0.11% | 28,854 |
| 2024-10-17 | 2024-10-15 | 0.248 | 116,463 | +0 | 0.11% | 28,854 |
| 2024-10-16 | 2024-10-14 | 0.248 | 116,463 | +0 | 0.11% | 28,854 |
| 2024-10-15 | 2024-10-10 | 0.248 | 116,463 | +0 | 0.11% | 28,854 |
| 2024-10-14 | 2024-10-09 | 0.248 | 116,463 | +0 | 0.11% | 28,854 |
| 2024-10-10 | 2024-10-08 | 0.255 | 116,463 | +0 | 0.11% | 29,656 |
| 2024-10-09 | 2024-10-07 | 0.255 | 116,463 | +0 | 0.11% | 29,656 |
| 2024-10-08 | 2024-10-04 | 0.241 | 116,463 | +0 | 0.11% | 28,053 |
| 2024-10-07 | 2024-10-03 | 0.208 | 116,463 | +0 | 0.11% | 24,205 |
| 2024-10-04 | 2024-10-02 | 0.206 | 116,463 | +0 | 0.11% | 24,045 |
| 2024-10-03 | 2024-09-30 | 0.226 | 116,463 | +0 | 0.11% | 26,289 |
| 2024-10-02 | 2024-09-27 | 0.226 | 116,463 | +0 | 0.11% | 26,289 |
| 2024-09-30 | 2024-09-26 | 0.205 | 116,463 | +0 | 0.11% | 23,885 |
| 2024-09-27 | 2024-09-25 | 0.200 | 116,463 | +0 | 0.11% | 23,244 |
| 2024-09-26 | 2024-09-24 | 0.182 | 116,463 | +0 | 0.11% | 21,160 |
| 2024-09-25 | 2024-09-23 | 0.200 | 116,463 | +0 | 0.11% | 23,244 |
| 2024-09-24 | 2024-09-20 | 0.200 | 116,463 | +0 | 0.11% | 23,244 |
| 2024-09-23 | 2024-09-19 | 0.193 | 116,463 | +0 | 0.11% | 22,442 |
| 2024-09-20 | 2024-09-17 | 0.226 | 116,463 | +0 | 0.11% | 26,289 |
| 2024-09-19 | 2024-09-16 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-09-17 | 2024-09-13 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-09-16 | 2024-09-12 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-09-13 | 2024-09-11 | 0.233 | 116,463 | +0 | 0.11% | 27,091 |
| 2024-09-12 | 2024-09-10 | 0.234 | 116,463 | +0 | 0.11% | 27,251 |
| 2024-09-11 | 2024-09-09 | 0.234 | 116,463 | +0 | 0.11% | 27,251 |
| 2024-09-10 | 2024-09-05 | 0.248 | 116,463 | +0 | 0.11% | 28,854 |
| 2024-09-09 | 2024-09-04 | 0.248 | 116,463 | +0 | 0.11% | 28,854 |
| 2024-09-05 | 2024-09-03 | 0.248 | 116,463 | +0 | 0.11% | 28,854 |
| 2024-09-04 | 2024-09-02 | 0.248 | 116,463 | +0 | 0.11% | 28,854 |
| 2024-09-03 | 2024-08-30 | 0.248 | 116,463 | +0 | 0.11% | 28,854 |
| 2024-09-02 | 2024-08-29 | 0.248 | 116,463 | +0 | 0.11% | 28,854 |
| 2024-08-30 | 2024-08-28 | 0.249 | 116,463 | +0 | 0.11% | 29,014 |
| 2024-08-29 | 2024-08-27 | 0.249 | 116,463 | +0 | 0.11% | 29,014 |
| 2024-08-28 | 2024-08-26 | 0.249 | 116,463 | +0 | 0.11% | 29,014 |
| 2024-08-27 | 2024-08-23 | 0.249 | 116,463 | +0 | 0.11% | 29,014 |
| 2024-08-26 | 2024-08-22 | 0.249 | 116,463 | +0 | 0.11% | 29,014 |
| 2024-08-23 | 2024-08-21 | 0.249 | 116,463 | +0 | 0.11% | 29,014 |
| 2024-08-22 | 2024-08-20 | 0.251 | 116,463 | +0 | 0.11% | 29,175 |
| 2024-08-21 | 2024-08-19 | 0.251 | 116,463 | +0 | 0.11% | 29,175 |
| 2024-08-20 | 2024-08-16 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-08-19 | 2024-08-15 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-08-16 | 2024-08-14 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-08-15 | 2024-08-13 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-08-14 | 2024-08-12 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-08-13 | 2024-08-09 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-08-12 | 2024-08-08 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-08-09 | 2024-08-07 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-08-08 | 2024-08-06 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-08-07 | 2024-08-05 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-08-06 | 2024-08-02 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-08-05 | 2024-08-01 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-08-02 | 2024-07-31 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-08-01 | 2024-07-30 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-07-31 | 2024-07-29 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-07-30 | 2024-07-26 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-07-29 | 2024-07-25 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-07-26 | 2024-07-24 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-07-25 | 2024-07-23 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-07-24 | 2024-07-22 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-07-23 | 2024-07-19 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-07-22 | 2024-07-18 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-07-19 | 2024-07-17 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-07-18 | 2024-07-16 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-07-17 | 2024-07-15 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-07-16 | 2024-07-12 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-07-15 | 2024-07-11 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-07-12 | 2024-07-10 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-07-11 | 2024-07-09 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-07-10 | 2024-07-08 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-07-09 | 2024-07-05 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-07-08 | 2024-07-04 | 0.227 | 116,463 | +0 | 0.11% | 26,450 |
| 2024-07-05 | 2024-07-03 | 0.216 | 116,463 | +0 | 0.11% | 25,167 |
| 2024-07-04 | 2024-07-02 | 0.222 | 116,463 | +0 | 0.11% | 25,808 |
| 2024-07-03 | 2024-06-28 | 0.222 | 116,463 | +0 | 0.11% | 25,808 |
| 2024-07-02 | 2024-06-27 | 0.224 | 116,463 | +0 | 0.11% | 26,129 |
| 2024-06-28 | 2024-06-26 | 0.224 | 116,463 | +0 | 0.11% | 26,129 |
| 2024-06-27 | 2024-06-25 | 0.238 | 116,463 | +0 | 0.11% | 27,732 |
| 2024-06-26 | 2024-06-24 | 0.238 | 116,463 | +0 | 0.11% | 27,732 |
| 2024-06-25 | 2024-06-21 | 0.238 | 116,463 | +0 | 0.11% | 27,732 |
| 2024-06-24 | 2024-06-20 | 0.238 | 116,463 | +0 | 0.11% | 27,732 |
| 2024-06-21 | 2024-06-19 | 0.238 | 116,463 | +0 | 0.11% | 27,732 |
| 2024-06-20 | 2024-06-18 | 0.239 | 116,463 | +0 | 0.11% | 27,892 |
| 2024-06-19 | 2024-06-17 | 0.239 | 116,463 | +0 | 0.11% | 27,892 |
| 2024-06-18 | 2024-06-14 | 0.220 | 116,463 | +0 | 0.11% | 25,648 |
| 2024-06-17 | 2024-06-13 | 0.213 | 116,463 | +0 | 0.11% | 24,847 |
| 2024-06-14 | 2024-06-12 | 0.213 | 116,463 | +0 | 0.11% | 24,847 |
| 2024-06-13 | 2024-06-11 | 0.213 | 116,463 | +0 | 0.11% | 24,847 |
| 2024-06-12 | 2024-06-07 | 0.213 | 116,463 | +0 | 0.11% | 24,847 |
| 2024-06-11 | 2024-06-06 | 0.209 | 116,463 | +0 | 0.11% | 24,366 |
| 2024-06-07 | 2024-06-05 | 0.220 | 116,463 | +0 | 0.11% | 25,648 |
| 2024-06-06 | 2024-06-04 | 0.220 | 116,463 | +0 | 0.11% | 25,648 |
| 2024-06-05 | 2024-06-03 | 0.220 | 116,463 | +0 | 0.11% | 25,648 |
| 2024-06-04 | 2024-05-31 | 0.220 | 116,463 | +0 | 0.11% | 25,648 |
| 2024-06-03 | 2024-05-30 | 0.220 | 116,463 | +0 | 0.11% | 25,648 |
| 2024-05-31 | 2024-05-29 | 0.220 | 116,463 | +0 | 0.11% | 25,648 |
| 2024-05-30 | 2024-05-28 | 0.220 | 116,463 | +0 | 0.11% | 25,648 |
| 2024-05-29 | 2024-05-27 | 0.220 | 116,463 | +0 | 0.11% | 25,648 |
| 2024-05-28 | 2024-05-24 | 0.220 | 116,463 | +0 | 0.11% | 25,648 |
| 2024-05-27 | 2024-05-23 | 0.220 | 116,463 | +0 | 0.11% | 25,648 |
| 2024-05-24 | 2024-05-22 | 0.262 | 116,463 | +0 | 0.11% | 30,457 |
| 2024-05-23 | 2024-05-21 | 0.262 | 116,463 | +0 | 0.11% | 30,457 |
| 2024-05-22 | 2024-05-20 | 0.262 | 116,463 | +0 | 0.11% | 30,457 |
| 2024-05-21 | 2024-05-17 | 0.262 | 116,463 | +0 | 0.11% | 30,457 |
| 2024-05-20 | 2024-05-16 | 0.262 | 116,463 | +0 | 0.11% | 30,457 |
| 2024-05-17 | 2024-05-14 | 0.262 | 116,463 | +0 | 0.11% | 30,457 |
| 2024-05-16 | 2024-05-13 | 0.262 | 116,463 | +0 | 0.11% | 30,457 |
| 2024-05-14 | 2024-05-10 | 0.262 | 116,463 | +0 | 0.11% | 30,457 |
| 2024-05-13 | 2024-05-09 | 0.234 | 116,463 | +0 | 0.11% | 27,251 |
| 2024-05-10 | 2024-05-08 | 0.234 | 116,463 | +0 | 0.11% | 27,251 |
| 2024-05-09 | 2024-05-07 | 0.241 | 116,463 | +0 | 0.11% | 28,053 |
| 2024-05-08 | 2024-05-06 | 0.241 | 116,463 | +0 | 0.11% | 28,053 |
| 2024-05-07 | 2024-05-03 | 0.241 | 116,463 | -7,265 | 0.11% | 28,053 |
| 2024-04-09 | 2024-04-05 | 0.220 | 123,728 | +7,265 | 0.12% | 27,248 |
| 2023-10-17 | 2023-10-13 | 0.372 | 116,463 | -7,265 | 0.11% | 43,281 |
| 2022-07-18 | 2022-07-14 | 0.292 | 123,728 | -30,878 | 0.12% | 36,104 |
| 2022-06-24 | 2022-06-22 | 0.250 | 154,606 | -138,293 | 0.14% | 38,640 |
| 2022-03-21 | 2022-03-17 | 0.192 | 292,899 | -10,323 | 0.18% | 56,179 |
| 2022-03-18 | 2022-03-16 | 0.192 | 303,222 | -6,882 | 0.18% | 58,159 |
| 2021-12-22 | 2021-12-20 | 0.212 | 310,104 | -34,410 | 0.19% | 65,788 |
| 2021-12-15 | 2021-12-13 | 0.218 | 344,514 | +17,205 | 0.21% | 75,090 |
| 2021-12-02 | 2021-11-30 | 0.227 | 327,309 | +6,882 | 0.20% | 74,194 |
| 2021-11-29 | 2021-11-25 | 0.230 | 320,427 | +6,882 | 0.19% | 73,565 |
| 2021-11-25 | 2021-11-23 | 0.230 | 313,545 | +3,441 | 0.19% | 71,985 |
| 2021-02-08 | 2021-02-04 | 0.232 | 310,104 | +3,441 | 0.19% | 72,096 |
| 2021-01-25 | 2021-01-21 | 0.285 | 306,663 | +10,323 | 0.19% | 87,338 |
| 2021-01-06 | 2021-01-04 | 0.227 | 296,340 | +3,441 | 0.19% | 67,174 |
| 2020-08-06 | 2020-08-04 | 0.291 | 292,899 | -17,205 | 0.18% | 85,120 |
| 2020-06-15 | 2020-06-11 | 0.227 | 310,104 | +55,056 | 0.23% | 70,294 |
| 2020-05-14 | 2020-05-12 | 0.256 | 255,048 | -103 | 0.19% | 65,226 |
| 2019-03-28 | 2019-03-26 | 0.509 | 255,151 | +3,441 | 0.19% | 129,763 |
| 2018-02-07 | 2018-02-05 | 0.634 | 251,710 | +3,441 | 0.19% | 159,467 |
| 2017-11-09 | 2017-11-07 | 0.712 | 248,269 | +6,882 | 0.22% | 176,768 |
| 2017-10-27 | 2017-10-25 | 0.697 | 241,387 | +3,441 | 0.22% | 168,360 |
| 2017-10-25 | 2017-10-23 | 0.697 | 237,946 | +137,641 | 0.22% | 165,960 |
| 2017-08-24 | 2017-08-21 | 0.697 | 100,305 | +20,646 | 0.09% | 69,960 |
| 2017-08-21 | 2017-08-17 | 0.721 | 79,659 | +13,764 | 0.07% | 57,412 |
| 2017-01-09 | 2017-01-05 | 0.974 | 65,895 | +17,205 | 0.06% | 64,152 |
| 2016-12-22 | 2016-12-20 | 0.959 | 48,690 | +6,882 | 0.04% | 46,695 |
| 2016-12-21 | 2016-12-19 | 0.988 | 41,808 | +3,441 | 0.04% | 41,310 |
| 2016-12-08 | 2016-12-06 | 1.017 | 38,367 | -6,882 | 0.03% | 39,025 |
| 2016-12-02 | 2016-11-30 | 1.046 | 45,249 | -13,764 | 0.04% | 47,340 |
| 2016-10-24 | 2016-10-19 | 1.090 | 59,013 | +13,764 | 0.05% | 64,312 |
| 2016-06-30 | 2016-06-28 | 1.061 | 45,249 | -43,529 | 0.04% | 47,997 |
| 2016-06-16 | 2016-06-14 | 0.944 | 88,778 | -19 | 0.08% | 83,850 |
| 2016-05-31 | 2016-05-27 | 1.221 | 88,797 | +1,893 | 0.08% | 108,383 |
| 2016-05-13 | 2016-05-11 | 1.395 | 86,904 | -2,065 | 0.08% | 121,226 |
| 2016-05-04 | 2016-04-29 | 1.279 | 88,969 | +344 | 0.08% | 113,764 |
| 2016-04-28 | 2016-04-26 | 1.395 | 88,625 | +344 | 0.08% | 123,626 |
| 2016-04-27 | 2016-04-25 | 1.395 | 88,281 | +1,204 | 0.08% | 123,147 |
| 2016-04-07 | 2016-04-05 | 1.337 | 87,077 | +689 | 0.08% | 116,406 |
| 2016-03-15 | 2016-03-11 | 1.279 | 86,388 | -35,787 | 0.08% | 110,464 |
| 2016-03-14 | 2016-03-10 | 1.221 | 122,175 | -68,820 | 0.11% | 149,123 |
| 2016-02-16 | 2016-02-12 | 1.104 | 190,995 | -58,841 | 0.17% | 210,921 |
| 2016-02-11 | 2016-02-04 | 1.162 | 249,836 | -26,324 | 0.23% | 290,422 |
| 2016-02-03 | 2016-02-01 | 1.104 | 276,160 | -344 | 0.25% | 304,971 |
| 2016-02-01 | 2016-01-28 | 1.162 | 276,504 | +26,668 | 0.25% | 321,422 |
| 2016-01-15 | 2016-01-13 | 1.221 | 249,836 | +3,441 | 0.23% | 304,943 |
| 2016-01-12 | 2016-01-08 | 1.395 | 246,395 | +172 | 0.22% | 343,706 |
| 2016-01-07 | 2016-01-05 | 1.453 | 246,223 | +8,602 | 0.22% | 357,777 |
| 2015-12-21 | 2015-12-17 | 1.976 | 237,621 | +172 | 0.21% | 469,578 |
| 2015-12-16 | 2015-12-14 | 1.918 | 237,449 | +172 | 0.21% | 455,437 |
| 2015-12-15 | 2015-12-11 | 2.034 | 237,277 | +344 | 0.21% | 482,689 |
| 2015-12-08 | 2015-12-04 | 2.325 | 236,933 | -22,538 | 0.21% | 550,845 |
| 2015-12-07 | 2015-12-03 | 2.325 | 259,471 | +860 | 0.23% | 603,244 |
| 2015-12-04 | 2015-12-02 | 2.267 | 258,611 | -11,871 | 0.23% | 586,213 |
| 2015-12-02 | 2015-11-30 | 2.267 | 270,482 | +21,162 | 0.24% | 613,122 |
| 2015-12-01 | 2015-11-27 | 2.325 | 249,320 | +13,248 | 0.23% | 579,644 |
| 2015-11-30 | 2015-11-26 | 2.441 | 236,072 | +344 | 0.21% | 576,285 |
| 2015-11-27 | 2015-11-25 | 2.557 | 235,728 | -3,441 | 0.21% | 602,848 |
| 2015-11-20 | 2015-11-18 | 2.557 | 239,169 | +516 | 0.22% | 611,648 |
| 2015-11-18 | 2015-11-16 | 2.441 | 238,653 | -3,097 | 0.22% | 582,586 |
| 2015-11-13 | 2015-11-11 | 2.790 | 241,750 | +87,746 | 0.22% | 674,453 |
| 2015-11-11 | 2015-11-09 | 3.371 | 154,004 | +6,538 | 0.14% | 519,163 |
| 2015-11-10 | 2015-11-06 | 3.371 | 147,466 | -2,065 | 0.13% | 497,123 |
| 2015-11-05 | 2015-11-03 | 4.592 | 149,531 | -688 | 0.14% | 686,598 |
| 2015-11-04 | 2015-11-02 | 4.534 | 150,219 | -6,366 | 0.14% | 681,026 |
| 2015-10-29 | 2015-10-27 | 4.708 | 156,585 | +9,119 | 0.14% | 737,189 |
| 2015-10-27 | 2015-10-23 | 5.928 | 147,466 | -8,947 | 0.13% | 874,251 |
| 2015-10-26 | 2015-10-22 | 5.870 | 156,413 | +344 | 0.14% | 918,202 |
| 2015-10-23 | 2015-10-20 | 6.452 | 156,069 | +688 | 0.14% | 1,006,893 |
| 2015-10-22 | 2015-10-19 | 6.161 | 155,381 | +2,065 | 0.14% | 957,299 |
| 2015-10-20 | 2015-10-16 | 5.987 | 153,316 | +6,882 | 0.14% | 917,843 |
| 2015-10-16 | 2015-10-14 | 6.742 | 146,434 | +5,850 | 0.13% | 987,288 |
| 2015-10-15 | 2015-10-13 | 7.672 | 140,584 | +17,549 | 0.13% | 1,078,583 |
| 2015-10-13 | 2015-10-09 | 10.055 | 123,035 | +34,410 | 0.11% | 1,237,140 |
| 2015-10-12 | 2015-10-08 | 14.472 | 88,625 | -15 | 0.08% | 1,282,624 |
| 2015-10-08 | 2015-10-06 | 18.018 | 88,640 | +17 | 0.08% | 1,597,112 |
| 2015-10-06 | 2015-10-02 | 20.343 | 88,623 | +62,796 | 0.08% | 1,802,845 |
| 2015-10-05 | 2015-09-30 | 40.104 | 25,827 | +2,340 | 0.23% | 1,035,779 |
| 2015-09-29 | 2015-09-24 | 41.267 | 23,487 | +17,205 | 0.21% | 969,237 |
| 2015-09-15 | 2015-09-11 | 17.495 | 6,282 | -56,534 | 0.06% | 109,903 |
| 2015-09-08 | 2015-09-04 | 16.274 | 62,816 | -51 | 0.06% | 1,022,286 |
| 2015-07-23 | 2015-07-21 | 11.683 | 62,867 | -688 | 0.06% | 734,451 |
| 2015-07-16 | 2015-07-14 | 13.368 | 63,555 | -345 | 0.06% | 849,614 |
| 2015-07-13 | 2015-07-09 | 11.624 | 63,900 | -2,064 | 0.06% | 742,805 |
| 2015-07-08 | 2015-07-06 | 11.973 | 65,964 | +344 | 0.06% | 789,802 |
| 2015-05-05 | 2015-04-30 | 16.856 | 65,620 | +344 | 0.06% | 1,106,059 |
| 2015-04-13 | 2015-04-09 | 18.599 | 65,276 | -1,772 | 0.06% | 1,214,080 |
| 2015-04-01 | 2015-03-30 | 15.635 | 67,048 | -1,032 | 0.06% | 1,048,291 |
| 2015-01-19 | 2015-01-15 | 13.368 | 68,080 | +172 | 0.06% | 910,105 |
| 2015-01-12 | 2015-01-08 | 13.484 | 67,908 | +1,720 | 0.06% | 915,699 |
| 2014-12-03 | 2014-12-01 | 17.320 | 66,188 | +172 | 0.06% | 1,146,409 |
| 2014-11-14 | 2014-11-12 | 18.134 | 66,016 | +172 | 0.06% | 1,197,148 |
| 2014-10-24 | 2014-10-22 | 22.552 | 65,844 | -12,731 | 0.06% | 1,484,882 |
| 2014-08-26 | 2014-08-22 | 17.844 | 78,575 | -3,442 | 0.07% | 1,402,060 |
| 2014-08-20 | 2014-08-18 | 17.379 | 82,017 | -1,720 | 0.07% | 1,425,342 |
| 2014-08-15 | 2014-08-13 | 18.541 | 83,737 | -3,441 | 0.08% | 1,552,573 |
| 2014-08-13 | 2014-08-11 | 18.948 | 87,178 | -5,162 | 0.08% | 1,651,842 |
| 2014-05-23 | 2014-05-21 | 23.703 | 92,340 | -6,156 | 0.08% | 2,188,741 |
| 2014-05-05 | 2014-04-30 | 17.001 | 98,496 | -2,018 | 0.08% | 1,674,512 |
| 2014-05-02 | 2014-04-29 | 16.946 | 100,514 | -3,671 | 0.09% | 1,703,343 |
| 2014-04-29 | 2014-04-25 | 18.418 | 104,185 | +3,671 | 0.09% | 1,918,833 |
| 2014-03-27 | 2014-03-25 | 27.572 | 100,514 | -184 | 0.09% | 2,771,356 |
| 2014-03-17 | 2014-03-13 | 29.207 | 100,698 | -367 | 0.09% | 2,941,039 |
| 2014-03-07 | 2014-03-05 | 31.059 | 101,065 | -367 | 0.09% | 3,138,996 |
| 2014-03-04 | 2014-02-28 | 32.803 | 101,432 | -183 | 0.09% | 3,327,259 |
| 2014-03-03 | 2014-02-27 | 31.713 | 101,615 | -184 | 0.09% | 3,222,523 |
| 2014-02-28 | 2014-02-26 | 31.059 | 101,799 | -1,101 | 0.09% | 3,161,794 |
| 2014-02-06 | 2014-02-04 | 20.434 | 102,900 | -184 | 0.09% | 2,102,625 |
| 2014-01-29 | 2014-01-27 | 19.235 | 103,084 | -7,891 | 0.09% | 1,982,810 |
| 2014-01-23 | 2014-01-21 | 20.270 | 110,975 | -1,101 | 0.09% | 2,249,486 |
| 2014-01-22 | 2014-01-20 | 20.543 | 112,076 | -642 | 0.09% | 2,302,338 |
| 2014-01-16 | 2014-01-14 | 28.117 | 112,718 | +94,237 | 0.10% | 3,169,262 |
| 2014-01-10 | 2014-01-08 | 31.114 | 18,481 | -367 | 0.09% | 575,012 |
| 2014-01-06 | 2014-01-02 | 14.777 | 18,848 | -74,420 | 0.10% | 278,518 |
| 2014-01-02 | 2013-12-27 | 14.094 | 93,268 | +1,816 | 0.10% | 1,314,555 |
| 2013-12-30 | 2013-12-24 | 14.204 | 91,452 | -908 | 0.09% | 1,299,029 |
| 2013-12-12 | 2013-12-10 | 14.315 | 92,360 | -13,623 | 0.09% | 1,322,097 |
| 2013-11-28 | 2013-11-26 | 15.284 | 105,983 | -908 | 0.11% | 1,619,801 |
| 2013-11-21 | 2013-11-19 | 15.416 | 106,891 | -908 | 0.11% | 1,647,803 |
| 2013-11-19 | 2013-11-15 | 14.403 | 107,799 | -908 | 0.11% | 1,552,596 |
| 2013-11-13 | 2013-11-11 | 11.518 | 108,707 | -3,633 | 0.11% | 1,252,060 |
| 2013-10-29 | 2013-10-25 | 8.347 | 112,340 | +908 | 0.12% | 937,648 |
| 2013-10-17 | 2013-10-15 | 9.965 | 111,432 | -908 | 0.11% | 1,110,439 |
| 2013-10-03 | 2013-09-30 | 10.229 | 112,340 | -1,816 | 0.12% | 1,149,175 |
| 2013-09-02 | 2013-08-29 | 8.875 | 114,156 | +2,724 | 0.12% | 1,013,141 |
| 2013-08-29 | 2013-08-27 | 9.249 | 111,432 | -5,449 | 0.11% | 1,030,683 |
| 2013-08-20 | 2013-08-16 | 7.939 | 116,881 | -1,816 | 0.12% | 927,930 |
| 2013-07-26 | 2013-07-24 | 5.550 | 118,697 | -908 | 0.12% | 658,728 |
| 2013-07-04 | 2013-07-02 | 5.495 | 119,605 | +5,449 | 0.12% | 657,182 |
| 2013-06-17 | 2013-06-13 | 5.836 | 114,156 | -908 | 0.12% | 666,209 |
| 2013-06-04 | 2013-05-31 | 6.959 | 115,064 | -908 | 0.12% | 800,742 |
| 2013-06-03 | 2013-05-30 | 6.838 | 115,972 | -9,082 | 0.12% | 793,014 |
| 2013-05-31 | 2013-05-29 | 6.442 | 125,054 | -908 | 0.13% | 805,544 |
| 2013-05-22 | 2013-05-20 | 6.056 | 125,962 | -2,725 | 0.13% | 762,849 |
| 2013-05-15 | 2013-05-13 | 5.748 | 128,687 | -908 | 0.13% | 739,676 |
| 2013-05-03 | 2013-04-30 | 6.607 | 129,595 | -2,724 | 0.13% | 856,201 |
| 2013-05-02 | 2013-04-29 | 6.739 | 132,319 | +908 | 0.14% | 891,681 |
| 2013-04-18 | 2013-04-16 | 6.387 | 131,411 | -908 | 0.14% | 839,259 |
| 2013-04-16 | 2013-04-12 | 5.660 | 132,319 | -4,541 | 0.14% | 748,896 |
| 2013-04-11 | 2013-04-09 | 5.065 | 136,860 | -2,725 | 0.14% | 693,219 |
| 2013-03-21 | 2013-03-19 | 4.625 | 139,585 | -17,255 | 0.14% | 645,541 |
| 2013-03-01 | 2013-02-27 | 4.504 | 156,840 | -177,092 | 0.16% | 706,344 |
| 2013-02-25 | 2013-02-21 | 4.515 | 333,932 | -908 | 0.34% | 1,507,572 |
| 2013-02-18 | 2013-02-14 | 4.515 | 334,840 | -1,816 | 0.34% | 1,511,671 |
| 2013-01-31 | 2013-01-29 | 4.371 | 336,656 | +45 | 0.35% | 1,471,678 |
| 2012-11-06 | 2012-11-02 | 2.973 | 336,611 | -10,898 | 0.35% | 1,000,756 |
| 2012-10-18 | 2012-10-16 | 2.555 | 347,509 | -2,724 | 0.36% | 887,749 |
| 2012-10-05 | 2012-10-03 | 2.753 | 350,233 | -13,623 | 0.36% | 964,125 |
| 2012-09-26 | 2012-09-24 | 2.533 | 363,856 | -5,449 | 0.37% | 921,496 |
| 2012-08-27 | 2012-08-23 | 2.533 | 369,305 | -1,816 | 0.38% | 935,296 |
| 2012-08-14 | 2012-08-10 | 2.147 | 371,121 | +10,898 | 0.38% | 796,868 |
| 2012-05-28 | 2012-05-24 | 2.092 | 360,223 | -908 | 0.37% | 753,635 |
| 2012-05-23 | 2012-05-21 | 2.092 | 361,131 | +1,816 | 0.37% | 755,535 |
| 2012-04-17 | 2012-04-13 | 2.533 | 359,315 | -1,816 | 0.37% | 909,996 |
| 2012-04-10 | 2012-04-03 | 2.621 | 361,131 | -9,082 | 0.37% | 946,407 |
| 2012-04-02 | 2012-03-29 | 2.643 | 370,213 | -7,265 | 0.38% | 978,361 |
| 2012-03-02 | 2012-02-29 | 2.731 | 377,478 | +908 | 0.39% | 1,030,812 |
| 2012-02-27 | 2012-02-23 | 2.202 | 376,570 | +9,082 | 0.39% | 829,300 |
| 2012-02-21 | 2012-02-17 | 2.147 | 367,488 | -3,633 | 0.38% | 789,067 |
| 2012-02-20 | 2012-02-16 | 2.125 | 371,121 | -1,816 | 0.38% | 788,695 |
| 2012-02-17 | 2012-02-15 | 2.125 | 372,937 | -19,980 | 0.38% | 792,554 |
| 2012-02-16 | 2012-02-14 | 2.092 | 392,917 | -1,816 | 0.40% | 822,035 |
| 2012-02-07 | 2012-02-03 | 2.048 | 394,733 | -2,725 | 0.41% | 808,449 |
| 2012-02-03 | 2012-02-01 | 1.960 | 397,458 | -90 | 0.41% | 779,018 |
| 2011-11-03 | 2011-11-01 | 2.632 | 397,548 | -1,817 | 0.41% | 1,046,221 |
| 2011-10-26 | 2011-10-24 | 2.533 | 399,365 | -3,632 | 0.41% | 1,011,426 |
| 2011-10-18 | 2011-10-14 | 2.213 | 402,997 | -3,633 | 0.41% | 891,937 |
| 2011-09-26 | 2011-09-22 | 3.061 | 406,630 | +45 | 0.42% | 1,244,745 |
| 2011-09-07 | 2011-09-05 | 3.358 | 406,585 | -908 | 0.42% | 1,365,486 |
| 2011-08-30 | 2011-08-26 | 3.513 | 407,493 | -2,724 | 0.42% | 1,431,354 |
| 2011-08-10 | 2011-08-08 | 3.964 | 410,217 | -1,817 | 0.42% | 1,626,119 |
| 2011-07-15 | 2011-07-13 | 4.404 | 412,034 | +8,174 | 0.42% | 1,814,801 |
| 2011-07-13 | 2011-07-11 | 4.482 | 403,860 | +908 | 0.41% | 1,809,928 |
| 2011-06-24 | 2011-06-22 | 4.404 | 402,952 | +1,816 | 0.41% | 1,774,800 |
| 2011-06-21 | 2011-06-17 | 4.404 | 401,136 | +5,449 | 0.41% | 1,766,801 |
| 2011-05-26 | 2011-05-24 | 4.570 | 395,687 | +908 | 0.41% | 1,808,156 |
| 2011-04-28 | 2011-04-26 | 4.900 | 394,779 | -908 | 0.41% | 1,934,417 |
| 2011-04-21 | 2011-04-19 | 4.779 | 395,687 | -908 | 0.41% | 1,890,939 |
| 2011-04-19 | 2011-04-15 | 4.911 | 396,595 | -9,082 | 0.41% | 1,947,683 |
| 2011-04-18 | 2011-04-14 | 4.911 | 405,677 | +9,082 | 0.42% | 1,992,284 |
| 2011-03-21 | 2011-03-17 | 5.175 | 396,595 | +908 | 0.41% | 2,052,491 |
| 2011-02-17 | 2011-02-15 | 5.285 | 395,687 | +908 | 0.41% | 2,091,361 |
| 2011-01-07 | 2011-01-05 | 5.307 | 394,779 | +909 | 0.41% | 2,095,256 |
| 2011-01-04 | 2010-12-31 | 5.340 | 393,870 | +4,540 | 0.40% | 2,103,443 |
| 2010-12-14 | 2010-12-10 | 5.396 | 389,330 | -9,081 | 0.40% | 2,100,632 |
| 2010-12-10 | 2010-12-08 | 5.175 | 398,411 | +908 | 0.41% | 2,061,889 |
| 2010-12-08 | 2010-12-06 | 5.285 | 397,503 | +18,163 | 0.41% | 2,100,960 |
| 2010-12-06 | 2010-12-02 | 5.407 | 379,340 | -908 | 0.39% | 2,050,908 |
| 2010-11-30 | 2010-11-26 | 5.451 | 380,248 | +91 | 0.39% | 2,072,565 |
| 2010-11-16 | 2010-11-12 | 5.340 | 380,157 | -908 | 0.39% | 2,030,209 |
| 2010-11-12 | 2010-11-10 | 5.362 | 381,065 | +1,816 | 0.39% | 2,043,450 |
| 2010-11-10 | 2010-11-08 | 5.869 | 379,249 | +17,255 | 0.39% | 2,225,808 |
| 2010-11-09 | 2010-11-05 | 5.704 | 361,994 | +2,725 | 0.37% | 2,064,749 |
| 2010-11-08 | 2010-11-04 | 5.638 | 359,269 | +1,816 | 0.37% | 2,025,470 |
| 2010-11-01 | 2010-10-28 | 5.307 | 357,453 | -908 | 0.37% | 1,897,152 |
| 2010-10-28 | 2010-10-26 | 5.285 | 358,361 | -908 | 0.37% | 1,894,079 |
| 2010-10-22 | 2010-10-20 | 5.120 | 359,269 | +10,898 | 0.37% | 1,839,538 |
| 2010-10-19 | 2010-10-15 | 4.933 | 348,371 | +2,724 | 0.36% | 1,718,526 |
| 2010-10-18 | 2010-10-14 | 4.988 | 345,647 | +908 | 0.36% | 1,724,118 |
| 2010-10-15 | 2010-10-13 | 4.955 | 344,739 | -17,255 | 0.35% | 1,708,201 |
| 2010-10-14 | 2010-10-12 | 4.988 | 361,994 | +908 | 0.37% | 1,805,659 |
| 2010-10-08 | 2010-10-06 | 5.076 | 361,086 | +7,266 | 0.37% | 1,832,937 |
| 2010-10-06 | 2010-10-04 | 5.153 | 353,820 | +1,816 | 0.36% | 1,823,326 |
| 2010-10-05 | 2010-09-30 | 5.230 | 352,004 | +18,163 | 0.36% | 1,841,100 |
| 2010-09-30 | 2010-09-28 | 5.285 | 333,841 | -908 | 0.34% | 1,764,481 |
| 2010-09-28 | 2010-09-24 | 5.572 | 334,749 | +6,357 | 0.34% | 1,865,116 |
| 2010-09-24 | 2010-09-21 | 6.949 | 328,392 | +33,574 | 0.34% | 2,281,993 |
| 2010-09-22 | 2010-09-20 | 6.887 | 294,818 | -13,009 | 0.34% | 2,030,558 |
| 2010-09-21 | 2010-09-17 | 6.863 | 307,827 | +2,439 | 0.35% | 2,112,585 |
| 2010-09-20 | 2010-09-16 | 6.703 | 305,388 | -813 | 0.35% | 2,047,019 |
| 2010-09-17 | 2010-09-15 | 6.666 | 306,201 | +5,691 | 0.35% | 2,041,170 |
| 2010-09-16 | 2010-09-14 | 6.715 | 300,510 | +813 | 0.34% | 2,018,017 |
| 2010-09-15 | 2010-09-13 | 6.568 | 299,697 | +813 | 0.34% | 1,968,326 |
| 2010-09-14 | 2010-09-10 | 6.027 | 298,884 | +5,692 | 0.34% | 1,801,242 |
| 2010-09-03 | 2010-09-01 | 5.719 | 293,192 | -1,626 | 0.34% | 1,676,789 |
| 2010-08-16 | 2010-08-12 | 5.326 | 294,818 | +813 | 0.34% | 1,570,056 |
| 2010-08-11 | 2010-08-09 | 5.658 | 294,005 | +8,130 | 0.34% | 1,663,359 |
| 2010-08-10 | 2010-08-06 | 5.731 | 285,875 | -3,252 | 0.33% | 1,638,458 |
| 2010-07-30 | 2010-07-28 | 5.473 | 289,127 | -813 | 0.33% | 1,582,421 |
| 2010-07-29 | 2010-07-27 | 5.535 | 289,940 | +813 | 0.33% | 1,604,700 |
| 2010-07-27 | 2010-07-23 | 5.535 | 289,127 | +813 | 0.33% | 1,600,201 |
| 2010-07-20 | 2010-07-16 | 5.485 | 288,314 | +813 | 0.33% | 1,581,517 |
| 2010-07-14 | 2010-07-12 | 5.645 | 287,501 | +5,692 | 0.33% | 1,623,026 |
| 2010-06-30 | 2010-06-28 | 5.289 | 281,809 | +1,626 | 0.32% | 1,490,379 |
| 2010-06-22 | 2010-06-18 | 5.141 | 280,183 | +4,065 | 0.32% | 1,440,427 |
| 2010-06-21 | 2010-06-17 | 7.793 | 276,118 | +813 | 0.32% | 2,151,707 |
| 2010-06-18 | 2010-06-15 | 7.719 | 275,305 | +44,529 | 0.32% | 2,125,056 |
| 2010-06-11 | 2010-06-09 | 7.483 | 230,776 | -1,355 | 0.32% | 1,726,844 |
| 2010-06-09 | 2010-06-07 | 7.468 | 232,131 | -4,065 | 0.32% | 1,733,557 |
| 2010-06-08 | 2010-06-04 | 6.745 | 236,196 | +677 | 0.33% | 1,593,101 |
| 2010-05-31 | 2010-05-27 | 6.612 | 235,519 | +2,033 | 0.32% | 1,557,251 |
| 2010-05-25 | 2010-05-20 | 5.948 | 233,486 | -677 | 0.32% | 1,388,738 |
| 2010-05-20 | 2010-05-18 | 5.948 | 234,163 | -1,356 | 0.32% | 1,392,765 |
| 2010-05-19 | 2010-05-17 | 5.904 | 235,519 | -1,355 | 0.32% | 1,390,402 |
| 2010-05-17 | 2010-05-13 | 6.036 | 236,874 | +678 | 0.33% | 1,429,866 |
| 2010-05-11 | 2010-05-07 | 5.904 | 236,196 | +1,355 | 0.33% | 1,394,399 |
| 2010-05-04 | 2010-04-30 | 6.405 | 234,841 | +2,710 | 0.32% | 1,504,244 |
| 2010-05-03 | 2010-04-29 | 6.435 | 232,131 | -1,355 | 0.32% | 1,493,737 |
| 2010-04-30 | 2010-04-28 | 6.287 | 233,486 | -2,033 | 0.32% | 1,467,996 |
| 2010-04-27 | 2010-04-23 | 6.095 | 235,519 | +678 | 0.32% | 1,435,590 |
| 2010-04-26 | 2010-04-22 | 6.214 | 234,841 | -678 | 0.32% | 1,459,186 |
| 2010-04-23 | 2010-04-21 | 6.258 | 235,519 | +2,033 | 0.32% | 1,473,827 |
| 2010-04-21 | 2010-04-19 | 6.243 | 233,486 | -677 | 0.32% | 1,457,658 |
| 2010-04-19 | 2010-04-15 | 6.317 | 234,163 | +677 | 0.32% | 1,479,165 |
| 2010-04-16 | 2010-04-14 | 6.420 | 233,486 | +2,033 | 0.32% | 1,499,010 |
| 2010-04-14 | 2010-04-12 | 6.287 | 231,453 | +2,710 | 0.32% | 1,455,214 |
| 2010-04-13 | 2010-04-09 | 6.420 | 228,743 | -2,033 | 0.32% | 1,468,560 |
| 2010-04-09 | 2010-04-07 | 6.479 | 230,776 | -677 | 0.32% | 1,495,236 |
| 2010-04-01 | 2010-03-30 | 6.243 | 231,453 | +2,032 | 0.32% | 1,444,966 |
| 2010-03-29 | 2010-03-25 | 6.391 | 229,421 | +678 | 0.32% | 1,466,141 |
| 2010-03-25 | 2010-03-23 | 6.656 | 228,743 | +2,033 | 0.32% | 1,522,576 |
| 2010-03-24 | 2010-03-22 | 7.630 | 226,710 | -678 | 0.31% | 1,729,879 |
| 2010-03-16 | 2010-03-12 | 7.084 | 227,388 | -677 | 0.31% | 1,610,881 |
| 2010-03-12 | 2010-03-10 | 6.494 | 228,065 | -2,711 | 0.31% | 1,481,037 |
| 2010-03-08 | 2010-03-04 | 6.243 | 230,776 | +678 | 0.32% | 1,440,740 |
| 2010-03-01 | 2010-02-25 | 6.273 | 230,098 | +2,033 | 0.32% | 1,443,299 |
| 2010-02-23 | 2010-02-19 | 6.346 | 228,065 | +4,742 | 0.31% | 1,447,377 |
| 2010-02-11 | 2010-02-09 | 6.509 | 223,323 | +1,356 | 0.31% | 1,453,539 |
| 2010-02-10 | 2010-02-08 | 6.509 | 221,967 | +677 | 0.31% | 1,444,713 |
| 2010-01-25 | 2010-01-21 | 6.214 | 221,290 | -677 | 0.30% | 1,374,987 |
| 2010-01-22 | 2010-01-20 | 6.243 | 221,967 | +3,387 | 0.31% | 1,385,745 |
| 2010-01-21 | 2010-01-19 | 6.332 | 218,580 | +678 | 0.30% | 1,383,956 |
| 2010-01-20 | 2010-01-18 | 6.199 | 217,902 | +2,033 | 0.30% | 1,350,719 |
| 2010-01-19 | 2010-01-15 | 6.273 | 215,869 | +2,710 | 0.30% | 1,354,047 |
| 2010-01-15 | 2010-01-13 | 6.273 | 213,159 | -678 | 0.29% | 1,337,049 |
| 2010-01-12 | 2010-01-08 | 6.184 | 213,837 | +678 | 0.29% | 1,322,365 |
| 2010-01-11 | 2010-01-07 | 6.095 | 213,159 | +677 | 0.29% | 1,299,297 |
| 2010-01-07 | 2010-01-05 | 6.199 | 212,482 | -677 | 0.29% | 1,317,122 |
| 2009-12-30 | 2009-12-28 | 5.977 | 213,159 | +1,355 | 0.29% | 1,274,129 |
| 2009-12-28 | 2009-12-22 | 5.977 | 211,804 | +677 | 0.29% | 1,266,029 |
| 2009-12-18 | 2009-12-16 | 6.273 | 211,127 | -1,355 | 0.29% | 1,324,303 |
| 2009-12-17 | 2009-12-15 | 6.199 | 212,482 | +678 | 0.29% | 1,317,122 |
| 2009-12-08 | 2009-12-04 | 6.228 | 211,804 | -678 | 0.29% | 1,319,171 |
| 2009-12-04 | 2009-12-02 | 6.199 | 212,482 | +1,355 | 0.29% | 1,317,122 |
| 2009-12-02 | 2009-11-30 | 6.258 | 211,127 | +5,421 | 0.29% | 1,321,187 |
| 2009-12-01 | 2009-11-27 | 6.051 | 205,706 | +677 | 0.28% | 1,244,759 |
| 2009-11-30 | 2009-11-26 | 6.258 | 205,029 | +1,356 | 0.28% | 1,283,027 |
| 2009-11-20 | 2009-11-18 | 6.095 | 203,673 | +677 | 0.28% | 1,241,475 |
| 2009-11-19 | 2009-11-17 | 6.125 | 202,996 | +678 | 0.28% | 1,243,341 |
| 2009-11-18 | 2009-11-16 | 6.214 | 202,318 | -678 | 0.28% | 1,257,104 |
| 2009-11-16 | 2009-11-12 | 6.258 | 202,996 | -677 | 0.28% | 1,270,305 |
| 2009-11-12 | 2009-11-10 | 6.169 | 203,673 | -3,388 | 0.28% | 1,256,505 |
| 2009-11-11 | 2009-11-09 | 6.730 | 207,061 | +7,453 | 0.29% | 1,393,534 |
| 2009-11-10 | 2009-11-06 | 6.346 | 199,608 | +677 | 0.27% | 1,266,779 |
| 2009-11-09 | 2009-11-05 | 5.977 | 198,931 | +678 | 0.27% | 1,189,083 |
| 2009-11-06 | 2009-11-04 | 6.081 | 198,253 | +678 | 0.27% | 1,205,512 |
| 2009-11-03 | 2009-10-30 | 6.022 | 197,575 | +132,801 | 0.27% | 1,189,725 |
| 2009-11-02 | 2009-10-29 | 5.918 | 64,774 | +4,065 | 0.09% | 383,354 |
| 2009-10-30 | 2009-10-28 | 6.140 | 60,709 | +678 | 0.08% | 372,736 |
| 2009-10-28 | 2009-10-23 | 12.829 | 60,031 | +18,592 | 0.08% | 770,116 |
| 2009-10-27 | 2009-10-22 | 12.829 | 41,439 | -467 | 0.08% | 531,606 |
| 2009-10-23 | 2009-10-21 | 12.636 | 41,906 | -4,677 | 0.08% | 529,533 |
| 2009-10-22 | 2009-10-20 | 12.529 | 46,583 | -468 | 0.09% | 583,652 |
| 2009-10-21 | 2009-10-19 | 12.615 | 47,051 | +3,742 | 0.09% | 593,540 |
| 2009-10-20 | 2009-10-16 | 12.294 | 43,309 | +467 | 0.09% | 532,446 |
| 2009-10-16 | 2009-10-14 | 8.766 | 42,842 | +2,807 | 0.09% | 375,563 |
| 2009-10-13 | 2009-10-09 | 8.125 | 40,035 | +467 | 0.08% | 325,276 |
| 2009-10-09 | 2009-10-07 | 7.783 | 39,568 | -935 | 0.08% | 307,946 |
| 2009-09-30 | 2009-09-28 | 7.804 | 40,503 | -2,339 | 0.08% | 316,089 |
| 2009-09-23 | 2009-09-21 | 7.483 | 42,842 | +1,403 | 0.09% | 320,603 |
| 2009-09-16 | 2009-09-14 | 7.997 | 41,439 | +936 | 0.08% | 331,368 |
| 2009-09-11 | 2009-09-09 | 8.018 | 40,503 | +468 | 0.08% | 324,749 |
| 2009-09-08 | 2009-09-04 | 8.339 | 40,035 | +467 | 0.08% | 333,836 |
| 2009-09-02 | 2009-08-31 | 8.146 | 39,568 | +7,951 | 0.08% | 322,328 |
| 2009-08-31 | 2009-08-27 | 8.510 | 31,617 | -935 | 0.06% | 269,050 |
| 2009-08-26 | 2009-08-24 | 8.595 | 32,552 | +935 | 0.06% | 279,791 |
| 2009-08-21 | 2009-08-19 | 14.253 | 31,617 | +5,530 | 0.06% | 450,623 |
| 2009-08-14 | 2009-08-12 | 14.200 | 26,087 | +380 | 0.06% | 370,435 |
| 2009-08-11 | 2009-08-07 | 11.965 | 25,707 | +760 | 0.06% | 307,579 |
| 2009-08-05 | 2009-08-03 | 11.702 | 24,947 | -380 | 0.06% | 291,926 |
| 2009-07-29 | 2009-07-27 | 11.044 | 25,327 | -3,042 | 0.06% | 279,722 |
| 2009-07-24 | 2009-07-22 | 11.123 | 28,369 | +380 | 0.07% | 315,557 |
| 2009-07-08 | 2009-07-06 | 10.781 | 27,989 | +2,662 | 0.07% | 301,762 |
| 2009-07-07 | 2009-07-03 | 10.781 | 25,327 | +380 | 0.06% | 273,062 |
| 2009-07-02 | 2009-06-29 | 11.544 | 24,947 | -380 | 0.06% | 287,989 |
| 2009-06-30 | 2009-06-26 | 11.439 | 25,327 | +380 | 0.06% | 289,712 |
| 2009-06-19 | 2009-06-17 | 10.913 | 24,947 | -3,802 | 0.06% | 272,245 |
| 2009-06-18 | 2009-06-16 | 11.307 | 28,749 | +3,802 | 0.07% | 325,076 |
| 2009-06-10 | 2009-06-08 | 10.781 | 24,947 | +381 | 0.06% | 268,965 |
| 2009-06-08 | 2009-06-04 | 10.913 | 24,566 | +5,704 | 0.06% | 268,087 |
| 2009-06-05 | 2009-06-03 | 11.044 | 18,862 | -190 | 0.05% | 208,320 |
| 2009-06-04 | 2009-06-02 | 10.913 | 19,052 | -761 | 0.05% | 207,913 |
| 2009-05-27 | 2009-05-25 | 10.781 | 19,813 | +381 | 0.05% | 213,613 |
| 2009-05-25 | 2009-05-21 | 10.518 | 19,432 | +1,140 | 0.05% | 204,395 |
| 2009-05-22 | 2009-05-20 | 10.518 | 18,292 | -380 | 0.04% | 192,404 |
| 2009-05-19 | 2009-05-15 | 9.125 | 18,672 | +380 | 0.05% | 170,378 |
| 2009-05-07 | 2009-05-05 | 9.335 | 18,292 | -380 | 0.04% | 170,759 |
| 2009-04-24 | 2009-04-22 | 9.204 | 18,672 | +380 | 0.05% | 171,851 |
| 2009-04-23 | 2009-04-21 | 9.467 | 18,292 | +761 | 0.04% | 173,164 |
| 2009-04-17 | 2009-04-15 | 9.204 | 17,531 | +3,803 | 0.04% | 161,350 |
| 2009-04-08 | 2009-04-06 | 8.520 | 13,728 | -380 | 0.03% | 116,962 |
| 2009-04-06 | 2009-04-02 | 8.389 | 14,108 | +1,140 | 0.03% | 118,345 |
| 2009-03-25 | 2009-03-23 | 8.441 | 12,968 | +381 | 0.03% | 109,464 |
| 2009-03-20 | 2009-03-18 | 8.625 | 12,587 | +380 | 0.03% | 108,565 |
| 2009-03-17 | 2009-03-13 | 8.415 | 12,207 | -380 | 0.03% | 102,719 |
| 2009-03-16 | 2009-03-12 | 8.336 | 12,587 | -381 | 0.03% | 104,924 |
| 2009-03-13 | 2009-03-11 | 8.415 | 12,968 | -380 | 0.03% | 109,123 |
| 2009-03-12 | 2009-03-10 | 8.941 | 13,348 | -1,521 | 0.03% | 119,341 |
| 2009-03-11 | 2009-03-09 | 8.678 | 14,869 | +1,141 | 0.04% | 129,030 |
| 2009-02-25 | 2009-02-23 | 7.363 | 13,728 | +380 | 0.03% | 101,079 |
| 2009-02-24 | 2009-02-20 | 7.915 | 13,348 | +380 | 0.03% | 105,652 |
| 2009-02-20 | 2009-02-18 | 38.076 | 12,968 | +6,520 | 0.03% | 493,767 |
| 2009-02-16 | 2009-02-12 | 36.754 | 6,448 | -1,513 | 0.03% | 236,988 |
| 2009-02-12 | 2009-02-10 | 35.960 | 7,961 | -378 | 0.04% | 286,281 |
| 2009-01-21 | 2009-01-19 | 26.970 | 8,339 | -378 | 0.04% | 224,906 |
| 2009-01-14 | 2009-01-12 | 28.028 | 8,717 | +567 | 0.04% | 244,320 |
| 2008-11-19 | 2008-11-17 | 19.249 | 8,150 | -189 | 0.04% | 156,883 |
| 2008-10-21 | 2008-10-17 | 20.148 | 8,339 | +189 | 0.04% | 168,018 |
| 2008-10-20 | 2008-10-16 | 20.466 | 8,150 | -378 | 0.04% | 166,796 |
| 2008-09-10 | 2008-09-08 | 33.845 | 8,528 | -189 | 0.04% | 288,632 |
| 2008-08-12 | 2008-08-08 | 28.557 | 8,717 | -946 | 0.04% | 248,930 |
| 2008-08-01 | 2008-07-30 | 29.086 | 9,663 | +189 | 0.05% | 281,055 |
| 2008-07-29 | 2008-07-25 | 29.086 | 9,474 | -189 | 0.05% | 275,558 |
| 2008-07-28 | 2008-07-24 | 29.615 | 9,663 | -756 | 0.05% | 286,165 |
| 2008-07-25 | 2008-07-23 | 30.937 | 10,419 | -2,837 | 0.05% | 322,328 |
| 2008-07-23 | 2008-07-21 | 35.167 | 13,256 | -1,891 | 0.06% | 466,177 |
| 2008-07-22 | 2008-07-18 | 34.638 | 15,147 | -1,891 | 0.07% | 524,668 |
| 2008-07-21 | 2008-07-17 | 34.903 | 17,038 | -3,120 | 0.08% | 594,674 |
| 2008-07-18 | 2008-07-16 | 36.489 | 20,158 | -2,326 | 0.10% | 735,552 |
| 2008-07-17 | 2008-07-15 | 36.489 | 22,484 | -18 | 0.11% | 820,426 |
| 2008-07-15 | 2008-07-11 | 39.028 | 22,502 | -818,977 | 0.11% | 878,201 |
| 2008-07-10 | 2008-07-08 | 115.142 | 841,479 | +325,144 | 4.06% | 96,889,899 |
| 2008-06-30 | 2008-06-26 | 1.323 | 516,335 | +503,427 | 4.06% | 682,979 |
| 2008-06-27 | 2008-06-25 | 1.300 | 12,908 | -945,894 | 0.10% | 16,774 |
| 2008-06-26 | 2008-06-24 | 1.300 | 958,802 | -1,292 | 0.10% | 1,246,000 |
| 2008-06-25 | 2008-06-23 | 1.300 | 960,094 | -2,155 | 0.10% | 1,247,679 |
| 2008-06-24 | 2008-06-20 | 1.276 | 962,249 | -431 | 0.10% | 1,228,150 |
| 2008-06-23 | 2008-06-19 | 1.253 | 962,680 | +1,293 | 0.10% | 1,206,360 |
| 2008-06-19 | 2008-06-17 | 1.276 | 961,387 | +431 | 0.10% | 1,227,050 |
| 2008-06-17 | 2008-06-13 | 1.276 | 960,956 | -4,740 | 0.10% | 1,226,500 |
| 2008-06-16 | 2008-06-12 | 1.207 | 965,696 | +430 | 0.10% | 1,165,319 |
| 2008-06-13 | 2008-06-11 | 1.230 | 965,266 | +4,741 | 0.10% | 1,187,201 |
| 2008-06-10 | 2008-06-05 | 1.230 | 960,525 | +3,878 | 0.10% | 1,181,370 |
| 2008-06-06 | 2008-06-04 | 1.207 | 956,647 | +13,789 | 0.10% | 1,154,400 |
| 2008-06-05 | 2008-06-03 | 1.230 | 942,858 | +11,204 | 0.10% | 1,159,641 |
| 2008-06-03 | 2008-05-30 | 1.323 | 931,654 | -17,236 | 0.10% | 1,232,341 |
| 2008-05-30 | 2008-05-28 | 1.300 | 948,890 | +9,049 | 0.10% | 1,233,119 |
| 2008-05-29 | 2008-05-27 | 1.346 | 939,841 | +2,155 | 0.10% | 1,264,980 |
| 2008-05-22 | 2008-05-20 | 1.276 | 937,686 | -1,293 | 0.10% | 1,196,799 |
| 2008-05-20 | 2008-05-16 | 1.300 | 938,979 | +862 | 0.10% | 1,220,240 |
| 2008-05-19 | 2008-05-15 | 1.300 | 938,117 | +3,447 | 0.10% | 1,219,119 |
| 2008-05-15 | 2008-05-13 | 1.253 | 934,670 | +29,734 | 0.10% | 1,171,260 |
| 2008-05-14 | 2008-05-09 | 1.346 | 904,936 | +861 | 0.10% | 1,217,999 |
| 2008-05-09 | 2008-05-07 | 1.346 | 904,075 | +9,050 | 0.10% | 1,216,841 |
| 2008-05-08 | 2008-05-06 | 1.392 | 895,025 | +1,293 | 0.09% | 1,246,200 |
| 2008-05-06 | 2008-05-02 | 1.346 | 893,732 | +3,016 | 0.09% | 1,202,919 |
| 2008-05-02 | 2008-04-29 | 1.346 | 890,716 | -1,724 | 0.09% | 1,198,860 |
| 2008-04-30 | 2008-04-28 | 1.300 | 892,440 | +15,514 | 0.09% | 1,159,760 |
| 2008-04-28 | 2008-04-24 | 1.346 | 876,926 | +861 | 0.09% | 1,180,299 |
| 2008-04-18 | 2008-04-16 | 1.392 | 876,065 | +4,741 | 0.09% | 1,219,801 |
| 2008-04-17 | 2008-04-15 | 1.392 | 871,324 | -3,879 | 0.09% | 1,213,199 |
| 2008-04-16 | 2008-04-14 | 1.392 | 875,203 | -4,309 | 0.09% | 1,218,600 |
| 2008-04-15 | 2008-04-11 | 1.416 | 879,512 | +431 | 0.09% | 1,245,010 |
| 2008-04-11 | 2008-04-09 | 1.392 | 879,081 | +1,293 | 0.09% | 1,224,000 |
| 2008-04-10 | 2008-04-08 | 1.392 | 877,788 | +5,171 | 0.09% | 1,222,200 |
| 2008-04-09 | 2008-04-07 | 1.392 | 872,617 | +431 | 0.09% | 1,215,000 |
| 2008-04-08 | 2008-04-03 | 1.392 | 872,186 | +2,154 | 0.09% | 1,214,400 |
| 2008-04-07 | 2008-04-02 | 1.369 | 870,032 | -9,911 | 0.09% | 1,191,210 |
| 2008-04-03 | 2008-04-01 | 1.346 | 879,943 | +21,977 | 0.09% | 1,184,360 |
| 2008-03-31 | 2008-03-27 | 1.253 | 857,966 | +4,309 | 0.09% | 1,075,140 |
| 2008-03-27 | 2008-03-25 | 1.276 | 853,657 | -431 | 0.09% | 1,089,550 |
| 2008-03-26 | 2008-03-20 | 1.276 | 854,088 | +5,171 | 0.09% | 1,090,101 |
| 2008-03-25 | 2008-03-19 | 1.276 | 848,917 | -430 | 0.09% | 1,083,501 |
| 2008-03-19 | 2008-03-17 | 1.276 | 849,347 | -3,017 | 0.09% | 1,084,049 |
| 2008-03-18 | 2008-03-14 | 1.323 | 852,364 | -862 | 0.09% | 1,127,460 |
| 2008-03-17 | 2008-03-13 | 1.300 | 853,226 | +3,017 | 0.09% | 1,108,800 |
| 2008-03-14 | 2008-03-12 | 1.300 | 850,209 | -431 | 0.09% | 1,104,880 |
| 2008-03-13 | 2008-03-11 | 1.346 | 850,640 | -431 | 0.09% | 1,144,920 |
| 2008-03-11 | 2008-03-07 | 1.485 | 851,071 | -1,724 | 0.09% | 1,264,000 |
| 2008-03-07 | 2008-03-05 | 1.532 | 852,795 | -4,309 | 0.09% | 1,306,140 |
| 2008-03-06 | 2008-03-04 | 1.532 | 857,104 | -3,878 | 0.09% | 1,312,740 |
| 2008-03-04 | 2008-02-29 | 1.555 | 860,982 | +431 | 0.09% | 1,338,659 |
| 2008-03-03 | 2008-02-28 | 1.555 | 860,551 | -431 | 0.09% | 1,337,989 |
| 2008-02-29 | 2008-02-27 | 1.555 | 860,982 | +861 | 0.09% | 1,338,659 |
| 2008-02-27 | 2008-02-25 | 1.555 | 860,121 | +431 | 0.09% | 1,337,321 |
| 2008-02-22 | 2008-02-20 | 1.462 | 859,690 | -1,723 | 0.09% | 1,256,851 |
| 2008-02-21 | 2008-02-19 | 1.462 | 861,413 | -431 | 0.09% | 1,259,370 |
| 2008-02-19 | 2008-02-15 | 1.439 | 861,844 | +12,066 | 0.09% | 1,240,000 |
| 2008-02-15 | 2008-02-13 | 1.439 | 849,778 | +431 | 0.09% | 1,222,639 |
| 2008-02-13 | 2008-02-11 | 1.439 | 849,347 | +3,016 | 0.09% | 1,222,019 |
| 2008-02-12 | 2008-02-06 | 1.485 | 846,331 | +2,155 | 0.09% | 1,256,960 |
| 2008-02-05 | 2008-02-01 | 1.416 | 844,176 | -431 | 0.09% | 1,194,989 |
| 2008-02-04 | 2008-01-31 | 1.416 | 844,607 | +431 | 0.09% | 1,195,600 |
| 2008-02-01 | 2008-01-30 | 1.462 | 844,176 | +9,049 | 0.09% | 1,234,169 |
| 2008-01-31 | 2008-01-29 | 1.532 | 835,127 | -6,464 | 0.09% | 1,279,080 |
| 2008-01-30 | 2008-01-28 | 1.485 | 841,591 | +3,017 | 0.09% | 1,249,920 |
| 2008-01-29 | 2008-01-25 | 1.369 | 838,574 | -3,017 | 0.09% | 1,148,139 |
| 2008-01-28 | 2008-01-24 | 1.346 | 841,591 | +1,724 | 0.09% | 1,132,740 |
| 2008-01-25 | 2008-01-23 | 1.346 | 839,867 | -2,586 | 0.09% | 1,130,420 |
| 2008-01-24 | 2008-01-22 | 1.323 | 842,453 | -16,375 | 0.09% | 1,114,350 |
| 2008-01-22 | 2008-01-18 | 1.555 | 858,828 | -16,375 | 0.09% | 1,335,310 |
| 2008-01-21 | 2008-01-17 | 1.578 | 875,203 | +3,448 | 0.09% | 1,381,080 |
| 2008-01-18 | 2008-01-16 | 1.578 | 871,755 | -14,221 | 0.09% | 1,375,639 |
| 2008-01-17 | 2008-01-15 | 1.648 | 885,976 | +1,293 | 0.09% | 1,459,760 |
| 2008-01-16 | 2008-01-14 | 1.694 | 884,683 | -4,309 | 0.09% | 1,498,690 |
| 2008-01-14 | 2008-01-10 | 1.671 | 888,992 | +431 | 0.09% | 1,485,360 |
| 2008-01-11 | 2008-01-09 | 1.694 | 888,561 | -431 | 0.09% | 1,505,259 |
| 2008-01-10 | 2008-01-08 | 1.694 | 888,992 | -3,879 | 0.09% | 1,505,989 |
| 2008-01-08 | 2008-01-04 | 1.717 | 892,871 | -3,878 | 0.09% | 1,533,281 |
| 2008-01-07 | 2008-01-03 | 1.717 | 896,749 | -18,960 | 0.09% | 1,539,940 |
| 2008-01-04 | 2008-01-02 | 1.764 | 915,709 | -6,895 | 0.10% | 1,614,999 |
| 2008-01-03 | 2007-12-31 | 1.764 | 922,604 | +20,684 | 0.10% | 1,627,160 |
| 2008-01-02 | 2007-12-27 | 1.764 | 901,920 | +1,293 | 0.10% | 1,590,680 |
| 2007-12-28 | 2007-12-24 | 1.717 | 900,627 | +4,740 | 0.10% | 1,546,600 |
| 2007-12-20 | 2007-12-18 | 1.671 | 895,887 | +1,724 | 0.09% | 1,496,880 |
| 2007-12-19 | 2007-12-17 | 1.694 | 894,163 | +3,447 | 0.09% | 1,514,749 |
| 2007-12-18 | 2007-12-14 | 1.787 | 890,716 | -862 | 0.09% | 1,591,590 |
| 2007-12-17 | 2007-12-13 | 1.787 | 891,578 | -8,187 | 0.09% | 1,593,130 |
| 2007-12-14 | 2007-12-12 | 1.833 | 899,765 | +861 | 0.10% | 1,649,519 |
| 2007-12-13 | 2007-12-11 | 1.856 | 898,904 | +7,326 | 0.10% | 1,668,801 |
| 2007-12-12 | 2007-12-10 | 1.833 | 891,578 | +5,171 | 0.09% | 1,634,510 |
| 2007-12-11 | 2007-12-07 | 1.810 | 886,407 | +3,879 | 0.09% | 1,604,460 |
| 2007-12-07 | 2007-12-05 | 1.880 | 882,528 | +5,602 | 0.09% | 1,658,879 |
| 2007-12-06 | 2007-12-04 | 1.949 | 876,926 | +3,447 | 0.09% | 1,709,399 |
| 2007-12-05 | 2007-12-03 | 1.833 | 873,479 | -9,480 | 0.09% | 1,601,330 |
| 2007-12-04 | 2007-11-30 | 1.764 | 882,959 | +2,154 | 0.09% | 1,557,239 |
| 2007-12-03 | 2007-11-29 | 1.787 | 880,805 | +1,293 | 0.09% | 1,573,880 |
| 2007-11-29 | 2007-11-27 | 1.717 | 879,512 | +7,326 | 0.09% | 1,510,340 |
| 2007-11-27 | 2007-11-23 | 1.717 | 872,186 | -19,392 | 0.09% | 1,497,759 |
| 2007-11-26 | 2007-11-22 | 1.694 | 891,578 | -9,911 | 0.09% | 1,510,370 |
| 2007-11-23 | 2007-11-21 | 1.787 | 901,489 | -431 | 0.10% | 1,610,840 |
| 2007-11-22 | 2007-11-20 | 1.833 | 901,920 | -9,480 | 0.10% | 1,653,470 |
| 2007-11-21 | 2007-11-19 | 1.787 | 911,400 | -4,309 | 0.10% | 1,628,550 |
| 2007-11-20 | 2007-11-16 | 1.833 | 915,709 | +430 | 0.10% | 1,678,749 |
| 2007-11-16 | 2007-11-14 | 1.949 | 915,279 | +862 | 0.10% | 1,784,161 |
| 2007-11-15 | 2007-11-13 | 1.880 | 914,417 | -27,148 | 0.10% | 1,718,821 |
| 2007-11-14 | 2007-11-12 | 1.926 | 941,565 | -862 | 0.10% | 1,813,550 |
| 2007-11-13 | 2007-11-09 | 2.019 | 942,427 | +3,879 | 0.10% | 1,902,691 |
| 2007-11-12 | 2007-11-08 | 2.065 | 938,548 | -862 | 0.10% | 1,938,419 |
| 2007-11-09 | 2007-11-07 | 2.135 | 939,410 | +9,049 | 0.10% | 2,005,600 |
| 2007-11-08 | 2007-11-06 | 2.158 | 930,361 | -3,878 | 0.10% | 2,007,870 |
| 2007-11-07 | 2007-11-05 | 2.135 | 934,239 | +9,480 | 0.10% | 1,994,560 |
| 2007-11-06 | 2007-11-02 | 2.205 | 924,759 | +2,586 | 0.10% | 2,038,700 |
| 2007-11-05 | 2007-11-01 | 2.297 | 922,173 | -25,425 | 0.10% | 2,118,599 |
| 2007-11-02 | 2007-10-31 | 2.297 | 947,598 | -4,309 | 0.10% | 2,177,011 |
| 2007-11-01 | 2007-10-30 | 2.274 | 951,907 | -6,464 | 0.10% | 2,164,820 |
| 2007-10-31 | 2007-10-29 | 2.297 | 958,371 | -12,927 | 0.10% | 2,201,761 |
| 2007-10-30 | 2007-10-26 | 2.367 | 971,298 | +14,220 | 0.10% | 2,299,079 |
| 2007-10-29 | 2007-10-25 | 2.321 | 957,078 | +5,171 | 0.10% | 2,221,000 |
| 2007-10-26 | 2007-10-24 | 2.367 | 951,907 | +43,954 | 0.10% | 2,253,180 |
| 2007-10-25 | 2007-10-23 | 2.460 | 907,953 | -19,822 | 0.10% | 2,233,420 |
| 2007-10-24 | 2007-10-22 | 2.181 | 927,775 | +927,775 | 0.10% | 2,023,819 |
| 2007-10-23 | 2007-10-18 | 2.251 | 0 | -929,068 | ||
| 2007-10-22 | 2007-10-17 | 2.251 | 929,068 | -20,253 | 0.10% | 2,091,320 |
| 2007-10-18 | 2007-10-16 | 2.251 | 949,321 | -431 | 0.10% | 2,136,909 |
| 2007-10-17 | 2007-10-15 | 2.367 | 949,752 | -11,204 | 0.10% | 2,248,079 |
| 2007-10-16 | 2007-10-12 | 2.228 | 960,956 | +4,309 | 0.10% | 2,140,799 |
| 2007-10-15 | 2007-10-11 | 2.274 | 956,647 | +2,585 | 0.10% | 2,175,600 |
| 2007-10-12 | 2007-10-10 | 2.413 | 954,062 | -5,602 | 0.10% | 2,302,561 |
| 2007-10-11 | 2007-10-09 | 2.205 | 959,664 | -18,529 | 0.10% | 2,115,651 |
| 2007-10-09 | 2007-10-05 | 1.996 | 978,193 | -3,878 | 0.10% | 1,952,200 |
| 2007-10-08 | 2007-10-04 | 1.880 | 982,071 | +2,154 | 0.10% | 1,845,989 |
| 2007-10-05 | 2007-10-03 | 1.880 | 979,917 | -110,316 | 0.10% | 1,841,940 |
| 2007-10-04 | 2007-10-02 | 1.949 | 1,090,233 | -5,602 | 0.12% | 2,125,200 |
| 2007-10-03 | 2007-09-28 | 1.973 | 1,095,835 | -8,618 | 0.12% | 2,161,550 |
| 2007-10-02 | 2007-09-27 | 1.973 | 1,104,453 | -1,724 | 0.12% | 2,178,549 |
| 2007-09-28 | 2007-09-25 | 1.973 | 1,106,177 | -1,724 | 0.12% | 2,181,950 |
| 2007-09-27 | 2007-09-24 | 1.973 | 1,107,901 | +4,309 | 0.12% | 2,185,351 |
| 2007-09-25 | 2007-09-21 | 2.065 | 1,103,592 | +1,293 | 0.12% | 2,279,291 |
| 2007-09-24 | 2007-09-20 | 2.065 | 1,102,299 | -3,016 | 0.12% | 2,276,621 |
| 2007-09-21 | 2007-09-19 | 2.112 | 1,105,315 | +2,154 | 0.12% | 2,334,150 |
| 2007-09-20 | 2007-09-18 | 2.089 | 1,103,161 | -6,894 | 0.12% | 2,304,001 |
| 2007-09-19 | 2007-09-17 | 2.065 | 1,110,055 | -66,362 | 0.12% | 2,292,639 |
| 2007-09-18 | 2007-09-14 | 2.089 | 1,176,417 | +2,154 | 0.12% | 2,456,999 |
| 2007-09-14 | 2007-09-12 | 2.112 | 1,174,263 | +2,155 | 0.12% | 2,479,751 |
| 2007-09-13 | 2007-09-11 | 2.112 | 1,172,108 | +96,526 | 0.12% | 2,475,200 |
| 2007-09-11 | 2007-09-07 | 2.112 | 1,075,582 | +5,172 | 0.11% | 2,271,361 |
| 2007-09-10 | 2007-09-06 | 2.158 | 1,070,410 | +3,016 | 0.11% | 2,310,119 |
| 2007-09-07 | 2007-09-05 | 2.181 | 1,067,394 | -6,033 | 0.11% | 2,328,380 |
| 2007-09-06 | 2007-09-04 | 2.042 | 1,073,427 | +26,717 | 0.11% | 2,192,080 |
| 2007-09-05 | 2007-09-03 | 2.065 | 1,046,710 | +3,017 | 0.11% | 2,161,810 |
| 2007-09-04 | 2007-08-31 | 2.042 | 1,043,693 | -4,310 | 0.11% | 2,131,359 |
| 2007-09-03 | 2007-08-30 | 2.019 | 1,048,003 | -430 | 0.11% | 2,115,841 |
| 2007-08-30 | 2007-08-28 | 2.112 | 1,048,433 | +4,309 | 0.11% | 2,214,029 |
| 2007-08-29 | 2007-08-27 | 2.135 | 1,044,124 | -9,481 | 0.11% | 2,229,159 |
| 2007-08-28 | 2007-08-24 | 2.042 | 1,053,605 | +5,172 | 0.11% | 2,151,601 |
| 2007-08-27 | 2007-08-23 | 2.019 | 1,048,433 | +430 | 0.11% | 2,116,709 |
| 2007-08-24 | 2007-08-22 | 1.996 | 1,048,003 | +6,033 | 0.11% | 2,091,521 |
| 2007-08-23 | 2007-08-21 | 1.996 | 1,041,970 | +12,497 | 0.11% | 2,079,481 |
| 2007-08-22 | 2007-08-20 | 1.996 | 1,029,473 | -7,326 | 0.11% | 2,054,540 |
| 2007-08-21 | 2007-08-17 | 1.810 | 1,036,799 | -8,187 | 0.11% | 1,876,681 |
| 2007-08-20 | 2007-08-16 | 1.949 | 1,044,986 | -16,806 | 0.11% | 2,037,000 |
| 2007-08-17 | 2007-08-15 | 2.089 | 1,061,792 | -3,447 | 0.11% | 2,217,600 |
| 2007-08-16 | 2007-08-14 | 2.158 | 1,065,239 | -862 | 0.11% | 2,298,959 |
| 2007-08-15 | 2007-08-13 | 2.112 | 1,066,101 | -15,513 | 0.11% | 2,251,339 |
| 2007-08-13 | 2007-08-09 | 2.251 | 1,081,614 | +3,016 | 0.11% | 2,434,699 |
| 2007-08-10 | 2007-08-08 | 2.251 | 1,078,598 | +14,220 | 0.11% | 2,427,910 |
| 2007-08-09 | 2007-08-07 | 2.158 | 1,064,378 | +2,155 | 0.11% | 2,297,101 |
| 2007-08-08 | 2007-08-06 | 2.321 | 1,062,223 | +7,757 | 0.11% | 2,465,000 |
| 2007-08-07 | 2007-08-03 | 2.413 | 1,054,466 | -862 | 0.11% | 2,544,879 |
| 2007-08-06 | 2007-08-02 | 2.413 | 1,055,328 | -7,757 | 0.11% | 2,546,959 |
| 2007-08-03 | 2007-08-01 | 2.413 | 1,063,085 | -13,789 | 0.11% | 2,565,680 |
| 2007-08-01 | 2007-07-30 | 2.506 | 1,076,874 | +3,447 | 0.11% | 2,698,919 |
| 2007-07-31 | 2007-07-27 | 2.460 | 1,073,427 | +6,895 | 0.11% | 2,640,460 |
| 2007-07-30 | 2007-07-26 | 2.553 | 1,066,532 | -12,928 | 0.11% | 2,722,499 |
| 2007-07-27 | 2007-07-25 | 2.506 | 1,079,460 | +3,017 | 0.11% | 2,705,400 |
| 2007-07-26 | 2007-07-24 | 2.506 | 1,076,443 | +13,789 | 0.11% | 2,697,839 |
| 2007-07-25 | 2007-07-23 | 2.553 | 1,062,654 | -30,595 | 0.11% | 2,712,600 |
| 2007-07-24 | 2007-07-20 | 2.599 | 1,093,249 | -5,171 | 0.12% | 2,841,439 |
| 2007-07-23 | 2007-07-19 | 2.553 | 1,098,420 | +861 | 0.12% | 2,803,899 |
| 2007-07-20 | 2007-07-18 | 2.553 | 1,097,559 | +5,602 | 0.12% | 2,801,701 |
| 2007-07-19 | 2007-07-17 | 2.553 | 1,091,957 | +28,872 | 0.12% | 2,787,401 |
| 2007-07-18 | 2007-07-16 | 2.553 | 1,063,085 | -29,733 | 0.11% | 2,713,700 |
| 2007-07-17 | 2007-07-13 | 2.599 | 1,092,818 | +25,855 | 0.12% | 2,840,319 |
| 2007-07-16 | 2007-07-12 | 2.645 | 1,066,963 | +8,187 | 0.11% | 2,822,640 |
| 2007-07-13 | 2007-07-11 | 2.645 | 1,058,776 | +13,359 | 0.11% | 2,800,981 |
| 2007-07-12 | 2007-07-10 | 2.692 | 1,045,417 | -4,309 | 0.11% | 2,814,160 |
| 2007-07-11 | 2007-07-09 | 2.599 | 1,049,726 | +53,865 | 0.11% | 2,728,319 |
| 2007-07-10 | 2007-07-06 | 2.692 | 995,861 | +34,474 | 0.11% | 2,680,760 |
| 2007-07-09 | 2007-07-05 | 2.553 | 961,387 | +15,513 | 0.10% | 2,454,099 |
| 2007-07-06 | 2007-07-04 | 2.599 | 945,874 | -18,099 | 0.10% | 2,458,400 |
| 2007-07-05 | 2007-07-03 | 2.506 | 963,973 | +14,652 | 0.10% | 2,415,961 |
| 2007-07-04 | 2007-06-29 | 2.553 | 949,321 | +3,016 | 0.10% | 2,423,299 |
| 2007-07-03 | 2007-06-28 | 2.599 | 946,305 | +7,757 | 0.10% | 2,459,520 |
| 2007-06-29 | 2007-06-27 | 2.645 | 938,548 | +9,049 | 0.10% | 2,482,919 |
| 2007-06-28 | 2007-06-26 | 2.738 | 929,499 | -240,455 | 0.10% | 2,545,260 |
| 2007-06-27 | 2007-06-25 | 2.831 | 1,169,954 | +24,563 | 0.12% | 3,312,301 |
| 2007-06-26 | 2007-06-22 | 2.831 | 1,145,391 | 0.12% | 3,242,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy