History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 1,343,837 +0 0.91% 155,885
2025-10-13 2025-10-09 0.114 1,343,837 +0 0.91% 153,197
2025-10-10 2025-10-08 0.123 1,343,837 +0 0.91% 165,292
2025-10-09 2025-10-06 0.120 1,343,837 +0 0.91% 161,260
2025-10-08 2025-10-03 0.120 1,343,837 +0 0.91% 161,260
2025-10-06 2025-10-02 0.120 1,343,837 -10,000 0.91% 161,260
2025-09-16 2025-09-12 0.205 1,353,837 +370,233 0.92% 277,651
2025-07-15 2025-07-11 0.195 983,604 +29,061 0.92% 192,245
2025-06-16 2025-06-12 0.128 954,543 +6,357 0.89% 122,187
2025-03-10 2025-03-06 0.223 948,186 +3,633 0.88% 211,424
2024-10-04 2024-10-02 0.206 944,553 +908 0.88% 195,013
2023-04-27 2023-04-25 0.252 943,645 -545 0.88% 237,687
2023-03-10 2023-03-08 0.333 944,190 -1,271 0.88% 314,500
2022-06-27 2022-06-23 0.247 945,461 -1 0.88% 233,548
2022-06-24 2022-06-22 0.250 945,462 -845,705 0.88% 236,296
2021-10-12 2021-10-08 0.227 1,791,167 -24,087 1.09% 406,017
2021-06-08 2021-06-04 0.256 1,815,254 -254,635 1.14% 464,231
2021-06-01 2021-05-28 0.238 2,069,889 -51 1.30% 493,259
2021-02-23 2021-02-19 0.250 2,069,940 -151,405 1.30% 517,333
2021-01-21 2021-01-19 0.241 2,221,345 -2,116 1.39% 535,807
2020-12-14 2020-12-10 0.276 2,223,461 +6,882 1.40% 613,857
2020-09-28 2020-09-24 0.262 2,216,579 +6,538 1.39% 579,748
2020-07-20 2020-07-16 0.427 2,210,041 -41,292 1.39% 944,130
2020-07-14 2020-07-10 0.413 2,251,333 -3,441 1.41% 929,056
2020-06-26 2020-06-23 0.262 2,254,774 -3,441 1.70% 589,738
2020-06-16 2020-06-12 0.227 2,258,215 +3,441 1.70% 511,887
2020-06-05 2020-06-03 0.230 2,254,774 +2,064 1.70% 517,659
2020-01-23 2020-01-21 0.387 2,252,710 -1,548 1.70% 870,705
2020-01-16 2020-01-14 0.366 2,254,258 -103,230 1.70% 825,445
2019-12-05 2019-12-03 0.436 2,357,488 +1,376 1.78% 1,027,672
2019-11-26 2019-11-22 0.480 2,356,112 -41,292 1.77% 1,129,780
2019-05-22 2019-05-20 0.506 2,397,404 +344 1.81% 1,212,284
2019-05-10 2019-05-08 0.552 2,397,060 -10,323 1.81% 1,323,568
2019-05-02 2019-04-29 0.517 2,407,383 -37,851 1.81% 1,245,315
2019-04-02 2019-03-29 0.543 2,445,234 -17,205 1.84% 1,328,850
2019-03-28 2019-03-26 0.509 2,462,439 -10,323 1.85% 1,252,326
2019-03-25 2019-03-21 0.558 2,472,762 -6,882 1.86% 1,379,741
2018-08-21 2018-08-17 0.538 2,479,644 +51 1.87% 1,333,138
2018-05-24 2018-05-21 0.532 2,479,593 -344 1.87% 1,318,698
2018-03-07 2018-03-05 0.616 2,479,937 -516 1.87% 1,527,884
2018-02-21 2018-02-15 0.654 2,480,453 -206 1.87% 1,621,913
2018-02-02 2018-01-31 0.616 2,480,659 -27,528 1.87% 1,528,329
2018-01-26 2018-01-24 0.654 2,508,187 -3,442 1.89% 1,640,047
2018-01-15 2018-01-11 0.683 2,511,629 +30,970 1.89% 1,715,289
2018-01-04 2018-01-02 0.613 2,480,659 +17,205 1.87% 1,521,120
2017-12-27 2017-12-21 0.584 2,463,454 -55,057 1.86% 1,438,979
2017-12-22 2017-12-20 0.625 2,518,511 -48,174 1.90% 1,573,607
2017-11-22 2017-11-20 0.697 2,566,685 -75,702 2.32% 1,790,184
2017-11-16 2017-11-14 0.712 2,642,387 -36,303 2.39% 1,881,380
2017-11-15 2017-11-13 0.706 2,678,690 -17,205 2.42% 1,891,658
2017-11-08 2017-11-06 0.727 2,695,895 -3,441 2.44% 1,958,650
2017-10-11 2017-10-09 0.709 2,699,336 -17,205 2.44% 1,914,083
2017-09-26 2017-09-22 0.715 2,716,541 +3,441 2.46% 1,942,072
2017-08-22 2017-08-18 0.697 2,713,100 -3,441 2.45% 1,892,304
2017-07-05 2017-07-03 0.712 2,716,541 +13,764 2.46% 1,934,177
2017-06-28 2017-06-26 0.886 2,702,777 -3,441 2.44% 2,395,653
2017-05-09 2017-05-05 1.017 2,706,218 +13,764 2.45% 2,752,610
2017-05-05 2017-05-02 1.032 2,692,454 +19,958 2.43% 2,777,733
2017-04-28 2017-04-26 1.046 2,672,496 -3,097 2.42% 2,795,976
2017-04-13 2017-04-11 1.148 2,675,593 -4,817 2.42% 3,071,362
2017-04-12 2017-04-10 1.119 2,680,410 -10,323 2.42% 2,998,996
2017-02-17 2017-02-15 1.162 2,690,733 +41,292 2.43% 3,127,840
2017-02-02 2017-01-27 0.959 2,649,441 -3,441 2.39% 2,540,868
2017-01-26 2017-01-24 0.959 2,652,882 +17,205 2.40% 2,544,168
2017-01-25 2017-01-23 0.959 2,635,677 +41,292 2.38% 2,527,668
2017-01-10 2017-01-06 0.959 2,594,385 -4,129 2.34% 2,488,068
2016-12-19 2016-12-15 0.974 2,598,514 +10,323 2.35% 2,529,786
2016-12-15 2016-12-13 1.003 2,588,191 +3,441 2.34% 2,594,952
2016-12-13 2016-12-09 1.017 2,584,750 -58,497 2.34% 2,629,060
2016-11-30 2016-11-28 1.017 2,643,247 -138 2.39% 2,688,560
2016-11-15 2016-11-11 1.061 2,643,385 -3,441 2.39% 2,803,930
2016-11-14 2016-11-10 1.046 2,646,826 +3,441 2.39% 2,769,120
2016-10-13 2016-10-11 1.104 2,643,385 +58,497 2.39% 2,919,160
2016-08-30 2016-08-26 0.915 2,584,888 -37,851 2.34% 2,366,280
2016-08-11 2016-08-09 0.988 2,622,739 -13,764 2.37% 2,591,480
2016-07-26 2016-07-22 0.959 2,636,503 -3,441 2.38% 2,528,460
2016-07-25 2016-07-21 0.988 2,639,944 +3,441 2.39% 2,608,480
2016-07-22 2016-07-20 0.974 2,636,503 -3,441 2.38% 2,566,770
2016-07-20 2016-07-18 0.988 2,639,944 +3,441 2.39% 2,608,480
2016-07-11 2016-07-07 0.930 2,636,503 -55,056 2.38% 2,451,840
2016-07-04 2016-06-29 1.075 2,691,559 +1,721 2.43% 2,894,140
2016-06-30 2016-06-28 1.061 2,689,838 -3,097 2.43% 2,853,204
2016-06-29 2016-06-27 1.003 2,692,935 -50,927 2.43% 2,699,970
2016-06-28 2016-06-24 0.959 2,743,862 -24,087 2.48% 2,631,420
2016-06-27 2016-06-23 0.901 2,767,949 +688 2.50% 2,493,640
2016-06-24 2016-06-22 0.872 2,767,261 -60,562 2.50% 2,412,600
2016-06-23 2016-06-21 0.915 2,827,823 +2,065 2.56% 2,588,670
2016-06-22 2016-06-20 0.944 2,825,758 -74,670 2.55% 2,668,900
2016-06-21 2016-06-17 0.974 2,900,428 +43,700 2.62% 2,823,715
2016-06-20 2016-06-16 0.959 2,856,728 +3,097 2.58% 2,739,660
2016-06-15 2016-06-13 0.959 2,853,631 +38,540 2.58% 2,736,690
2016-06-06 2016-06-02 1.162 2,815,091 +14,452 2.54% 3,272,400
2016-06-03 2016-06-01 1.162 2,800,639 +12,560 2.53% 3,255,600
2016-06-02 2016-05-31 1.162 2,788,079 -171,879 2.52% 3,241,000
2016-06-01 2016-05-30 1.221 2,959,958 -86,197 2.68% 3,612,840
2016-05-31 2016-05-27 1.221 3,046,155 +2,236 2.75% 3,718,050
2016-05-27 2016-05-25 1.221 3,043,919 +34,411 2.75% 3,715,321
2016-05-25 2016-05-23 1.221 3,009,508 -29,765 2.72% 3,673,319
2016-05-23 2016-05-19 1.279 3,039,273 -217,128 2.75% 3,886,300
2016-05-20 2016-05-18 1.279 3,256,401 -80,003 2.94% 4,163,940
2016-05-19 2016-05-17 1.337 3,336,404 -71,574 3.02% 4,460,159
2016-05-18 2016-05-16 1.337 3,407,978 -34,410 3.08% 4,555,841
2016-05-17 2016-05-13 1.279 3,442,388 -5,849 3.11% 4,401,760
2016-05-13 2016-05-11 1.395 3,448,237 -7,915 3.12% 4,810,079
2016-05-12 2016-05-10 1.279 3,456,152 +43,013 3.12% 4,419,360
2016-05-09 2016-05-05 1.453 3,413,139 -197,514 3.09% 4,959,500
2016-05-03 2016-04-28 1.279 3,610,653 +181,169 3.26% 4,616,920
2016-04-28 2016-04-26 1.395 3,429,484 -8,602 3.10% 4,783,920
2016-04-26 2016-04-22 1.395 3,438,086 +130,586 3.11% 4,795,919
2016-04-25 2016-04-21 1.453 3,307,500 -33,550 2.99% 4,806,000
2016-04-21 2016-04-19 1.511 3,341,050 -3,441 3.02% 5,048,940
2016-04-20 2016-04-18 1.511 3,344,491 -4,645 3.02% 5,054,140
2016-04-19 2016-04-15 1.453 3,349,136 -25,980 3.03% 4,866,500
2016-04-18 2016-04-14 1.511 3,375,116 -64,347 3.05% 5,100,420
2016-04-15 2016-04-13 1.511 3,439,463 +70,369 3.11% 5,197,660
2016-04-13 2016-04-11 1.279 3,369,094 -46,454 3.05% 4,308,040
2016-04-11 2016-04-07 1.337 3,415,548 +11,011 3.09% 4,565,960
2016-04-08 2016-04-06 1.337 3,404,537 +32,690 3.08% 4,551,241
2016-04-07 2016-04-05 1.337 3,371,847 +12,560 3.05% 4,507,540
2016-04-06 2016-04-01 1.395 3,359,287 -35,959 3.04% 4,686,000
2016-04-05 2016-03-31 1.395 3,395,246 +21,679 3.07% 4,736,160
2016-04-01 2016-03-30 1.395 3,373,567 +23,743 3.05% 4,705,919
2016-03-31 2016-03-29 1.395 3,349,824 +17,205 3.03% 4,672,799
2016-03-30 2016-03-24 1.569 3,332,619 -99,102 3.01% 5,229,899
2016-03-29 2016-03-23 1.744 3,431,721 -114,585 3.10% 5,983,801
2016-03-24 2016-03-22 1.511 3,546,306 +380,748 3.21% 5,359,120
2016-03-23 2016-03-21 1.221 3,165,558 +27,872 2.86% 3,863,790
2016-03-22 2016-03-18 1.221 3,137,686 +18,753 2.84% 3,829,770
2016-03-17 2016-03-15 1.221 3,118,933 +35,271 2.82% 3,806,881
2016-03-16 2016-03-14 1.279 3,083,662 -12,732 2.79% 3,943,060
2016-03-15 2016-03-11 1.279 3,096,394 -66,584 2.80% 3,959,340
2016-03-10 2016-03-08 1.221 3,162,978 +1,721 2.86% 3,860,641
2016-03-09 2016-03-07 1.221 3,161,257 +24,087 2.86% 3,858,540
2016-03-08 2016-03-04 1.162 3,137,170 +117,683 2.84% 3,646,800
2016-03-07 2016-03-03 1.221 3,019,487 +28,044 2.73% 3,685,500
2016-03-04 2016-03-02 1.221 2,991,443 +14,452 2.70% 3,651,270
2016-03-03 2016-03-01 1.221 2,976,991 -51,615 2.69% 3,633,630
2016-03-02 2016-02-29 1.221 3,028,606 +43,013 2.74% 3,696,630
2016-03-01 2016-02-26 1.279 2,985,593 +52,991 2.70% 3,817,659
2016-02-29 2016-02-25 1.162 2,932,602 -4,989 2.65% 3,409,000
2016-02-26 2016-02-24 1.162 2,937,591 +4,301 2.66% 3,414,800
2016-02-24 2016-02-22 1.221 2,933,290 -4,129 2.65% 3,580,290
2016-02-19 2016-02-17 1.162 2,937,419 -34,410 2.66% 3,414,600
2016-02-17 2016-02-15 1.162 2,971,829 +18,925 2.69% 3,454,600
2016-02-12 2016-02-05 1.162 2,952,904 +1,033 2.67% 3,432,600
2016-02-11 2016-02-04 1.162 2,951,871 +71,056 2.67% 3,431,399
2016-02-05 2016-02-03 1.104 2,880,815 +7,915 2.60% 3,181,360
2016-02-01 2016-01-28 1.162 2,872,900 -14,969 2.60% 3,339,600
2016-01-28 2016-01-26 1.221 2,887,869 +10,151 2.61% 3,524,850
2016-01-27 2016-01-25 1.279 2,877,718 +10,839 2.60% 3,679,720
2016-01-25 2016-01-21 1.046 2,866,879 +4,130 2.59% 2,999,341
2016-01-22 2016-01-20 1.162 2,862,749 +9,635 2.59% 3,327,800
2016-01-15 2016-01-13 1.221 2,853,114 -3,441 2.58% 3,482,429
2016-01-13 2016-01-11 1.337 2,856,555 -17,206 2.58% 3,818,689
2016-01-12 2016-01-08 1.395 2,873,761 +99,790 2.60% 4,008,721
2016-01-11 2016-01-07 1.279 2,773,971 +51,615 2.51% 3,547,060
2016-01-08 2016-01-06 1.337 2,722,356 +3,097 2.46% 3,639,290
2016-01-06 2016-01-04 1.511 2,719,259 +187,535 2.46% 4,109,300
2016-01-05 2015-12-31 1.686 2,531,724 -1,376 2.29% 4,267,350
2016-01-04 2015-12-29 2.151 2,533,100 -29,077 2.29% 5,447,509
2015-12-30 2015-12-28 2.151 2,562,177 +132,479 2.32% 5,510,040
2015-12-29 2015-12-24 2.209 2,429,698 -93,596 2.20% 5,366,360
2015-12-28 2015-12-22 2.092 2,523,294 -55,400 2.28% 5,279,761
2015-12-22 2015-12-18 1.918 2,578,694 -36,991 2.33% 4,946,040
2015-12-16 2015-12-14 1.918 2,615,685 +15,313 2.36% 5,016,991
2015-12-15 2015-12-11 2.034 2,600,372 +63,659 2.35% 5,289,900
2015-12-14 2015-12-10 2.034 2,536,713 +70,540 2.29% 5,160,399
2015-12-11 2015-12-09 2.151 2,466,173 +129,726 2.23% 5,303,581
2015-12-10 2015-12-08 2.209 2,336,447 -27,872 2.11% 5,160,401
2015-12-08 2015-12-04 2.325 2,364,319 +21,679 2.14% 5,496,800
2015-12-07 2015-12-03 2.325 2,342,640 -23,399 2.12% 5,446,399
2015-12-04 2015-12-02 2.267 2,366,039 +3,269 2.14% 5,363,279
2015-12-02 2015-11-30 2.267 2,362,770 -1,549 2.14% 5,355,869
2015-11-30 2015-11-26 2.441 2,364,319 +44,217 2.14% 5,771,640
2015-11-27 2015-11-25 2.557 2,320,102 -83,961 2.10% 5,933,400
2015-11-26 2015-11-24 2.441 2,404,063 +222,118 2.17% 5,868,661
2015-11-25 2015-11-23 2.383 2,181,945 -154,158 1.97% 5,199,619
2015-11-24 2015-11-20 2.441 2,336,103 -51,615 2.11% 5,702,761
2015-11-18 2015-11-16 2.441 2,387,718 +44,733 2.16% 5,828,761
2015-11-17 2015-11-13 2.674 2,342,985 -64,346 2.12% 6,264,281
2015-11-16 2015-11-12 2.732 2,407,331 -46,110 2.18% 6,576,239
2015-11-13 2015-11-11 2.790 2,453,441 +472,623 2.22% 6,844,800
2015-11-12 2015-11-10 3.429 1,980,818 -42,669 1.79% 6,792,670
2015-11-11 2015-11-09 3.371 2,023,487 -16,344 1.83% 6,821,381
2015-11-10 2015-11-06 3.371 2,039,831 +194,245 1.84% 6,876,478
2015-11-09 2015-11-05 4.010 1,845,586 +42,152 1.67% 7,401,628
2015-11-06 2015-11-04 4.185 1,803,434 +46,626 1.63% 7,547,040
2015-11-05 2015-11-03 4.592 1,756,808 +7,742 1.59% 8,066,689
2015-11-04 2015-11-02 4.534 1,749,066 +344 1.58% 7,929,480
2015-11-03 2015-10-30 4.417 1,748,722 +4,645 1.58% 7,724,640
2015-11-02 2015-10-29 4.359 1,744,077 -21,334 1.58% 7,602,752
2015-10-30 2015-10-28 4.243 1,765,411 -74,670 1.60% 7,490,531
2015-10-29 2015-10-27 4.708 1,840,081 +42,669 1.66% 8,662,951
2015-10-28 2015-10-26 5.580 1,797,412 -2,237 1.62% 10,029,119
2015-10-27 2015-10-23 5.928 1,799,649 -39,916 1.63% 10,669,201
2015-10-26 2015-10-22 5.870 1,839,565 -34,754 1.66% 10,798,922
2015-10-23 2015-10-20 6.452 1,874,319 +179,793 1.69% 12,092,341
2015-10-22 2015-10-19 6.161 1,694,526 +10,323 1.53% 10,439,940
2015-10-20 2015-10-16 5.987 1,684,203 +12,044 1.52% 10,082,670
2015-10-19 2015-10-15 6.510 1,672,159 -24,432 1.51% 10,885,277
2015-10-16 2015-10-14 6.742 1,696,591 +62,455 1.53% 11,438,763
2015-10-15 2015-10-13 7.672 1,634,136 +171,362 1.48% 12,537,358
2015-10-14 2015-10-12 7.033 1,462,774 +132,651 1.32% 10,287,421
2015-10-13 2015-10-09 10.055 1,330,123 +51,615 1.20% 13,374,631
2015-10-12 2015-10-08 14.472 1,278,508 +11,700 1.16% 18,503,194
2015-10-09 2015-10-07 15.984 1,266,808 +10,323 1.15% 20,248,245
2015-10-08 2015-10-06 18.018 1,256,485 +1,084 1.14% 22,639,295
2015-10-07 2015-10-05 20.633 1,255,401 +9,445 1.13% 25,903,278
2015-10-06 2015-10-02 20.343 1,245,956 +1,094,414 1.13% 25,346,305
2015-10-02 2015-09-29 37.780 151,542 -1,721 1.37% 5,725,195
2015-09-30 2015-09-25 42.429 153,263 +1,119 1.39% 6,502,855
2015-09-29 2015-09-24 41.267 152,144 +5,798 1.38% 6,278,517
2015-09-25 2015-09-23 44.754 146,346 +13,420 1.32% 6,549,611
2015-09-23 2015-09-21 37.198 132,926 -1,549 1.20% 4,944,630
2015-09-22 2015-09-18 34.292 134,475 -602 1.22% 4,611,450
2015-09-18 2015-09-16 28.189 135,077 +11,011 1.22% 3,807,738
2015-09-17 2015-09-15 34.292 124,066 +2,977 1.12% 4,254,502
2015-09-16 2015-09-14 16.100 121,089 -172 1.09% 1,949,523
2015-09-15 2015-09-11 17.495 121,261 -1,091,351 1.10% 2,121,444
2015-09-14 2015-09-10 17.379 1,212,612 -3,097 1.10% 21,073,514
2015-09-10 2015-09-08 17.030 1,215,709 +3,441 1.10% 20,703,375
2015-09-09 2015-09-07 16.274 1,212,268 -3,441 1.10% 19,728,796
2015-08-31 2015-08-27 16.274 1,215,709 -688 1.10% 19,784,796
2015-08-28 2015-08-26 15.112 1,216,397 +688 1.10% 18,381,993
2015-08-27 2015-08-25 14.763 1,215,709 +5,677 1.10% 17,947,636
2015-08-21 2015-08-19 18.483 1,210,032 -2,408 1.09% 22,364,947
2015-08-20 2015-08-18 18.483 1,212,440 +5,161 1.10% 22,409,454
2015-08-17 2015-08-13 15.228 1,207,279 +8,603 1.09% 18,384,543
2015-08-14 2015-08-12 13.833 1,198,676 -3,957 1.08% 16,581,456
2015-08-12 2015-08-10 12.671 1,202,633 +13,764 1.09% 15,238,195
2015-08-06 2015-08-04 12.089 1,188,869 +18,581 1.07% 14,372,795
2015-08-04 2015-07-31 12.031 1,170,288 -4,299,716 1.06% 14,080,141
2015-07-27 2015-07-23 12.496 5,470,004 +3,269 4.94% 68,354,956
2015-07-23 2015-07-21 11.683 5,466,735 -12,903 4.94% 63,865,745
2015-07-22 2015-07-20 11.741 5,479,638 -57,465 4.95% 64,334,976
2015-07-16 2015-07-14 13.368 5,537,103 -172 5.00% 74,020,897
2015-07-14 2015-07-10 13.426 5,537,275 +14,108 5.00% 74,345,036
2015-07-13 2015-07-09 11.624 5,523,167 -516 4.99% 64,203,998
2015-07-08 2015-07-06 11.973 5,523,683 -17,894 4.99% 66,136,297
2015-07-06 2015-07-02 13.136 5,541,577 -2,236 5.01% 72,792,346
2015-06-23 2015-06-19 13.426 5,543,813 -8,603 5.01% 74,432,817
2015-06-17 2015-06-15 13.368 5,552,416 -344 5.02% 74,225,604
2015-06-15 2015-06-11 13.252 5,552,760 -10,495 5.02% 73,584,722
2015-06-11 2015-06-09 13.601 5,563,255 -1,204 5.03% 75,663,901
2015-06-10 2015-06-08 13.833 5,564,459 -5,850 5.03% 76,973,956
2015-06-08 2015-06-04 13.949 5,570,309 -4,645 5.03% 77,702,400
2015-06-04 2015-06-02 14.298 5,574,954 +172 5.04% 79,711,375
2015-05-29 2015-05-27 15.228 5,574,782 -33,550 5.04% 84,893,235
2015-05-28 2015-05-26 15.519 5,608,332 +24,431 5.07% 87,033,987
2015-05-27 2015-05-22 15.519 5,583,901 +28,388 5.05% 86,654,850
2015-05-26 2015-05-21 14.531 5,555,513 -6,882 5.02% 80,725,005
2015-05-22 2015-05-20 14.589 5,562,395 -17,205 5.03% 81,148,305
2015-05-21 2015-05-19 14.705 5,579,600 +516 5.04% 82,047,904
2015-05-18 2015-05-14 15.112 5,579,084 +17,205 5.04% 84,310,207
2015-05-15 2015-05-13 15.112 5,561,879 +1,205 5.03% 84,050,207
2015-05-14 2015-05-12 14.472 5,560,674 +1,548 5.03% 80,476,798
2015-05-13 2015-05-11 14.763 5,559,126 +3,441 5.02% 82,069,944
2015-05-08 2015-05-06 15.344 5,555,685 +516 5.02% 85,248,245
2015-04-21 2015-04-17 16.972 5,555,169 -688 5.02% 94,280,968
2015-04-10 2015-04-08 18.599 5,555,857 +1,721 5.02% 103,334,405
2015-04-09 2015-04-02 15.867 5,554,136 +172 5.02% 88,129,856
2015-04-08 2015-04-01 15.461 5,553,964 +3,785 5.02% 85,867,457
2015-04-01 2015-03-30 15.635 5,550,179 -9,119 5.02% 86,776,709
2015-03-24 2015-03-20 14.531 5,559,298 -20,646 5.02% 80,780,004
2015-03-03 2015-02-27 13.426 5,579,944 -688 5.04% 74,917,922
2015-02-26 2015-02-24 13.543 5,580,632 +688 5.04% 75,575,880
2015-01-26 2015-01-22 13.252 5,579,944 +6,882 5.04% 73,944,962
2015-01-16 2015-01-14 13.136 5,573,062 +13,764 5.04% 73,205,923
2015-01-13 2015-01-09 13.484 5,559,298 -3,441 5.02% 74,963,843
2015-01-09 2015-01-07 14.008 5,562,739 -17,205 5.03% 77,920,123
2015-01-08 2015-01-06 14.066 5,579,944 +1,721 5.04% 78,485,443
2015-01-06 2015-01-02 15.112 5,578,223 +1,720 5.04% 84,297,195
2014-12-29 2014-12-22 13.949 5,576,503 -5,505 5.04% 77,788,803
2014-12-19 2014-12-17 14.647 5,582,008 -8,603 5.05% 81,758,874
2014-12-17 2014-12-15 15.112 5,590,611 -6,882 5.05% 84,484,401
2014-12-16 2014-12-12 15.286 5,597,493 -3,441 5.06% 85,564,420
2014-12-12 2014-12-10 15.461 5,600,934 -8,603 5.06% 86,593,640
2014-11-17 2014-11-13 18.483 5,609,537 -516 5.07% 103,680,729
2014-11-14 2014-11-12 18.134 5,610,053 +3,441 5.07% 101,733,846
2014-10-23 2014-10-21 22.435 5,606,612 -2,925 5.07% 125,785,828
2014-10-22 2014-10-20 22.726 5,609,537 -516 5.07% 127,481,651
2014-10-20 2014-10-16 22.668 5,610,053 +8,603 5.07% 127,167,308
2014-10-17 2014-10-15 22.435 5,601,450 -516 5.06% 125,670,017
2014-10-16 2014-10-14 21.738 5,601,966 +1,548 5.06% 121,774,394
2014-10-15 2014-10-13 20.866 5,600,418 +20,990 5.06% 116,858,093
2014-10-13 2014-10-09 17.437 5,579,428 -860 5.04% 97,287,006
2014-10-06 2014-09-30 14.879 5,580,288 +344 5.04% 83,031,041
2014-09-26 2014-09-24 15.693 5,579,944 -860 5.04% 87,566,403
2014-09-12 2014-09-10 18.309 5,580,804 -24,947 5.04% 102,176,549
2014-09-10 2014-09-05 20.343 5,605,751 -172 5.07% 114,036,992
2014-09-05 2014-09-03 21.563 5,605,923 +860 5.07% 120,882,920
2014-08-27 2014-08-25 19.645 5,605,063 +516 5.07% 110,113,636
2014-08-21 2014-08-19 16.681 5,604,547 +13,592 5.07% 93,490,249
2014-08-20 2014-08-18 17.379 5,590,955 +1,720 5.05% 97,163,039
2014-08-05 2014-08-01 20.750 5,589,235 -172 5.05% 115,975,029
2014-07-10 2014-07-08 22.900 5,589,407 +10,323 5.05% 127,998,789
2014-07-02 2014-06-27 23.133 5,579,084 +2,753 5.04% 129,059,470
2014-06-30 2014-06-26 23.481 5,576,331 +5,162 5.04% 130,940,446
2014-06-27 2014-06-25 23.307 5,571,169 +1,376 5.04% 129,847,804
2014-06-26 2014-06-24 22.958 5,569,793 +5,162 5.03% 127,873,354
2014-06-03 2014-05-29 22.958 5,564,631 +1,204 5.03% 127,754,843
2014-05-30 2014-05-28 23.772 5,563,427 +2,237 5.03% 132,254,241
2014-05-26 2014-05-22 26.155 5,561,190 -3,441 5.03% 145,453,492
2014-05-23 2014-05-21 23.703 5,564,631 -370,976 5.03% 131,898,789
2014-05-20 2014-05-16 24.520 5,935,607 -1,835 5.03% 145,543,506
2014-05-19 2014-05-15 23.703 5,937,442 -1,285 5.03% 140,735,551
2014-05-16 2014-05-14 22.232 5,938,727 -1,835 5.03% 132,028,809
2014-05-15 2014-05-13 21.905 5,940,562 +1,285 5.03% 130,127,404
2014-05-14 2014-05-12 20.652 5,939,277 +3,670 5.03% 122,655,767
2014-04-30 2014-04-28 17.110 5,935,607 +5,841,461 5.03% 101,557,024
2014-04-17 2014-04-15 18.418 94,146 -8,809 0.08% 1,733,939
2014-04-15 2014-04-11 19.562 102,955 +1,468 0.09% 2,013,989
2014-04-14 2014-04-10 19.943 101,487 +367 0.09% 2,023,982
2014-04-10 2014-04-08 19.780 101,120 +1,101 0.09% 2,000,133
2014-04-01 2014-03-28 25.610 100,019 +5,506 0.08% 2,561,507
2014-03-25 2014-03-21 28.117 94,513 -367 0.08% 2,657,397
2014-03-18 2014-03-14 28.226 94,880 +917 0.08% 2,678,056
2014-03-14 2014-03-12 28.444 93,963 +918 0.08% 2,672,653
2014-03-12 2014-03-10 31.986 93,045 -4,037 0.08% 2,976,092
2014-03-11 2014-03-07 32.803 97,082 -1,836 0.08% 3,184,567
2014-03-10 2014-03-06 33.239 98,918 -4,863 0.08% 3,287,913
2014-03-07 2014-03-05 31.059 103,781 -4,221 0.09% 3,223,353
2014-03-06 2014-03-04 31.495 108,002 +5,139 0.09% 3,401,534
2014-03-03 2014-02-27 31.713 102,863 +24,959 0.09% 3,262,101
2014-02-28 2014-02-26 31.059 77,904 -4,772 0.07% 2,419,635
2014-02-27 2014-02-25 30.787 82,676 -11,745 0.07% 2,545,324
2014-02-26 2014-02-24 28.880 94,421 +9,543 0.08% 2,726,840
2014-02-25 2014-02-21 24.466 84,878 -1,101 0.07% 2,076,618
2014-02-21 2014-02-19 23.921 85,979 +9,543 0.07% 2,056,705
2014-02-20 2014-02-18 23.649 76,436 +9,176 0.06% 1,807,602
2014-02-19 2014-02-17 20.434 67,260 +367 0.06% 1,374,369
2014-02-17 2014-02-13 19.344 66,893 +550 0.06% 1,293,970
2014-02-11 2014-02-07 19.671 66,343 -7,341 0.06% 1,305,021
2014-02-10 2014-02-06 19.344 73,684 -7,707 0.06% 1,425,334
2014-02-07 2014-02-05 19.998 81,391 +2,752 0.07% 1,627,637
2014-02-05 2014-01-30 20.052 78,639 +12,296 0.07% 1,576,888
2014-01-21 2014-01-17 17.982 66,343 +1,285 0.06% 1,192,955
2014-01-20 2014-01-16 20.434 65,058 +1,835 0.06% 1,329,374
2014-01-16 2014-01-14 28.117 63,223 +24,087 0.05% 1,777,624
2014-01-15 2014-01-13 31.386 39,136 +918 0.20% 1,228,327
2014-01-14 2014-01-10 34.220 38,218 +183 0.19% 1,307,804
2014-01-13 2014-01-09 37.380 38,035 -1,468 0.19% 1,421,748
2014-01-10 2014-01-08 31.114 39,503 +1,652 0.20% 1,229,083
2014-01-09 2014-01-07 37.271 37,851 +31,565 0.19% 1,410,745
2014-01-08 2014-01-06 23.867 6,286 +1,469 0.03% 150,025
2014-01-06 2014-01-02 14.777 4,817 -19,022 0.02% 71,181
2013-12-05 2013-12-03 12.861 23,839 -17,255 0.02% 306,596
2013-11-22 2013-11-20 15.746 41,094 +7,265 0.04% 647,069
2013-11-19 2013-11-15 14.403 33,829 -10,898 0.03% 487,229
2013-11-18 2013-11-14 13.720 44,727 +10,898 0.05% 613,654
2013-11-04 2013-10-31 11.320 33,829 -5,449 0.03% 382,929
2013-11-01 2013-10-30 9.789 39,278 -18,163 0.04% 384,492
2013-10-31 2013-10-29 9.393 57,441 -8,174 0.06% 539,519
2013-10-29 2013-10-25 8.347 65,615 -5,449 0.07% 547,657
2013-10-28 2013-10-24 8.754 71,064 -4,541 0.07% 622,089
2013-10-25 2013-10-23 9.382 75,605 -4,540 0.08% 709,294
2013-10-23 2013-10-21 10.108 80,145 -909 0.08% 810,131
2013-09-17 2013-09-13 10.505 81,054 +909 0.08% 851,450
2013-09-13 2013-09-11 10.824 80,145 -9,082 0.08% 867,493
2013-09-10 2013-09-06 10.582 89,227 +4,541 0.09% 944,182
2013-09-09 2013-09-05 10.978 84,686 -8,265 0.09% 929,700
2013-09-06 2013-09-04 9.954 92,951 -9,081 0.10% 925,249
2013-09-04 2013-09-02 9.249 102,032 -4,541 0.10% 943,739
2013-08-23 2013-08-21 7.311 106,573 +8,174 0.11% 779,204
2013-08-22 2013-08-20 7.554 98,399 +9,081 0.10% 743,277
2013-08-21 2013-08-19 7.873 89,318 -3,633 0.09% 703,204
2013-08-19 2013-08-15 7.003 92,951 -11,806 0.10% 650,949
2013-07-29 2013-07-25 5.616 104,757 +4,541 0.11% 588,287
2013-07-23 2013-07-19 5.616 100,216 +7,265 0.10% 562,786
2013-06-26 2013-06-24 5.506 92,951 -14,530 0.10% 511,753
2013-05-31 2013-05-29 6.442 107,481 -9,082 0.11% 692,347
2013-05-27 2013-05-23 5.836 116,563 +6,357 0.12% 680,256
2013-05-09 2013-05-07 6.056 110,206 +3,633 0.11% 667,427
2013-04-23 2013-04-19 6.552 106,573 +2,725 0.11% 698,233
2013-04-18 2013-04-16 6.387 103,848 +12,714 0.11% 663,227
2013-04-17 2013-04-15 6.772 91,134 -10,898 0.09% 617,151
2013-04-08 2013-04-03 5.065 102,032 -37,235 0.10% 516,809
2013-04-05 2013-04-02 5.175 139,267 -41,775 0.14% 720,746
2013-04-03 2013-03-28 5.329 181,042 -4,541 0.19% 964,852
2013-04-02 2013-03-27 5.318 185,583 +5,131 0.19% 987,010
2013-03-28 2013-03-26 4.735 180,452 +7,265 0.19% 854,410
2013-03-27 2013-03-25 4.680 173,187 +35,555 0.18% 810,476
2013-03-21 2013-03-19 4.625 137,632 +26,337 0.14% 636,509
2013-03-15 2013-03-13 4.625 111,295 +52,673 0.11% 514,708
2013-03-13 2013-03-11 4.537 58,622 -32,694 0.06% 265,946
2013-03-08 2013-03-06 4.614 91,316 -24,520 0.09% 421,305
2013-03-04 2013-02-28 4.504 115,836 -1,362 0.12% 521,678
2012-11-15 2012-11-13 3.314 117,198 -8,174 0.12% 388,439
2012-11-13 2012-11-09 3.193 125,372 -14,531 0.13% 400,345
2012-10-15 2012-10-11 2.544 139,903 +48,133 0.14% 355,857
2012-03-22 2012-03-20 2.753 91,770 +9,082 0.09% 252,625
2012-01-03 2011-12-29 1.960 82,688 -2,044 0.08% 162,068
2011-11-17 2011-11-15 2.268 84,732 +5,449 0.09% 192,199
2011-09-07 2011-09-05 3.358 79,283 +14,531 0.08% 266,266
2011-09-01 2011-08-30 3.303 64,752 +13,622 0.07% 213,900
2011-08-29 2011-08-25 3.413 51,130 +2,725 0.05% 174,531
2011-05-05 2011-05-03 4.955 48,405 -227 0.05% 239,849
2010-11-23 2010-11-19 5.285 48,632 -9,082 0.05% 257,039
2010-11-18 2010-11-16 5.285 57,714 -18,163 0.06% 305,041
2010-11-11 2010-11-09 5.429 75,877 -17,255 0.08% 411,901
2010-10-29 2010-10-27 5.351 93,132 -36,327 0.10% 498,392
2010-10-28 2010-10-26 5.285 129,459 -8,173 0.13% 684,242
2010-10-22 2010-10-20 5.120 137,632 -4,541 0.14% 704,707
2010-10-21 2010-10-19 5.263 142,173 -4,541 0.15% 748,309
2010-10-20 2010-10-18 5.043 146,714 +17,255 0.15% 739,900
2010-10-19 2010-10-15 4.933 129,459 -13,622 0.13% 638,626
2010-10-15 2010-10-13 4.955 143,081 +10,898 0.15% 708,974
2010-10-14 2010-10-12 4.988 132,183 +2,724 0.14% 659,341
2010-10-13 2010-10-11 5.021 129,459 +23,613 0.13% 650,030
2010-10-12 2010-10-08 5.054 105,846 -1,817 0.11% 534,962
2010-10-08 2010-10-06 5.076 107,663 -1,816 0.11% 546,517
2010-10-07 2010-10-05 5.010 109,479 +1,816 0.11% 548,502
2010-10-05 2010-09-30 5.230 107,663 -908 0.11% 563,114
2010-10-04 2010-09-29 5.285 108,571 -13,622 0.11% 573,840
2010-09-30 2010-09-28 5.285 122,193 +30,877 0.13% 645,838
2010-09-29 2010-09-27 5.451 91,316 +29,061 0.09% 497,724
2010-09-28 2010-09-24 5.572 62,255 +9,082 0.06% 346,865
2010-09-24 2010-09-21 6.949 53,173 +5,568 0.05% 369,499
2010-06-21 2010-06-17 7.793 47,605 +3,252 0.05% 370,972
2010-06-18 2010-06-15 7.719 44,353 +7,392 0.05% 342,357
2010-06-17 2010-06-14 7.822 36,961 -4,065 0.05% 289,117
2010-05-26 2010-05-24 6.184 41,026 -3,388 0.06% 253,704
2010-05-07 2010-05-05 6.140 44,414 -3,388 0.06% 272,689
2010-05-06 2010-05-04 6.169 47,802 -10,163 0.07% 294,901
2010-05-05 2010-05-03 6.214 57,965 -2,710 0.08% 360,166
2010-05-04 2010-04-30 6.405 60,675 -1,355 0.08% 388,646
2010-05-03 2010-04-29 6.435 62,030 +7,453 0.09% 399,156
2010-04-30 2010-04-28 6.287 54,577 -3,388 0.08% 343,142
2010-01-25 2010-01-21 6.214 57,965 -27,102 0.08% 360,166
2010-01-11 2010-01-07 6.095 85,067 -9,486 0.12% 518,520
2010-01-07 2010-01-05 6.199 94,553 -11,518 0.13% 586,110
2010-01-06 2010-01-04 6.302 106,071 +677 0.15% 668,466
2009-12-08 2009-12-04 6.228 105,394 +8,808 0.15% 656,422
2009-12-01 2009-11-27 6.051 96,586 -2,202 0.13% 584,457
2009-11-09 2009-11-05 5.977 98,788 +3,388 0.14% 590,492
2009-11-06 2009-11-04 6.081 95,400 +7,453 0.13% 580,096
2009-11-04 2009-11-02 5.977 87,947 +3,388 0.12% 525,691
2009-11-03 2009-10-30 6.022 84,559 +6,776 0.12% 509,184
2009-10-30 2009-10-28 6.140 77,783 +13,551 0.11% 477,565
2009-10-28 2009-10-23 12.829 64,232 +19,894 0.09% 824,009
2009-10-22 2009-10-20 12.529 44,338 +4,677 0.09% 555,524
2009-10-20 2009-10-16 12.294 39,661 -936 0.08% 487,597
2009-08-21 2009-08-19 14.253 40,597 +7,588 0.08% 578,611
2009-08-07 2009-08-05 11.781 33,009 -3,802 0.08% 388,870
2009-07-28 2009-07-24 10.992 36,811 -1,236 0.09% 404,620
2009-07-20 2009-07-16 10.992 38,047 -381 0.09% 418,206
2009-07-17 2009-07-15 11.044 38,428 -760 0.09% 424,415
2009-07-13 2009-07-09 10.518 39,188 +1,141 0.10% 412,199
2009-06-17 2009-06-15 11.307 38,047 +3,803 0.09% 430,212
2009-06-10 2009-06-08 10.781 34,244 -191 0.08% 369,200
2009-05-29 2009-05-26 10.781 34,435 -760 0.08% 371,260
2009-05-11 2009-05-07 9.335 35,195 -2,852 0.09% 328,551
2009-04-16 2009-04-14 9.204 38,047 -381 0.09% 350,173
2009-03-27 2009-03-25 8.204 38,428 +77 0.09% 315,280
2009-03-18 2009-03-16 8.415 38,351 +760 0.09% 322,716
2009-02-20 2009-02-18 38.076 37,591 +18,899 0.09% 1,431,308
2009-02-16 2009-02-12 36.754 18,692 -189 0.09% 687,001
2009-02-13 2009-02-11 35.960 18,881 +94 0.09% 678,970
2009-02-12 2009-02-10 35.960 18,787 +95 0.09% 675,590
2008-09-04 2008-09-02 33.263 18,692 -946 0.09% 621,760
2008-09-02 2008-08-29 33.316 19,638 -945 0.10% 654,266
2008-08-04 2008-07-31 29.086 20,583 +945 0.10% 598,671
2008-07-15 2008-07-11 39.028 19,638 -784,778 0.09% 766,426
2008-07-10 2008-07-08 115.142 804,416 +310,823 3.88% 92,622,377
2008-06-30 2008-06-26 1.323 493,593 +481,253 3.88% 652,898
2008-06-27 2008-06-25 1.300 12,340 -904,231 0.10% 16,036
2008-06-13 2008-06-11 1.230 916,571 -87,047 0.10% 1,127,310
2008-06-05 2008-06-03 1.230 1,003,618 -3,447 0.11% 1,234,371
2008-05-30 2008-05-28 1.300 1,007,065 +2,155 0.11% 1,308,720
2008-05-16 2008-05-14 1.253 1,004,910 +17,667 0.11% 1,259,280
2008-04-29 2008-04-25 1.300 987,243 +38,783 0.10% 1,282,961
2008-04-28 2008-04-24 1.346 948,460 +30,596 0.10% 1,276,581
2008-04-17 2008-04-15 1.392 917,864 -8,619 0.10% 1,278,000
2008-04-15 2008-04-11 1.416 926,483 +1,293 0.10% 1,311,501
2008-03-27 2008-03-25 1.276 925,190 -2,585 0.10% 1,180,850
2008-03-26 2008-03-20 1.276 927,775 +862 0.10% 1,184,150
2008-03-19 2008-03-17 1.276 926,913 +2,585 0.10% 1,183,049
2008-03-06 2008-03-04 1.532 924,328 -4,740 0.10% 1,415,700
2008-02-13 2008-02-11 1.439 929,068 +862 0.10% 1,336,720
2008-01-30 2008-01-28 1.485 928,206 -105,145 0.10% 1,378,560
2008-01-28 2008-01-24 1.346 1,033,351 +74,118 0.11% 1,390,840
2008-01-25 2008-01-23 1.346 959,233 +34,043 0.10% 1,291,081
2008-01-24 2008-01-22 1.323 925,190 -1,293 0.10% 1,223,790
2008-01-23 2008-01-21 1.485 926,483 +1,293 0.10% 1,376,001
2008-01-18 2008-01-16 1.578 925,190 +431 0.10% 1,459,960
2008-01-09 2008-01-07 1.694 924,759 +2,155 0.10% 1,566,580
2007-12-20 2007-12-18 1.671 922,604 +8,618 0.10% 1,541,520
2007-12-19 2007-12-17 1.694 913,986 +21,546 0.10% 1,548,330
2007-12-06 2007-12-04 1.949 892,440 -53,865 0.09% 1,739,641
2007-12-05 2007-12-03 1.833 946,305 -91,355 0.10% 1,734,840
2007-11-29 2007-11-27 1.717 1,037,660 -6,464 0.11% 1,781,919
2007-11-26 2007-11-22 1.694 1,044,124 +1,723 0.11% 1,768,790
2007-11-21 2007-11-19 1.787 1,042,401 -4,309 0.11% 1,862,631
2007-11-20 2007-11-16 1.833 1,046,710 +145,221 0.11% 1,918,910
2007-11-19 2007-11-15 1.880 901,489 +1,724 0.10% 1,694,520
2007-11-16 2007-11-14 1.949 899,765 -33,612 0.10% 1,753,919
2007-11-13 2007-11-09 2.019 933,377 +1,292 0.10% 1,884,419
2007-11-09 2007-11-07 2.135 932,085 -5,171 0.10% 1,989,961
2007-11-08 2007-11-06 2.158 937,256 -62,052 0.10% 2,022,751
2007-11-01 2007-10-30 2.274 999,308 -133,586 0.11% 2,272,619
2007-10-31 2007-10-29 2.297 1,132,894 -12,928 0.12% 2,602,710
2007-10-30 2007-10-26 2.367 1,145,822 +64,638 0.12% 2,712,180
2007-10-29 2007-10-25 2.321 1,081,184 +4,310 0.11% 2,509,001
2007-10-26 2007-10-24 2.367 1,076,874 +131,431 0.11% 2,548,979
2007-10-24 2007-10-22 2.181 945,443 -6,042,390 0.10% 2,062,360
2007-10-23 2007-10-18 2.251 6,987,833 +6,010,071 0.74% 15,729,520
2007-10-18 2007-10-16 2.251 977,762 -43,092 0.10% 2,200,929
2007-10-17 2007-10-15 2.367 1,020,854 -103,853 0.11% 2,416,379
2007-10-15 2007-10-11 2.274 1,124,707 -60,760 0.12% 2,557,801
2007-10-12 2007-10-10 2.413 1,185,467 -168,490 0.13% 2,861,041
2007-10-11 2007-10-09 2.205 1,353,957 +114,194 0.14% 2,984,899
2007-10-09 2007-10-05 1.996 1,239,763 -35,335 0.13% 2,474,220
2007-10-05 2007-10-03 1.880 1,275,098 +146,082 0.14% 2,396,789
2007-10-04 2007-10-02 1.949 1,129,016 +106,007 0.12% 2,200,800
2007-10-03 2007-09-28 1.973 1,023,009 +22,839 0.11% 2,017,900
2007-10-02 2007-09-27 1.973 1,000,170 +62,053 0.11% 1,972,850
2007-09-28 2007-09-25 1.973 938,117 +10,773 0.10% 1,850,449
2007-09-27 2007-09-24 1.973 927,344 +43,092 0.10% 1,829,199
2007-09-25 2007-09-21 2.065 884,252 -1,724 0.09% 1,826,280
2007-09-24 2007-09-20 2.065 885,976 -6,895 0.09% 1,829,840
2007-09-19 2007-09-17 2.065 892,871 +10,773 0.09% 1,844,081
2007-09-18 2007-09-14 2.089 882,098 +1,293 0.09% 1,842,301
2007-09-17 2007-09-13 2.065 880,805 +6,464 0.09% 1,819,160
2007-09-14 2007-09-12 2.112 874,341 -40,938 0.09% 1,846,390
2007-09-13 2007-09-11 2.112 915,279 -43,092 0.10% 1,932,841
2007-09-11 2007-09-07 2.112 958,371 +2,155 0.10% 2,023,841
2007-09-07 2007-09-05 2.181 956,216 +4,309 0.10% 2,085,860
2007-09-06 2007-09-04 2.042 951,907 +12,928 0.10% 1,943,920
2007-09-04 2007-08-31 2.042 938,979 +1,293 0.10% 1,917,519
2007-09-03 2007-08-30 2.019 937,686 +2,585 0.10% 1,893,119
2007-08-31 2007-08-29 2.019 935,101 -3,447 0.10% 1,887,900
2007-08-28 2007-08-24 2.042 938,548 +10,773 0.10% 1,916,639
2007-08-27 2007-08-23 2.019 927,775 +43,523 0.10% 1,873,109
2007-08-22 2007-08-20 1.996 884,252 +431 0.09% 1,764,720
2007-08-20 2007-08-16 1.949 883,821 +31,888 0.09% 1,722,840
2007-08-17 2007-08-15 2.089 851,933 +6,033 0.09% 1,779,300
2007-08-16 2007-08-14 2.158 845,900 +6,895 0.09% 1,825,590
2007-08-15 2007-08-13 2.112 839,005 -52,142 0.09% 1,771,769
2007-08-14 2007-08-10 2.135 891,147 -31,888 0.09% 1,902,560
2007-08-13 2007-08-09 2.251 923,035 -3,448 0.10% 2,077,740
2007-08-10 2007-08-08 2.251 926,483 +4,310 0.10% 2,085,501
2007-08-06 2007-08-02 2.413 922,173 -6,464 0.10% 2,225,599
2007-08-03 2007-08-01 2.413 928,637 -65,500 0.10% 2,241,200
2007-07-31 2007-07-27 2.460 994,137 +43,092 0.11% 2,445,419
2007-07-30 2007-07-26 2.553 951,045 -6,464 0.10% 2,427,700
2007-07-27 2007-07-25 2.506 957,509 -40,938 0.10% 2,399,760
2007-07-26 2007-07-24 2.506 998,447 +79,290 0.11% 2,502,361
2007-07-24 2007-07-20 2.599 919,157 -21,115 0.10% 2,388,960
2007-07-20 2007-07-18 2.553 940,272 -31,026 0.10% 2,400,200
2007-07-19 2007-07-17 2.553 971,298 +1,292 0.10% 2,479,399
2007-07-18 2007-07-16 2.553 970,006 -283,977 0.10% 2,476,101
2007-07-17 2007-07-13 2.599 1,253,983 +21,546 0.13% 3,259,199
2007-07-16 2007-07-12 2.645 1,232,437 +21,115 0.13% 3,260,399
2007-07-13 2007-07-11 2.645 1,211,322 +26,717 0.13% 3,204,540
2007-07-12 2007-07-10 2.692 1,184,605 +21,546 0.13% 3,188,840
2007-07-05 2007-07-03 2.506 1,163,059 -1,539,684 0.12% 2,914,921
2007-07-04 2007-06-29 2.553 2,702,743 -943,289 0.29% 6,899,199
2007-07-03 2007-06-28 2.599 3,646,032 +2,586 0.39% 9,476,320
2007-06-29 2007-06-27 2.645 3,643,446 +26,286 0.39% 9,638,699
2007-06-28 2007-06-26 2.738 3,617,160 -25,425 0.38% 9,904,920
2007-06-27 2007-06-25 2.831 3,642,585 -10,773 0.39% 10,312,661
2007-06-26 2007-06-22 2.831 3,653,358 0.39% 10,343,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top