History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 546,913 | +0 | 0.37% | 63,442 |
| 2025-10-13 | 2025-10-09 | 0.114 | 546,913 | +0 | 0.37% | 62,348 |
| 2025-10-10 | 2025-10-08 | 0.123 | 546,913 | +0 | 0.37% | 67,270 |
| 2025-10-09 | 2025-10-06 | 0.120 | 546,913 | +0 | 0.37% | 65,630 |
| 2025-10-08 | 2025-10-03 | 0.120 | 546,913 | +0 | 0.37% | 65,630 |
| 2025-10-06 | 2025-10-02 | 0.120 | 546,913 | +0 | 0.37% | 65,630 |
| 2025-10-03 | 2025-09-30 | 0.123 | 546,913 | +0 | 0.37% | 67,270 |
| 2025-10-02 | 2025-09-29 | 0.125 | 546,913 | +0 | 0.37% | 68,364 |
| 2025-09-30 | 2025-09-26 | 0.122 | 546,913 | +0 | 0.37% | 66,723 |
| 2025-09-29 | 2025-09-25 | 0.123 | 546,913 | +0 | 0.37% | 67,270 |
| 2025-09-26 | 2025-09-24 | 0.123 | 546,913 | +0 | 0.37% | 67,270 |
| 2025-09-25 | 2025-09-23 | 0.127 | 546,913 | +0 | 0.37% | 69,458 |
| 2025-09-24 | 2025-09-22 | 0.127 | 546,913 | +0 | 0.37% | 69,458 |
| 2025-09-23 | 2025-09-19 | 0.121 | 546,913 | +0 | 0.37% | 66,176 |
| 2025-09-22 | 2025-09-18 | 0.121 | 546,913 | +0 | 0.37% | 66,176 |
| 2025-09-19 | 2025-09-17 | 0.121 | 546,913 | +0 | 0.37% | 66,176 |
| 2025-09-18 | 2025-09-16 | 0.116 | 546,913 | +0 | 0.37% | 63,442 |
| 2025-09-17 | 2025-09-15 | 0.202 | 546,913 | +0 | 0.37% | 110,658 |
| 2025-09-16 | 2025-09-12 | 0.205 | 546,913 | +149,564 | 0.37% | 112,163 |
| 2025-09-15 | 2025-09-11 | 0.206 | 397,349 | +0 | 0.37% | 82,037 |
| 2025-09-12 | 2025-09-10 | 0.206 | 397,349 | +0 | 0.37% | 82,037 |
| 2025-09-11 | 2025-09-09 | 0.200 | 397,349 | +0 | 0.37% | 79,302 |
| 2025-09-10 | 2025-09-08 | 0.200 | 397,349 | +0 | 0.37% | 79,302 |
| 2025-09-09 | 2025-09-05 | 0.200 | 397,349 | +0 | 0.37% | 79,302 |
| 2025-09-08 | 2025-09-04 | 0.209 | 397,349 | +0 | 0.37% | 83,131 |
| 2025-09-05 | 2025-09-03 | 0.211 | 397,349 | +0 | 0.37% | 83,678 |
| 2025-09-04 | 2025-09-02 | 0.200 | 397,349 | +0 | 0.37% | 79,302 |
| 2025-09-03 | 2025-09-01 | 0.191 | 397,349 | +0 | 0.37% | 76,021 |
| 2025-09-02 | 2025-08-29 | 0.178 | 397,349 | +0 | 0.37% | 70,552 |
| 2025-09-01 | 2025-08-28 | 0.167 | 397,349 | +0 | 0.37% | 66,176 |
| 2025-08-29 | 2025-08-27 | 0.178 | 397,349 | +0 | 0.37% | 70,552 |
| 2025-08-28 | 2025-08-26 | 0.178 | 397,349 | +0 | 0.37% | 70,552 |
| 2025-08-27 | 2025-08-25 | 0.169 | 397,349 | +0 | 0.37% | 67,270 |
| 2025-08-26 | 2025-08-22 | 0.175 | 397,349 | +0 | 0.37% | 69,458 |
| 2025-08-25 | 2025-08-21 | 0.175 | 397,349 | +0 | 0.37% | 69,458 |
| 2025-08-22 | 2025-08-20 | 0.179 | 397,349 | +0 | 0.37% | 71,099 |
| 2025-08-21 | 2025-08-19 | 0.179 | 397,349 | +0 | 0.37% | 71,099 |
| 2025-08-20 | 2025-08-18 | 0.175 | 397,349 | +0 | 0.37% | 69,458 |
| 2025-08-19 | 2025-08-15 | 0.175 | 397,349 | +0 | 0.37% | 69,458 |
| 2025-08-18 | 2025-08-14 | 0.186 | 397,349 | +0 | 0.37% | 73,833 |
| 2025-08-15 | 2025-08-13 | 0.193 | 397,349 | +0 | 0.37% | 76,568 |
| 2025-08-14 | 2025-08-12 | 0.176 | 397,349 | +0 | 0.37% | 70,005 |
| 2025-08-13 | 2025-08-11 | 0.178 | 397,349 | +0 | 0.37% | 70,552 |
| 2025-08-12 | 2025-08-08 | 0.191 | 397,349 | +0 | 0.37% | 76,021 |
| 2025-08-11 | 2025-08-07 | 0.178 | 397,349 | +0 | 0.37% | 70,552 |
| 2025-08-08 | 2025-08-06 | 0.172 | 397,349 | +0 | 0.37% | 68,364 |
| 2025-08-07 | 2025-08-05 | 0.193 | 397,349 | +0 | 0.37% | 76,568 |
| 2025-08-06 | 2025-08-04 | 0.194 | 397,349 | +0 | 0.37% | 77,115 |
| 2025-08-05 | 2025-08-01 | 0.194 | 397,349 | +0 | 0.37% | 77,115 |
| 2025-08-04 | 2025-07-31 | 0.194 | 397,349 | +0 | 0.37% | 77,115 |
| 2025-08-01 | 2025-07-30 | 0.194 | 397,349 | +0 | 0.37% | 77,115 |
| 2025-07-31 | 2025-07-29 | 0.194 | 397,349 | +0 | 0.37% | 77,115 |
| 2025-07-30 | 2025-07-28 | 0.184 | 397,349 | +0 | 0.37% | 73,286 |
| 2025-07-29 | 2025-07-25 | 0.187 | 397,349 | +0 | 0.37% | 74,380 |
| 2025-07-28 | 2025-07-24 | 0.187 | 397,349 | +0 | 0.37% | 74,380 |
| 2025-07-25 | 2025-07-23 | 0.193 | 397,349 | +0 | 0.37% | 76,568 |
| 2025-07-24 | 2025-07-22 | 0.195 | 397,349 | +0 | 0.37% | 77,662 |
| 2025-07-23 | 2025-07-21 | 0.195 | 397,349 | +0 | 0.37% | 77,662 |
| 2025-07-22 | 2025-07-18 | 0.186 | 397,349 | +0 | 0.37% | 73,833 |
| 2025-07-21 | 2025-07-17 | 0.191 | 397,349 | +0 | 0.37% | 76,021 |
| 2025-07-18 | 2025-07-16 | 0.193 | 397,349 | +0 | 0.37% | 76,568 |
| 2025-07-17 | 2025-07-15 | 0.193 | 397,349 | +0 | 0.37% | 76,568 |
| 2025-07-16 | 2025-07-14 | 0.198 | 397,349 | +0 | 0.37% | 78,755 |
| 2025-07-15 | 2025-07-11 | 0.195 | 397,349 | +0 | 0.37% | 77,662 |
| 2025-07-14 | 2025-07-10 | 0.165 | 397,349 | +0 | 0.37% | 65,630 |
| 2025-07-11 | 2025-07-09 | 0.168 | 397,349 | +0 | 0.37% | 66,723 |
| 2025-07-10 | 2025-07-08 | 0.150 | 397,349 | +0 | 0.37% | 59,614 |
| 2025-07-09 | 2025-07-07 | 0.142 | 397,349 | +0 | 0.37% | 56,332 |
| 2025-07-08 | 2025-07-04 | 0.142 | 397,349 | +0 | 0.37% | 56,332 |
| 2025-07-07 | 2025-07-03 | 0.142 | 397,349 | +0 | 0.37% | 56,332 |
| 2025-07-04 | 2025-07-02 | 0.142 | 397,349 | +0 | 0.37% | 56,332 |
| 2025-07-03 | 2025-06-30 | 0.142 | 397,349 | +0 | 0.37% | 56,332 |
| 2025-07-02 | 2025-06-27 | 0.142 | 397,349 | +0 | 0.37% | 56,332 |
| 2025-06-30 | 2025-06-26 | 0.142 | 397,349 | +0 | 0.37% | 56,332 |
| 2025-06-27 | 2025-06-25 | 0.124 | 397,349 | +0 | 0.37% | 49,222 |
| 2025-06-26 | 2025-06-24 | 0.124 | 397,349 | +0 | 0.37% | 49,222 |
| 2025-06-25 | 2025-06-23 | 0.134 | 397,349 | +0 | 0.37% | 53,051 |
| 2025-06-24 | 2025-06-20 | 0.118 | 397,349 | +0 | 0.37% | 47,035 |
| 2025-06-23 | 2025-06-19 | 0.127 | 397,349 | +0 | 0.37% | 50,316 |
| 2025-06-20 | 2025-06-18 | 0.113 | 397,349 | +0 | 0.37% | 44,847 |
| 2025-06-19 | 2025-06-17 | 0.131 | 397,349 | +0 | 0.37% | 51,957 |
| 2025-06-18 | 2025-06-16 | 0.142 | 397,349 | +0 | 0.37% | 56,332 |
| 2025-06-17 | 2025-06-13 | 0.127 | 397,349 | +0 | 0.37% | 50,316 |
| 2025-06-16 | 2025-06-12 | 0.128 | 397,349 | +0 | 0.37% | 50,863 |
| 2025-06-13 | 2025-06-11 | 0.135 | 397,349 | +0 | 0.37% | 53,597 |
| 2025-06-12 | 2025-06-10 | 0.138 | 397,349 | +0 | 0.37% | 54,691 |
| 2025-06-11 | 2025-06-09 | 0.149 | 397,349 | +0 | 0.37% | 59,067 |
| 2025-06-10 | 2025-06-06 | 0.146 | 397,349 | +0 | 0.37% | 57,973 |
| 2025-06-09 | 2025-06-05 | 0.165 | 397,349 | +0 | 0.37% | 65,630 |
| 2025-06-06 | 2025-06-04 | 0.176 | 397,349 | +0 | 0.37% | 70,005 |
| 2025-06-05 | 2025-06-03 | 0.179 | 397,349 | +0 | 0.37% | 71,099 |
| 2025-06-04 | 2025-06-02 | 0.183 | 397,349 | +0 | 0.37% | 72,739 |
| 2025-06-03 | 2025-05-30 | 0.183 | 397,349 | +0 | 0.37% | 72,739 |
| 2025-06-02 | 2025-05-29 | 0.189 | 397,349 | +0 | 0.37% | 74,927 |
| 2025-05-30 | 2025-05-28 | 0.183 | 397,349 | +0 | 0.37% | 72,739 |
| 2025-05-29 | 2025-05-27 | 0.204 | 397,349 | +0 | 0.37% | 80,943 |
| 2025-05-28 | 2025-05-26 | 0.227 | 397,349 | +0 | 0.37% | 90,241 |
| 2025-05-27 | 2025-05-23 | 0.228 | 397,349 | +0 | 0.37% | 90,788 |
| 2025-05-26 | 2025-05-22 | 0.158 | 397,349 | +0 | 0.37% | 62,895 |
| 2025-05-23 | 2025-05-21 | 0.143 | 397,349 | +0 | 0.37% | 56,879 |
| 2025-05-22 | 2025-05-20 | 0.129 | 397,349 | +0 | 0.37% | 51,410 |
| 2025-05-21 | 2025-05-19 | 0.153 | 397,349 | +0 | 0.37% | 60,707 |
| 2025-05-20 | 2025-05-16 | 0.153 | 397,349 | +0 | 0.37% | 60,707 |
| 2025-05-19 | 2025-05-15 | 0.153 | 397,349 | +0 | 0.37% | 60,707 |
| 2025-05-16 | 2025-05-14 | 0.151 | 397,349 | +0 | 0.37% | 60,160 |
| 2025-05-15 | 2025-05-13 | 0.151 | 397,349 | +0 | 0.37% | 60,160 |
| 2025-05-14 | 2025-05-12 | 0.150 | 397,349 | +0 | 0.37% | 59,614 |
| 2025-05-13 | 2025-05-09 | 0.150 | 397,349 | +0 | 0.37% | 59,614 |
| 2025-05-12 | 2025-05-08 | 0.150 | 397,349 | +0 | 0.37% | 59,614 |
| 2025-05-09 | 2025-05-07 | 0.150 | 397,349 | +0 | 0.37% | 59,614 |
| 2025-05-08 | 2025-05-06 | 0.150 | 397,349 | +0 | 0.37% | 59,614 |
| 2025-05-07 | 2025-05-02 | 0.150 | 397,349 | +0 | 0.37% | 59,614 |
| 2025-05-06 | 2025-04-30 | 0.149 | 397,349 | +0 | 0.37% | 59,067 |
| 2025-05-02 | 2025-04-29 | 0.149 | 397,349 | +0 | 0.37% | 59,067 |
| 2025-04-30 | 2025-04-28 | 0.146 | 397,349 | +0 | 0.37% | 57,973 |
| 2025-04-29 | 2025-04-25 | 0.158 | 397,349 | +0 | 0.37% | 62,895 |
| 2025-04-28 | 2025-04-24 | 0.175 | 397,349 | +0 | 0.37% | 69,458 |
| 2025-04-25 | 2025-04-23 | 0.175 | 397,349 | +0 | 0.37% | 69,458 |
| 2025-04-24 | 2025-04-22 | 0.175 | 397,349 | +0 | 0.37% | 69,458 |
| 2025-04-23 | 2025-04-17 | 0.175 | 397,349 | +0 | 0.37% | 69,458 |
| 2025-04-22 | 2025-04-16 | 0.175 | 397,349 | +0 | 0.37% | 69,458 |
| 2025-04-17 | 2025-04-15 | 0.175 | 397,349 | +0 | 0.37% | 69,458 |
| 2025-04-16 | 2025-04-14 | 0.175 | 397,349 | +0 | 0.37% | 69,458 |
| 2025-04-15 | 2025-04-11 | 0.162 | 397,349 | +0 | 0.37% | 64,536 |
| 2025-04-14 | 2025-04-10 | 0.157 | 397,349 | +0 | 0.37% | 62,348 |
| 2025-04-11 | 2025-04-09 | 0.157 | 397,349 | +0 | 0.37% | 62,348 |
| 2025-04-10 | 2025-04-08 | 0.156 | 397,349 | +0 | 0.37% | 61,801 |
| 2025-04-09 | 2025-04-07 | 0.156 | 397,349 | +0 | 0.37% | 61,801 |
| 2025-04-08 | 2025-04-03 | 0.156 | 397,349 | +0 | 0.37% | 61,801 |
| 2025-04-07 | 2025-04-02 | 0.165 | 397,349 | +0 | 0.37% | 65,630 |
| 2025-04-03 | 2025-04-01 | 0.165 | 397,349 | +0 | 0.37% | 65,630 |
| 2025-04-02 | 2025-03-31 | 0.165 | 397,349 | +0 | 0.37% | 65,630 |
| 2025-04-01 | 2025-03-28 | 0.165 | 397,349 | +0 | 0.37% | 65,630 |
| 2025-03-31 | 2025-03-27 | 0.165 | 397,349 | +0 | 0.37% | 65,630 |
| 2025-03-28 | 2025-03-26 | 0.164 | 397,349 | +0 | 0.37% | 65,083 |
| 2025-03-27 | 2025-03-25 | 0.172 | 397,349 | +0 | 0.37% | 68,364 |
| 2025-03-26 | 2025-03-24 | 0.186 | 397,349 | +0 | 0.37% | 73,833 |
| 2025-03-25 | 2025-03-21 | 0.186 | 397,349 | +0 | 0.37% | 73,833 |
| 2025-03-24 | 2025-03-20 | 0.186 | 397,349 | +0 | 0.37% | 73,833 |
| 2025-03-21 | 2025-03-19 | 0.182 | 397,349 | +0 | 0.37% | 72,193 |
| 2025-03-20 | 2025-03-18 | 0.182 | 397,349 | +0 | 0.37% | 72,193 |
| 2025-03-19 | 2025-03-17 | 0.184 | 397,349 | +0 | 0.37% | 73,286 |
| 2025-03-18 | 2025-03-14 | 0.182 | 397,349 | +0 | 0.37% | 72,193 |
| 2025-03-17 | 2025-03-13 | 0.180 | 397,349 | +0 | 0.37% | 71,646 |
| 2025-03-14 | 2025-03-12 | 0.180 | 397,349 | +0 | 0.37% | 71,646 |
| 2025-03-13 | 2025-03-11 | 0.179 | 397,349 | +0 | 0.37% | 71,099 |
| 2025-03-12 | 2025-03-10 | 0.204 | 397,349 | +0 | 0.37% | 80,943 |
| 2025-03-11 | 2025-03-07 | 0.205 | 397,349 | +0 | 0.37% | 81,490 |
| 2025-03-10 | 2025-03-06 | 0.223 | 397,349 | +0 | 0.37% | 88,600 |
| 2025-03-07 | 2025-03-05 | 0.228 | 397,349 | +0 | 0.37% | 90,788 |
| 2025-03-06 | 2025-03-04 | 0.235 | 397,349 | +0 | 0.37% | 93,522 |
| 2025-03-05 | 2025-03-03 | 0.235 | 397,349 | +0 | 0.37% | 93,522 |
| 2025-03-04 | 2025-02-28 | 0.235 | 397,349 | -232,490 | 0.37% | 93,522 |
| 2024-10-04 | 2024-10-02 | 0.206 | 629,839 | -908 | 0.59% | 130,037 |
| 2024-01-22 | 2024-01-18 | 0.351 | 630,747 | -36,690 | 0.59% | 221,382 |
| 2023-11-16 | 2023-11-14 | 0.296 | 667,437 | +232,490 | 0.62% | 197,513 |
| 2023-08-28 | 2023-08-24 | 0.171 | 434,947 | -21,796 | 0.41% | 74,234 |
| 2023-03-13 | 2023-03-09 | 0.344 | 456,743 | -74,469 | 0.43% | 157,166 |
| 2023-03-02 | 2023-02-28 | 0.307 | 531,212 | -440 | 0.50% | 163,049 |
| 2023-02-23 | 2023-02-21 | 0.289 | 531,652 | -179,407 | 0.50% | 153,671 |
| 2022-12-29 | 2022-12-23 | 0.241 | 711,059 | -1,816 | 0.66% | 171,273 |
| 2022-12-28 | 2022-12-22 | 0.241 | 712,875 | -544,898 | 0.67% | 171,711 |
| 2022-07-20 | 2022-07-18 | 0.337 | 1,257,773 | -182,814 | 1.17% | 424,145 |
| 2022-06-27 | 2022-06-23 | 0.247 | 1,440,587 | -1 | 1.34% | 355,854 |
| 2022-06-24 | 2022-06-22 | 0.250 | 1,440,588 | -1,288,590 | 1.34% | 360,041 |
| 2022-06-17 | 2022-06-15 | 0.291 | 2,729,178 | -1,205 | 1.34% | 793,133 |
| 2022-06-08 | 2022-06-06 | 0.215 | 2,730,383 | -3,441 | 1.59% | 587,177 |
| 2022-03-11 | 2022-03-09 | 0.209 | 2,733,824 | +67,444 | 1.66% | 572,028 |
| 2022-01-04 | 2021-12-31 | 0.201 | 2,666,380 | -3,871 | 1.62% | 534,669 |
| 2021-10-12 | 2021-10-08 | 0.227 | 2,670,251 | -132,307 | 1.62% | 605,286 |
| 2021-07-08 | 2021-07-06 | 0.221 | 2,802,558 | -5,161 | 1.70% | 618,988 |
| 2021-05-18 | 2021-05-14 | 0.238 | 2,807,719 | -3,441 | 1.76% | 669,085 |
| 2021-04-13 | 2021-04-09 | 0.238 | 2,811,160 | -5,162 | 1.76% | 669,905 |
| 2021-03-29 | 2021-03-25 | 0.232 | 2,816,322 | -2,064 | 1.77% | 654,766 |
| 2021-03-12 | 2021-03-10 | 0.262 | 2,818,386 | -2,065 | 1.77% | 737,152 |
| 2021-03-09 | 2021-03-05 | 0.259 | 2,820,451 | -103 | 1.77% | 729,495 |
| 2021-03-05 | 2021-03-03 | 0.270 | 2,820,554 | -3,441 | 1.77% | 762,309 |
| 2020-10-20 | 2020-10-16 | 0.230 | 2,823,995 | -1,979 | 1.77% | 648,343 |
| 2020-09-03 | 2020-09-01 | 0.285 | 2,825,974 | -51 | 1.77% | 804,837 |
| 2020-07-20 | 2020-07-16 | 0.427 | 2,826,025 | -52 | 1.77% | 1,207,278 |
| 2020-07-15 | 2020-07-13 | 0.450 | 2,826,077 | +17,205 | 1.77% | 1,273,004 |
| 2020-07-10 | 2020-07-08 | 0.346 | 2,808,872 | -619 | 1.76% | 971,388 |
| 2020-06-18 | 2020-06-16 | 0.227 | 2,809,491 | -964 | 2.12% | 636,849 |
| 2020-05-21 | 2020-05-19 | 0.224 | 2,810,455 | +5,162 | 2.12% | 628,900 |
| 2020-05-19 | 2020-05-15 | 0.224 | 2,805,293 | +103 | 2.11% | 627,744 |
| 2020-05-08 | 2020-05-06 | 0.256 | 2,805,190 | -82,584 | 2.11% | 717,396 |
| 2020-04-02 | 2020-03-31 | 0.244 | 2,887,774 | +51,615 | 2.18% | 704,947 |
| 2020-01-31 | 2020-01-29 | 0.360 | 2,836,159 | -20,646 | 2.14% | 1,022,036 |
| 2020-01-22 | 2020-01-20 | 0.387 | 2,856,805 | -65,380 | 2.15% | 1,104,196 |
| 2019-11-15 | 2019-11-13 | 0.378 | 2,922,185 | +34,411 | 2.20% | 1,103,990 |
| 2019-11-11 | 2019-11-07 | 0.357 | 2,887,774 | +6,882 | 2.18% | 1,032,244 |
| 2019-11-07 | 2019-11-05 | 0.375 | 2,880,892 | +37,851 | 2.17% | 1,080,017 |
| 2019-10-30 | 2019-10-28 | 0.413 | 2,843,041 | +51 | 2.14% | 1,173,236 |
| 2019-10-16 | 2019-10-14 | 0.360 | 2,842,990 | -20,646 | 2.14% | 1,024,498 |
| 2019-10-15 | 2019-10-11 | 0.349 | 2,863,636 | +3,441 | 2.16% | 998,649 |
| 2019-10-14 | 2019-10-10 | 0.349 | 2,860,195 | +10,323 | 2.15% | 997,449 |
| 2019-10-04 | 2019-10-02 | 0.337 | 2,849,872 | +68,821 | 2.15% | 960,721 |
| 2019-10-02 | 2019-09-27 | 0.334 | 2,781,051 | +51,615 | 2.09% | 929,439 |
| 2019-09-30 | 2019-09-26 | 0.334 | 2,729,436 | -1,205 | 2.06% | 912,189 |
| 2019-07-11 | 2019-07-09 | 0.465 | 2,730,641 | -585 | 2.06% | 1,269,692 |
| 2019-06-28 | 2019-06-26 | 0.421 | 2,731,226 | -3,441 | 2.06% | 1,150,905 |
| 2019-06-26 | 2019-06-24 | 0.416 | 2,734,667 | -5,161 | 2.06% | 1,136,461 |
| 2019-05-22 | 2019-05-20 | 0.506 | 2,739,828 | -344 | 2.06% | 1,385,436 |
| 2019-04-25 | 2019-04-23 | 0.517 | 2,740,172 | +48,174 | 2.06% | 1,417,463 |
| 2019-03-01 | 2019-02-27 | 0.404 | 2,691,998 | +13,764 | 2.03% | 1,087,435 |
| 2019-01-28 | 2019-01-24 | 0.413 | 2,678,234 | +24,087 | 2.02% | 1,105,225 |
| 2018-12-05 | 2018-12-03 | 0.480 | 2,654,147 | +30,969 | 2.00% | 1,272,691 |
| 2018-11-27 | 2018-11-23 | 0.465 | 2,623,178 | -2,753 | 1.98% | 1,219,724 |
| 2018-11-13 | 2018-11-09 | 0.532 | 2,625,931 | -27,528 | 1.98% | 1,396,524 |
| 2018-11-09 | 2018-11-07 | 0.369 | 2,653,459 | +34,410 | 2.00% | 979,332 |
| 2018-10-22 | 2018-10-18 | 0.378 | 2,619,049 | -1,720 | 1.97% | 989,466 |
| 2018-09-28 | 2018-09-26 | 0.427 | 2,620,769 | +44,733 | 1.97% | 1,119,593 |
| 2018-08-10 | 2018-08-08 | 0.558 | 2,576,036 | -52 | 1.94% | 1,437,365 |
| 2018-08-09 | 2018-08-07 | 0.558 | 2,576,088 | -51 | 1.94% | 1,437,394 |
| 2018-08-03 | 2018-08-01 | 0.558 | 2,576,139 | -52 | 1.94% | 1,437,422 |
| 2018-07-30 | 2018-07-26 | 0.581 | 2,576,191 | -103 | 1.94% | 1,497,345 |
| 2018-06-28 | 2018-06-26 | 0.543 | 2,576,294 | -6,882 | 1.94% | 1,400,074 |
| 2018-06-21 | 2018-06-19 | 0.552 | 2,583,176 | -52 | 1.95% | 1,426,335 |
| 2018-06-12 | 2018-06-08 | 0.596 | 2,583,228 | -51 | 1.95% | 1,538,971 |
| 2018-06-04 | 2018-05-31 | 0.549 | 2,583,279 | -516 | 1.95% | 1,418,884 |
| 2018-05-29 | 2018-05-25 | 0.552 | 2,583,795 | +41,292 | 1.95% | 1,426,677 |
| 2018-05-28 | 2018-05-24 | 0.552 | 2,542,503 | -52 | 1.92% | 1,403,877 |
| 2018-05-24 | 2018-05-21 | 0.532 | 2,542,555 | -103 | 1.92% | 1,352,183 |
| 2018-05-10 | 2018-05-08 | 0.581 | 2,542,658 | -516 | 1.92% | 1,477,855 |
| 2018-05-02 | 2018-04-27 | 0.581 | 2,543,174 | -2,065 | 1.92% | 1,478,155 |
| 2018-04-12 | 2018-04-10 | 0.607 | 2,545,239 | -1,720 | 1.92% | 1,545,926 |
| 2018-03-23 | 2018-03-21 | 0.599 | 2,546,959 | +68,820 | 1.92% | 1,524,766 |
| 2018-02-26 | 2018-02-22 | 0.642 | 2,478,139 | -103 | 1.87% | 1,591,592 |
| 2018-02-13 | 2018-02-09 | 0.610 | 2,478,242 | -52 | 1.87% | 1,512,436 |
| 2018-02-08 | 2018-02-06 | 0.584 | 2,478,294 | -52 | 1.87% | 1,447,647 |
| 2018-01-03 | 2017-12-29 | 0.613 | 2,478,346 | -3,337 | 1.87% | 1,519,702 |
| 2017-11-24 | 2017-11-22 | 0.700 | 2,481,683 | -52 | 2.24% | 1,738,110 |
| 2017-11-16 | 2017-11-14 | 0.712 | 2,481,735 | -1,376 | 2.24% | 1,766,995 |
| 2017-11-14 | 2017-11-10 | 0.721 | 2,483,111 | +58,497 | 2.24% | 1,789,624 |
| 2017-11-08 | 2017-11-06 | 0.727 | 2,424,614 | +103,230 | 2.19% | 1,761,556 |
| 2017-10-23 | 2017-10-19 | 0.709 | 2,321,384 | +75,702 | 2.10% | 1,646,079 |
| 2017-10-18 | 2017-10-16 | 0.706 | 2,245,682 | -516 | 2.03% | 1,585,873 |
| 2017-10-17 | 2017-10-13 | 0.700 | 2,246,198 | +79,143 | 2.03% | 1,573,182 |
| 2017-10-03 | 2017-09-28 | 0.706 | 2,167,055 | -15,484 | 1.96% | 1,530,348 |
| 2017-09-15 | 2017-09-13 | 0.715 | 2,182,539 | +37,851 | 1.97% | 1,560,310 |
| 2017-09-13 | 2017-09-11 | 0.712 | 2,144,688 | -51,615 | 1.94% | 1,527,018 |
| 2017-09-12 | 2017-09-08 | 0.756 | 2,196,303 | -516 | 1.99% | 1,659,509 |
| 2017-09-08 | 2017-09-06 | 0.741 | 2,196,819 | +68,820 | 1.99% | 1,627,977 |
| 2017-08-16 | 2017-08-14 | 0.700 | 2,127,999 | -52 | 1.92% | 1,490,398 |
| 2017-08-08 | 2017-08-04 | 0.712 | 2,128,051 | -1,720 | 1.92% | 1,515,172 |
| 2017-07-24 | 2017-07-20 | 0.697 | 2,129,771 | -41,292 | 1.93% | 1,485,450 |
| 2017-07-14 | 2017-07-12 | 0.756 | 2,171,063 | -52 | 1.96% | 1,640,437 |
| 2017-07-07 | 2017-07-05 | 0.700 | 2,171,115 | +61,938 | 1.96% | 1,520,596 |
| 2017-07-05 | 2017-07-03 | 0.712 | 2,109,177 | -2,408 | 1.91% | 1,501,734 |
| 2017-07-03 | 2017-06-29 | 0.741 | 2,111,585 | -61,939 | 1.91% | 1,564,814 |
| 2017-06-30 | 2017-06-28 | 0.799 | 2,173,524 | -27,528 | 1.96% | 1,737,045 |
| 2017-06-29 | 2017-06-27 | 0.828 | 2,201,052 | -27,528 | 1.99% | 1,823,010 |
| 2017-06-20 | 2017-06-16 | 0.872 | 2,228,580 | -1,720 | 2.01% | 1,942,958 |
| 2017-06-15 | 2017-06-13 | 0.901 | 2,230,300 | -82,585 | 2.02% | 2,009,273 |
| 2017-06-05 | 2017-06-01 | 0.974 | 2,312,885 | -860 | 2.09% | 2,251,712 |
| 2017-06-01 | 2017-05-29 | 0.988 | 2,313,745 | +82,584 | 2.09% | 2,286,169 |
| 2017-05-25 | 2017-05-23 | 0.959 | 2,231,161 | +58,498 | 2.02% | 2,139,729 |
| 2017-05-24 | 2017-05-22 | 1.003 | 2,172,663 | +17,205 | 1.96% | 2,178,339 |
| 2017-05-23 | 2017-05-19 | 0.988 | 2,155,458 | +48,174 | 1.95% | 2,129,768 |
| 2017-05-12 | 2017-05-10 | 1.003 | 2,107,284 | -103 | 1.90% | 2,112,789 |
| 2017-04-28 | 2017-04-26 | 1.046 | 2,107,387 | -17,206 | 1.90% | 2,204,757 |
| 2017-04-26 | 2017-04-24 | 1.061 | 2,124,593 | -17,205 | 1.92% | 2,253,630 |
| 2017-04-25 | 2017-04-21 | 1.119 | 2,141,798 | -17,205 | 1.94% | 2,396,366 |
| 2017-04-24 | 2017-04-20 | 1.133 | 2,159,003 | +17,205 | 1.95% | 2,446,988 |
| 2017-04-19 | 2017-04-13 | 1.133 | 2,141,798 | -34,410 | 1.94% | 2,427,488 |
| 2017-04-18 | 2017-04-12 | 1.133 | 2,176,208 | +34,410 | 1.97% | 2,466,487 |
| 2017-04-13 | 2017-04-11 | 1.148 | 2,141,798 | +34,411 | 1.94% | 2,458,609 |
| 2017-04-11 | 2017-04-07 | 1.104 | 2,107,387 | +344 | 1.90% | 2,327,243 |
| 2017-04-10 | 2017-04-06 | 1.090 | 2,107,043 | +1,032 | 1.90% | 2,296,247 |
| 2017-04-03 | 2017-03-30 | 1.119 | 2,106,011 | -68,820 | 1.90% | 2,356,325 |
| 2017-03-28 | 2017-03-24 | 1.148 | 2,174,831 | -6,882 | 1.97% | 2,496,528 |
| 2017-03-27 | 2017-03-23 | 1.162 | 2,181,713 | -6,882 | 1.97% | 2,536,130 |
| 2017-03-16 | 2017-03-14 | 1.119 | 2,188,595 | +51,615 | 1.98% | 2,448,725 |
| 2017-03-14 | 2017-03-10 | 1.148 | 2,136,980 | +10,323 | 1.93% | 2,453,079 |
| 2017-03-10 | 2017-03-08 | 1.119 | 2,126,657 | +17,205 | 1.92% | 2,379,425 |
| 2017-03-06 | 2017-03-02 | 1.133 | 2,109,452 | +17,205 | 1.91% | 2,390,827 |
| 2017-03-03 | 2017-03-01 | 1.148 | 2,092,247 | -30,969 | 1.89% | 2,401,729 |
| 2017-02-16 | 2017-02-14 | 1.192 | 2,123,216 | +116,994 | 1.92% | 2,529,834 |
| 2017-02-15 | 2017-02-13 | 1.075 | 2,006,222 | +10,323 | 1.81% | 2,157,221 |
| 2017-02-13 | 2017-02-09 | 1.104 | 1,995,899 | +17,205 | 1.80% | 2,204,124 |
| 2017-02-10 | 2017-02-08 | 1.104 | 1,978,694 | -31,485 | 1.79% | 2,185,124 |
| 2017-01-20 | 2017-01-18 | 0.959 | 2,010,179 | -3,441 | 1.82% | 1,927,803 |
| 2017-01-06 | 2017-01-04 | 0.974 | 2,013,620 | -68,820 | 1.82% | 1,960,362 |
| 2016-12-21 | 2016-12-19 | 0.988 | 2,082,440 | -34,410 | 1.88% | 2,057,621 |
| 2016-12-15 | 2016-12-13 | 1.003 | 2,116,850 | -41,292 | 1.91% | 2,122,380 |
| 2016-12-14 | 2016-12-12 | 1.003 | 2,158,142 | -2,581 | 1.95% | 2,163,780 |
| 2016-12-13 | 2016-12-09 | 1.017 | 2,160,723 | +103 | 1.95% | 2,197,764 |
| 2016-12-02 | 2016-11-30 | 1.046 | 2,160,620 | +30,969 | 1.95% | 2,260,449 |
| 2016-11-28 | 2016-11-24 | 1.017 | 2,129,651 | -55,056 | 1.92% | 2,166,159 |
| 2016-11-17 | 2016-11-15 | 1.046 | 2,184,707 | +41,292 | 1.97% | 2,285,649 |
| 2016-11-14 | 2016-11-10 | 1.046 | 2,143,415 | -190,976 | 1.94% | 2,242,450 |
| 2016-11-08 | 2016-11-04 | 1.104 | 2,334,391 | +17,205 | 2.11% | 2,577,930 |
| 2016-10-26 | 2016-10-24 | 1.075 | 2,317,186 | +41,292 | 2.09% | 2,491,590 |
| 2016-10-17 | 2016-10-13 | 1.104 | 2,275,894 | +34,410 | 2.06% | 2,513,330 |
| 2016-10-12 | 2016-10-07 | 1.090 | 2,241,484 | +27,528 | 2.03% | 2,442,760 |
| 2016-10-11 | 2016-10-06 | 1.162 | 2,213,956 | -113,553 | 2.00% | 2,573,611 |
| 2016-10-07 | 2016-10-05 | 1.177 | 2,327,509 | +110,112 | 2.10% | 2,739,431 |
| 2016-10-06 | 2016-10-04 | 0.915 | 2,217,397 | -51 | 2.00% | 2,029,869 |
| 2016-09-15 | 2016-09-13 | 0.959 | 2,217,448 | -1,033 | 2.00% | 2,126,578 |
| 2016-09-13 | 2016-09-09 | 1.003 | 2,218,481 | -10,323 | 2.01% | 2,224,276 |
| 2016-08-29 | 2016-08-25 | 0.915 | 2,228,804 | -3,441 | 2.01% | 2,040,311 |
| 2016-08-25 | 2016-08-23 | 0.930 | 2,232,245 | +27,529 | 2.02% | 2,075,897 |
| 2016-08-18 | 2016-08-16 | 0.988 | 2,204,716 | -10,323 | 1.99% | 2,178,439 |
| 2016-08-15 | 2016-08-11 | 1.003 | 2,215,039 | -1,549 | 2.00% | 2,220,825 |
| 2016-08-09 | 2016-08-05 | 0.944 | 2,216,588 | -3,441 | 2.00% | 2,093,545 |
| 2016-07-26 | 2016-07-22 | 0.959 | 2,220,029 | -5,918 | 2.01% | 2,129,053 |
| 2016-07-19 | 2016-07-15 | 1.003 | 2,225,947 | +8,946 | 2.01% | 2,231,762 |
| 2016-07-18 | 2016-07-14 | 0.988 | 2,217,001 | -6,882 | 2.00% | 2,190,578 |
| 2016-07-15 | 2016-07-13 | 1.003 | 2,223,883 | -10,323 | 2.01% | 2,229,692 |
| 2016-07-14 | 2016-07-12 | 0.988 | 2,234,206 | -10,323 | 2.02% | 2,207,578 |
| 2016-07-13 | 2016-07-11 | 0.988 | 2,244,529 | -3,441 | 2.03% | 2,217,778 |
| 2016-06-29 | 2016-06-27 | 1.003 | 2,247,970 | -12,904 | 2.03% | 2,253,842 |
| 2016-06-28 | 2016-06-24 | 0.959 | 2,260,874 | +13,764 | 2.04% | 2,168,224 |
| 2016-06-27 | 2016-06-23 | 0.901 | 2,247,110 | -3,441 | 2.03% | 2,024,417 |
| 2016-06-24 | 2016-06-22 | 0.872 | 2,250,551 | -172 | 2.03% | 1,962,113 |
| 2016-06-22 | 2016-06-20 | 0.944 | 2,250,723 | +119,059 | 2.03% | 2,125,785 |
| 2016-06-21 | 2016-06-17 | 0.974 | 2,131,664 | +60,734 | 1.93% | 2,075,284 |
| 2016-06-20 | 2016-06-16 | 0.959 | 2,070,930 | +3,957 | 1.87% | 1,986,064 |
| 2016-06-17 | 2016-06-15 | 0.974 | 2,066,973 | +4,646 | 1.87% | 2,012,304 |
| 2016-06-15 | 2016-06-13 | 0.959 | 2,062,327 | +172 | 1.86% | 1,977,814 |
| 2016-06-07 | 2016-06-03 | 1.162 | 2,062,155 | +2,580 | 1.86% | 2,397,150 |
| 2016-06-03 | 2016-06-01 | 1.162 | 2,059,575 | -860 | 1.86% | 2,394,151 |
| 2016-06-02 | 2016-05-31 | 1.162 | 2,060,435 | +5,162 | 1.86% | 2,395,151 |
| 2016-06-01 | 2016-05-30 | 1.221 | 2,055,273 | +344 | 1.86% | 2,508,608 |
| 2016-05-27 | 2016-05-25 | 1.221 | 2,054,929 | +34,410 | 1.86% | 2,508,188 |
| 2016-05-26 | 2016-05-24 | 1.221 | 2,020,519 | -45,938 | 1.83% | 2,466,188 |
| 2016-05-25 | 2016-05-23 | 1.221 | 2,066,457 | +1,033 | 1.87% | 2,522,258 |
| 2016-05-20 | 2016-05-18 | 1.279 | 2,065,424 | +17,721 | 1.87% | 2,641,045 |
| 2016-05-18 | 2016-05-16 | 1.337 | 2,047,703 | +12,043 | 1.85% | 2,737,403 |
| 2016-05-13 | 2016-05-11 | 1.395 | 2,035,660 | +28,733 | 1.84% | 2,839,621 |
| 2016-05-11 | 2016-05-09 | 1.279 | 2,006,927 | +1,548 | 1.81% | 2,566,245 |
| 2016-05-10 | 2016-05-06 | 1.337 | 2,005,379 | -19,441 | 1.81% | 2,680,823 |
| 2016-05-09 | 2016-05-05 | 1.453 | 2,024,820 | +24,087 | 1.83% | 2,942,187 |
| 2016-05-04 | 2016-04-29 | 1.279 | 2,000,733 | +516 | 1.81% | 2,558,325 |
| 2016-05-03 | 2016-04-28 | 1.279 | 2,000,217 | +5,850 | 1.81% | 2,557,665 |
| 2016-04-25 | 2016-04-21 | 1.453 | 1,994,367 | -3,441 | 1.80% | 2,897,937 |
| 2016-04-19 | 2016-04-15 | 1.453 | 1,997,808 | -25,808 | 1.81% | 2,902,937 |
| 2016-04-18 | 2016-04-14 | 1.511 | 2,023,616 | -5,162 | 1.83% | 3,058,055 |
| 2016-04-15 | 2016-04-13 | 1.511 | 2,028,778 | -12,559 | 1.83% | 3,065,856 |
| 2016-04-14 | 2016-04-12 | 1.395 | 2,041,337 | +3,613 | 1.85% | 2,847,540 |
| 2016-04-13 | 2016-04-11 | 1.279 | 2,037,724 | +42,668 | 1.84% | 2,605,625 |
| 2016-04-12 | 2016-04-08 | 1.337 | 1,995,056 | +1,033 | 1.80% | 2,667,023 |
| 2016-04-11 | 2016-04-07 | 1.337 | 1,994,023 | +2,752 | 1.80% | 2,665,643 |
| 2016-04-08 | 2016-04-06 | 1.337 | 1,991,271 | -51 | 1.80% | 2,661,964 |
| 2016-04-06 | 2016-04-01 | 1.395 | 1,991,322 | -52 | 1.80% | 2,777,772 |
| 2016-04-05 | 2016-03-31 | 1.395 | 1,991,374 | +2,065 | 1.80% | 2,777,845 |
| 2016-04-01 | 2016-03-30 | 1.395 | 1,989,309 | +16,689 | 1.80% | 2,774,964 |
| 2016-03-31 | 2016-03-29 | 1.395 | 1,972,620 | +8,602 | 1.78% | 2,751,684 |
| 2016-03-30 | 2016-03-24 | 1.569 | 1,964,018 | -25,807 | 1.78% | 3,082,145 |
| 2016-03-29 | 2016-03-23 | 1.744 | 1,989,825 | -29,249 | 1.80% | 3,469,605 |
| 2016-03-24 | 2016-03-22 | 1.511 | 2,019,074 | +25,808 | 1.82% | 3,051,192 |
| 2016-03-10 | 2016-03-08 | 1.221 | 1,993,266 | +11,011 | 1.80% | 2,432,924 |
| 2016-03-09 | 2016-03-07 | 1.221 | 1,982,255 | +8,947 | 1.79% | 2,419,484 |
| 2016-03-08 | 2016-03-04 | 1.162 | 1,973,308 | +11,527 | 1.78% | 2,293,870 |
| 2016-03-03 | 2016-03-01 | 1.221 | 1,961,781 | -204,431 | 1.77% | 2,394,494 |
| 2016-02-29 | 2016-02-25 | 1.162 | 2,166,212 | +861 | 1.96% | 2,518,111 |
| 2016-02-24 | 2016-02-22 | 1.221 | 2,165,351 | -5,162 | 1.96% | 2,642,966 |
| 2016-02-18 | 2016-02-16 | 1.162 | 2,170,513 | +7,226 | 1.96% | 2,523,111 |
| 2016-02-17 | 2016-02-15 | 1.162 | 2,163,287 | +1,893 | 1.96% | 2,514,711 |
| 2016-02-12 | 2016-02-05 | 1.162 | 2,161,394 | -11,355 | 1.95% | 2,512,510 |
| 2016-01-29 | 2016-01-27 | 1.221 | 2,172,749 | -32,690 | 1.96% | 2,651,995 |
| 2016-01-27 | 2016-01-25 | 1.279 | 2,205,439 | -13,076 | 1.99% | 2,820,081 |
| 2016-01-26 | 2016-01-22 | 1.162 | 2,218,515 | -28,560 | 2.01% | 2,578,910 |
| 2016-01-25 | 2016-01-21 | 1.046 | 2,247,075 | -1,893 | 2.03% | 2,350,899 |
| 2016-01-22 | 2016-01-20 | 1.162 | 2,248,968 | +8,603 | 2.03% | 2,614,311 |
| 2016-01-21 | 2016-01-19 | 1.162 | 2,240,365 | +89,466 | 2.02% | 2,604,310 |
| 2016-01-20 | 2016-01-18 | 1.162 | 2,150,899 | +17,205 | 1.94% | 2,500,310 |
| 2016-01-14 | 2016-01-12 | 1.279 | 2,133,694 | -5,678 | 1.93% | 2,728,341 |
| 2016-01-12 | 2016-01-08 | 1.395 | 2,139,372 | -3,269 | 1.93% | 2,984,293 |
| 2016-01-11 | 2016-01-07 | 1.279 | 2,142,641 | -5,333 | 1.94% | 2,739,782 |
| 2016-01-08 | 2016-01-06 | 1.337 | 2,147,974 | +8,602 | 1.94% | 2,871,447 |
| 2016-01-07 | 2016-01-05 | 1.453 | 2,139,372 | +25,808 | 1.93% | 3,108,638 |
| 2016-01-06 | 2016-01-04 | 1.511 | 2,113,564 | -72,777 | 1.91% | 3,193,983 |
| 2016-01-05 | 2015-12-31 | 1.686 | 2,186,341 | -13,592 | 1.98% | 3,685,189 |
| 2015-12-29 | 2015-12-24 | 2.209 | 2,199,933 | -24,948 | 1.99% | 4,858,889 |
| 2015-12-28 | 2015-12-22 | 2.092 | 2,224,881 | -27,872 | 2.01% | 4,655,359 |
| 2015-12-22 | 2015-12-18 | 1.918 | 2,252,753 | +34,410 | 2.04% | 4,320,872 |
| 2015-12-18 | 2015-12-16 | 2.034 | 2,218,343 | +34,410 | 2.01% | 4,512,743 |
| 2015-12-17 | 2015-12-15 | 2.034 | 2,183,933 | -17,205 | 1.97% | 4,442,744 |
| 2015-12-16 | 2015-12-14 | 1.918 | 2,201,138 | +17,205 | 1.99% | 4,221,873 |
| 2015-12-15 | 2015-12-11 | 2.034 | 2,183,933 | +7,743 | 1.97% | 4,442,744 |
| 2015-12-14 | 2015-12-10 | 2.034 | 2,176,190 | +2,752 | 1.97% | 4,426,992 |
| 2015-12-11 | 2015-12-09 | 2.151 | 2,173,438 | -10,323 | 1.96% | 4,674,045 |
| 2015-12-09 | 2015-12-07 | 2.267 | 2,183,761 | -8,602 | 1.97% | 4,950,096 |
| 2015-12-08 | 2015-12-04 | 2.325 | 2,192,363 | -6,882 | 1.98% | 5,097,020 |
| 2015-12-04 | 2015-12-02 | 2.267 | 2,199,245 | +11,011 | 1.99% | 4,985,195 |
| 2015-12-03 | 2015-12-01 | 2.267 | 2,188,234 | +20,990 | 1.98% | 4,960,235 |
| 2015-12-02 | 2015-11-30 | 2.267 | 2,167,244 | -3,957 | 1.96% | 4,912,656 |
| 2015-12-01 | 2015-11-27 | 2.325 | 2,171,201 | -97,209 | 1.96% | 5,047,821 |
| 2015-11-30 | 2015-11-26 | 2.441 | 2,268,410 | +8,775 | 2.05% | 5,537,513 |
| 2015-11-27 | 2015-11-25 | 2.557 | 2,259,635 | -14,452 | 2.04% | 5,778,763 |
| 2015-11-26 | 2015-11-24 | 2.441 | 2,274,087 | -495,506 | 2.06% | 5,551,371 |
| 2015-11-25 | 2015-11-23 | 2.383 | 2,769,593 | +39,572 | 2.50% | 6,599,997 |
| 2015-11-24 | 2015-11-20 | 2.441 | 2,730,021 | -32,690 | 2.47% | 6,664,371 |
| 2015-11-18 | 2015-11-16 | 2.441 | 2,762,711 | +2,753 | 2.50% | 6,744,172 |
| 2015-11-17 | 2015-11-13 | 2.674 | 2,759,958 | -12,732 | 2.49% | 7,379,114 |
| 2015-11-16 | 2015-11-12 | 2.732 | 2,772,690 | +8,431 | 2.51% | 7,574,310 |
| 2015-11-13 | 2015-11-11 | 2.790 | 2,764,259 | +350,811 | 2.50% | 7,711,944 |
| 2015-11-12 | 2015-11-10 | 3.429 | 2,413,448 | +11,011 | 2.18% | 8,276,255 |
| 2015-11-11 | 2015-11-09 | 3.371 | 2,402,437 | +6,538 | 2.17% | 8,098,860 |
| 2015-11-10 | 2015-11-06 | 3.371 | 2,395,899 | +63,487 | 2.17% | 8,076,820 |
| 2015-11-09 | 2015-11-05 | 4.010 | 2,332,412 | +11,699 | 2.11% | 9,354,019 |
| 2015-11-06 | 2015-11-04 | 4.185 | 2,320,713 | +12,732 | 2.10% | 9,711,758 |
| 2015-11-05 | 2015-11-03 | 4.592 | 2,307,981 | +11,527 | 2.09% | 10,597,495 |
| 2015-11-04 | 2015-11-02 | 4.534 | 2,296,454 | -38,711 | 2.08% | 10,411,091 |
| 2015-11-03 | 2015-10-30 | 4.417 | 2,335,165 | -4,301 | 2.11% | 10,315,139 |
| 2015-11-02 | 2015-10-29 | 4.359 | 2,339,466 | +20,990 | 2.11% | 10,198,162 |
| 2015-10-30 | 2015-10-28 | 4.243 | 2,318,476 | +9,462 | 2.10% | 9,837,152 |
| 2015-10-29 | 2015-10-27 | 4.708 | 2,309,014 | +83,273 | 2.09% | 10,870,649 |
| 2015-10-28 | 2015-10-26 | 5.580 | 2,225,741 | +34,410 | 2.01% | 12,419,090 |
| 2015-10-27 | 2015-10-23 | 5.928 | 2,191,331 | +114,414 | 1.98% | 12,991,283 |
| 2015-10-26 | 2015-10-22 | 5.870 | 2,076,917 | -19,098 | 1.88% | 12,192,266 |
| 2015-10-23 | 2015-10-20 | 6.452 | 2,096,015 | -218,332 | 1.89% | 13,522,633 |
| 2015-10-22 | 2015-10-19 | 6.161 | 2,314,347 | -4,817 | 2.09% | 14,258,645 |
| 2015-10-20 | 2015-10-16 | 5.987 | 2,319,164 | +23,742 | 2.10% | 13,883,936 |
| 2015-10-19 | 2015-10-15 | 6.510 | 2,295,422 | -688 | 2.07% | 14,942,541 |
| 2015-10-16 | 2015-10-14 | 6.742 | 2,296,110 | +41,464 | 2.08% | 15,480,842 |
| 2015-10-15 | 2015-10-13 | 7.672 | 2,254,646 | +62,111 | 2.04% | 17,298,012 |
| 2015-10-14 | 2015-10-12 | 7.033 | 2,192,535 | +29,076 | 1.98% | 15,419,696 |
| 2015-10-13 | 2015-10-09 | 10.055 | 2,163,459 | +72,261 | 1.96% | 21,753,978 |
| 2015-10-12 | 2015-10-08 | 14.472 | 2,091,198 | +4,130 | 1.89% | 30,264,842 |
| 2015-10-09 | 2015-10-07 | 15.984 | 2,087,068 | +7,054 | 1.89% | 33,359,013 |
| 2015-10-08 | 2015-10-06 | 18.018 | 2,080,014 | +11,131 | 1.88% | 37,477,607 |
| 2015-10-06 | 2015-10-02 | 20.343 | 2,068,883 | +1,936,651 | 1.87% | 42,086,991 |
| 2015-10-05 | 2015-09-30 | 40.104 | 132,232 | -34 | 1.20% | 5,303,097 |
| 2015-10-02 | 2015-09-29 | 37.780 | 132,266 | +1,393 | 1.20% | 4,996,955 |
| 2015-09-30 | 2015-09-25 | 42.429 | 130,873 | -2,185 | 1.18% | 5,552,861 |
| 2015-09-29 | 2015-09-24 | 41.267 | 133,058 | +740 | 1.20% | 5,490,896 |
| 2015-09-25 | 2015-09-23 | 44.754 | 132,318 | -7,932 | 1.20% | 5,921,798 |
| 2015-09-24 | 2015-09-22 | 36.036 | 140,250 | -860 | 1.27% | 5,054,038 |
| 2015-09-23 | 2015-09-21 | 37.198 | 141,110 | -344 | 1.28% | 5,249,062 |
| 2015-09-22 | 2015-09-18 | 34.292 | 141,454 | -18,427 | 1.28% | 4,850,775 |
| 2015-09-21 | 2015-09-17 | 31.386 | 159,881 | -32,603 | 1.45% | 5,018,045 |
| 2015-09-18 | 2015-09-16 | 28.189 | 192,484 | -6,693 | 1.74% | 5,426,006 |
| 2015-09-17 | 2015-09-15 | 34.292 | 199,177 | -15,553 | 1.80% | 6,830,226 |
| 2015-09-16 | 2015-09-14 | 16.100 | 214,730 | -35 | 1.94% | 3,457,135 |
| 2015-09-15 | 2015-09-11 | 17.495 | 214,765 | -1,932,022 | 1.94% | 3,757,283 |
| 2015-09-11 | 2015-09-09 | 17.437 | 2,146,787 | -1,290 | 1.94% | 37,432,955 |
| 2015-09-08 | 2015-09-04 | 16.274 | 2,148,077 | -2,065 | 1.94% | 34,958,419 |
| 2015-08-26 | 2015-08-24 | 15.867 | 2,150,142 | +344 | 1.94% | 34,117,225 |
| 2015-08-25 | 2015-08-21 | 16.565 | 2,149,798 | +258,248 | 1.94% | 35,611,185 |
| 2015-08-24 | 2015-08-20 | 17.204 | 1,891,550 | -1,376 | 1.71% | 32,542,689 |
| 2015-08-21 | 2015-08-19 | 18.483 | 1,892,926 | -302,981 | 1.71% | 34,986,835 |
| 2015-08-20 | 2015-08-18 | 18.483 | 2,195,907 | +50,238 | 1.98% | 40,586,815 |
| 2015-08-18 | 2015-08-14 | 16.158 | 2,145,669 | -930,449 | 1.94% | 34,669,807 |
| 2015-08-17 | 2015-08-13 | 15.228 | 3,076,118 | -860,769 | 2.78% | 46,843,376 |
| 2015-08-13 | 2015-08-11 | 12.729 | 3,936,887 | -443,546 | 3.56% | 50,111,912 |
| 2015-08-11 | 2015-08-07 | 12.206 | 4,380,433 | -204,224 | 3.96% | 53,466,314 |
| 2015-08-03 | 2015-07-30 | 12.206 | 4,584,657 | -57,117,652 | 4.14% | 55,959,013 |
| 2015-07-28 | 2015-07-24 | 12.380 | 61,702,309 | +13,076 | 55.77% | 763,879,622 |
| 2015-07-22 | 2015-07-20 | 11.741 | 61,689,233 | -70,885 | 55.76% | 724,276,918 |
| 2015-07-21 | 2015-07-17 | 13.426 | 61,760,118 | -5,162 | 55.82% | 829,208,990 |
| 2015-07-20 | 2015-07-16 | 12.031 | 61,765,280 | -6,882 | 55.83% | 743,119,512 |
| 2015-07-16 | 2015-07-14 | 13.368 | 61,772,162 | +8,775 | 55.83% | 825,780,347 |
| 2015-07-15 | 2015-07-13 | 13.368 | 61,763,387 | +172 | 55.83% | 825,663,041 |
| 2015-07-14 | 2015-07-10 | 13.426 | 61,763,215 | +65,379 | 55.83% | 829,250,571 |
| 2015-07-13 | 2015-07-09 | 11.624 | 61,697,836 | +56,605 | 55.77% | 717,205,865 |
| 2015-07-10 | 2015-07-08 | 9.765 | 61,641,231 | +14,108 | 55.72% | 601,900,203 |
| 2015-07-09 | 2015-07-07 | 11.334 | 61,627,123 | -172 | 55.70% | 698,474,266 |
| 2015-07-08 | 2015-07-06 | 11.973 | 61,627,295 | +34,066 | 55.70% | 737,877,438 |
| 2015-07-03 | 2015-06-30 | 13.543 | 61,593,229 | +15,484 | 55.67% | 834,128,189 |
| 2015-07-02 | 2015-06-29 | 12.845 | 61,577,745 | -8,258 | 55.66% | 790,969,905 |
| 2015-06-30 | 2015-06-26 | 13.310 | 61,586,003 | +1,204 | 55.67% | 819,712,214 |
| 2015-06-19 | 2015-06-17 | 13.601 | 61,584,799 | -1,204 | 55.66% | 837,593,485 |
| 2015-06-11 | 2015-06-09 | 13.601 | 61,586,003 | +3,441 | 55.67% | 837,609,860 |
| 2015-06-09 | 2015-06-05 | 14.124 | 61,582,562 | +34,410 | 55.66% | 869,777,024 |
| 2015-06-03 | 2015-06-01 | 14.356 | 61,548,152 | +1,893 | 55.63% | 883,600,343 |
| 2015-06-01 | 2015-05-28 | 14.647 | 61,546,259 | -2,753 | 55.63% | 901,459,263 |
| 2015-05-29 | 2015-05-27 | 15.228 | 61,549,012 | -19,270 | 55.63% | 937,273,379 |
| 2015-05-28 | 2015-05-26 | 15.519 | 61,568,282 | +5,162 | 55.65% | 955,459,321 |
| 2015-05-27 | 2015-05-22 | 15.519 | 61,563,120 | -1,721 | 55.64% | 955,379,213 |
| 2015-05-26 | 2015-05-21 | 14.531 | 61,564,841 | +2,409 | 55.65% | 894,574,832 |
| 2015-05-22 | 2015-05-20 | 14.589 | 61,562,432 | -16,689 | 55.64% | 898,117,988 |
| 2015-05-21 | 2015-05-19 | 14.705 | 61,579,121 | +3,269 | 55.66% | 905,519,718 |
| 2015-05-20 | 2015-05-18 | 14.647 | 61,575,852 | +16,345 | 55.66% | 901,892,708 |
| 2015-05-19 | 2015-05-15 | 14.705 | 61,559,507 | +14,968 | 55.64% | 905,231,294 |
| 2015-05-18 | 2015-05-14 | 15.112 | 61,544,539 | +2,065 | 55.63% | 930,051,025 |
| 2015-05-15 | 2015-05-13 | 15.112 | 61,542,474 | +3,441 | 55.63% | 930,019,819 |
| 2015-05-12 | 2015-05-08 | 14.879 | 61,539,033 | +860 | 55.62% | 915,660,622 |
| 2015-05-08 | 2015-05-06 | 15.344 | 61,538,173 | +20,646 | 55.62% | 944,261,821 |
| 2015-05-06 | 2015-05-04 | 16.274 | 61,517,527 | -856,812 | 55.60% | 1,001,153,811 |
| 2015-05-05 | 2015-04-30 | 16.856 | 62,374,339 | +20,646 | 56.38% | 1,051,351,307 |
| 2015-05-04 | 2015-04-29 | 17.437 | 62,353,693 | +4,130 | 56.36% | 1,087,244,802 |
| 2015-04-28 | 2015-04-24 | 19.006 | 62,349,563 | +57,464 | 56.36% | 1,185,018,339 |
| 2015-04-27 | 2015-04-23 | 19.006 | 62,292,099 | +160,007 | 56.30% | 1,183,926,176 |
| 2015-04-24 | 2015-04-22 | 18.832 | 62,132,092 | -1,720 | 56.16% | 1,170,051,269 |
| 2015-04-23 | 2015-04-21 | 18.599 | 62,133,812 | +100,305 | 56.16% | 1,155,638,182 |
| 2015-04-20 | 2015-04-16 | 17.262 | 62,033,507 | -860,252 | 56.07% | 1,070,845,186 |
| 2015-04-15 | 2015-04-13 | 17.960 | 62,893,759 | -3,269 | 56.85% | 1,129,561,643 |
| 2015-04-14 | 2015-04-10 | 17.669 | 62,897,028 | +226,074 | 56.85% | 1,111,341,707 |
| 2015-04-13 | 2015-04-09 | 18.599 | 62,670,954 | -172 | 56.65% | 1,165,628,584 |
| 2015-04-10 | 2015-04-08 | 18.599 | 62,671,126 | +3,613 | 56.65% | 1,165,631,783 |
| 2015-04-09 | 2015-04-02 | 15.867 | 62,667,513 | -172 | 56.64% | 994,372,286 |
| 2015-04-08 | 2015-04-01 | 15.461 | 62,667,685 | +688 | 56.64% | 968,878,220 |
| 2015-03-30 | 2015-03-26 | 14.821 | 62,666,997 | +17,205 | 56.64% | 928,801,631 |
| 2015-03-25 | 2015-03-23 | 14.763 | 62,649,792 | +344 | 56.63% | 924,905,272 |
| 2015-03-23 | 2015-03-19 | 13.368 | 62,649,448 | +15,313 | 56.63% | 837,508,049 |
| 2015-03-20 | 2015-03-18 | 13.310 | 62,634,135 | +16,517 | 56.61% | 833,662,893 |
| 2015-03-19 | 2015-03-17 | 13.310 | 62,617,618 | +2,925 | 56.60% | 833,443,051 |
| 2015-03-17 | 2015-03-13 | 13.368 | 62,614,693 | +688 | 56.60% | 837,043,439 |
| 2015-03-16 | 2015-03-12 | 13.310 | 62,614,005 | +344 | 56.59% | 833,394,962 |
| 2015-03-13 | 2015-03-11 | 13.310 | 62,613,661 | +1,032 | 56.59% | 833,390,384 |
| 2015-03-12 | 2015-03-10 | 13.368 | 62,612,629 | +8,259 | 56.59% | 837,015,847 |
| 2015-03-11 | 2015-03-09 | 13.368 | 62,604,370 | +3,441 | 56.59% | 836,905,439 |
| 2015-03-10 | 2015-03-06 | 13.368 | 62,600,929 | +1,892 | 56.58% | 836,859,439 |
| 2015-03-09 | 2015-03-05 | 13.368 | 62,599,037 | +1,377 | 56.58% | 836,834,147 |
| 2015-03-06 | 2015-03-04 | 13.368 | 62,597,660 | +1,720 | 56.58% | 836,815,739 |
| 2015-03-05 | 2015-03-03 | 13.368 | 62,595,940 | +3,269 | 56.58% | 836,792,746 |
| 2015-03-04 | 2015-03-02 | 13.368 | 62,592,671 | +3,269 | 56.58% | 836,749,045 |
| 2015-03-02 | 2015-02-26 | 13.426 | 62,589,402 | +1,721 | 56.57% | 840,343,194 |
| 2015-02-17 | 2015-02-13 | 13.484 | 62,587,681 | -137,641 | 56.57% | 843,957,837 |
| 2015-02-13 | 2015-02-11 | 13.368 | 62,725,322 | +88,606 | 56.70% | 838,522,345 |
| 2015-01-27 | 2015-01-23 | 13.484 | 62,636,716 | -51 | 56.62% | 844,619,045 |
| 2015-01-23 | 2015-01-21 | 13.136 | 62,636,767 | -860,253 | 56.62% | 822,776,118 |
| 2015-01-22 | 2015-01-20 | 13.019 | 63,497,020 | +13,420 | 57.39% | 826,694,916 |
| 2015-01-21 | 2015-01-19 | 13.252 | 63,483,600 | +24,087 | 57.38% | 841,279,485 |
| 2015-01-20 | 2015-01-16 | 13.368 | 63,459,513 | +3,957 | 57.36% | 848,337,131 |
| 2015-01-19 | 2015-01-15 | 13.368 | 63,455,556 | +163,792 | 57.36% | 848,284,233 |
| 2015-01-16 | 2015-01-14 | 13.136 | 63,291,764 | +137,641 | 57.21% | 831,379,945 |
| 2015-01-05 | 2014-12-31 | 16.797 | 63,154,123 | +121,467 | 57.08% | 1,060,824,292 |
| 2014-12-30 | 2014-12-24 | 12.961 | 63,032,656 | -860,253 | 56.97% | 816,985,550 |
| 2014-12-29 | 2014-12-22 | 13.949 | 63,892,909 | -10,839 | 57.75% | 891,266,962 |
| 2014-12-18 | 2014-12-16 | 15.112 | 63,903,748 | -102,370 | 57.76% | 965,703,007 |
| 2014-12-17 | 2014-12-15 | 15.112 | 64,006,118 | +755,474 | 57.85% | 967,250,005 |
| 2014-12-11 | 2014-12-09 | 15.577 | 63,250,644 | -18,166,384 | 57.17% | 985,243,664 |
| 2014-12-09 | 2014-12-05 | 16.565 | 81,417,028 | +44,389 | 73.59% | 1,348,664,761 |
| 2014-12-04 | 2014-12-02 | 17.669 | 81,372,639 | +110,113 | 73.55% | 1,437,791,426 |
| 2014-12-03 | 2014-12-01 | 17.320 | 81,262,526 | -1,040,562 | 73.45% | 1,407,506,752 |
| 2014-11-27 | 2014-11-25 | 16.914 | 82,303,088 | +167,061 | 74.39% | 1,392,044,197 |
| 2014-11-25 | 2014-11-21 | 16.565 | 82,136,027 | +179,277 | 74.24% | 1,360,574,906 |
| 2014-11-05 | 2014-11-03 | 19.413 | 81,956,750 | -10,323 | 74.08% | 1,591,018,025 |
| 2014-11-04 | 2014-10-31 | 20.343 | 81,967,073 | +11,475 | 74.09% | 1,667,444,456 |
| 2014-11-03 | 2014-10-30 | 21.796 | 81,955,598 | +25,292 | 74.08% | 1,786,297,524 |
| 2014-10-31 | 2014-10-29 | 22.377 | 81,930,306 | +208,181 | 74.05% | 1,833,366,162 |
| 2014-10-30 | 2014-10-28 | 22.087 | 81,722,125 | +12,044 | 73.87% | 1,804,958,216 |
| 2014-10-29 | 2014-10-27 | 21.854 | 81,710,081 | +136,780 | 73.86% | 1,785,695,445 |
| 2014-10-27 | 2014-10-23 | 22.377 | 81,573,301 | +60,217 | 73.73% | 1,825,377,410 |
| 2014-10-24 | 2014-10-22 | 22.552 | 81,513,084 | -814,831 | 73.68% | 1,838,243,146 |
| 2014-10-23 | 2014-10-21 | 22.435 | 82,327,915 | -1,721 | 74.41% | 1,847,048,615 |
| 2014-10-22 | 2014-10-20 | 22.726 | 82,329,636 | +41,293 | 74.42% | 1,871,013,227 |
| 2014-10-21 | 2014-10-17 | 22.668 | 82,288,343 | +34,410 | 74.38% | 1,865,292,007 |
| 2014-10-20 | 2014-10-16 | 22.668 | 82,253,933 | +13,764 | 74.35% | 1,864,512,009 |
| 2014-10-17 | 2014-10-15 | 22.435 | 82,240,169 | +76,906 | 74.33% | 1,845,080,010 |
| 2014-10-16 | 2014-10-14 | 21.738 | 82,163,263 | +155,706 | 74.26% | 1,786,048,243 |
| 2014-10-15 | 2014-10-13 | 20.866 | 82,007,557 | +48,346 | 74.12% | 1,711,166,337 |
| 2014-10-14 | 2014-10-10 | 19.762 | 81,959,211 | +80,864 | 74.08% | 1,619,647,820 |
| 2014-10-13 | 2014-10-09 | 17.437 | 81,878,347 | +37,335 | 74.01% | 1,427,691,014 |
| 2014-10-10 | 2014-10-08 | 15.809 | 81,841,012 | +59,874 | 73.97% | 1,293,849,612 |
| 2014-10-09 | 2014-10-07 | 15.112 | 81,781,138 | -2,753 | 73.92% | 1,235,863,205 |
| 2014-10-06 | 2014-09-30 | 14.879 | 81,783,891 | +17,205 | 73.92% | 1,216,890,888 |
| 2014-10-03 | 2014-09-29 | 14.531 | 81,766,686 | +16,001 | 73.91% | 1,188,120,009 |
| 2014-09-30 | 2014-09-26 | 14.996 | 81,750,685 | +18,925 | 73.89% | 1,225,899,905 |
| 2014-09-26 | 2014-09-24 | 15.693 | 81,731,760 | -85,853 | 73.87% | 1,282,621,514 |
| 2014-09-25 | 2014-09-23 | 16.274 | 81,817,613 | +2,753 | 73.95% | 1,331,523,210 |
| 2014-09-18 | 2014-09-16 | 16.507 | 81,814,860 | +688 | 73.95% | 1,350,499,527 |
| 2014-09-17 | 2014-09-15 | 17.553 | 81,814,172 | +1,204 | 73.95% | 1,436,082,491 |
| 2014-09-10 | 2014-09-05 | 20.343 | 81,812,968 | -1,548 | 73.95% | 1,664,309,520 |
| 2014-09-05 | 2014-09-03 | 21.563 | 81,814,516 | +3,957 | 73.95% | 1,764,201,472 |
| 2014-09-04 | 2014-09-02 | 22.087 | 81,810,559 | +53,852 | 73.95% | 1,806,911,416 |
| 2014-09-03 | 2014-09-01 | 21.040 | 81,756,707 | +41,120 | 73.90% | 1,720,187,811 |
| 2014-09-02 | 2014-08-29 | 19.762 | 81,715,587 | -2,581 | 73.86% | 1,614,833,412 |
| 2014-09-01 | 2014-08-28 | 20.517 | 81,718,168 | -3,269 | 73.86% | 1,676,629,998 |
| 2014-08-29 | 2014-08-27 | 21.505 | 81,721,437 | +159,835 | 73.87% | 1,757,444,519 |
| 2014-08-27 | 2014-08-25 | 19.645 | 81,561,602 | +36,303 | 73.72% | 1,602,309,297 |
| 2014-08-26 | 2014-08-22 | 17.844 | 81,525,299 | +172 | 73.69% | 1,454,704,160 |
| 2014-08-25 | 2014-08-21 | 15.926 | 81,525,127 | +172 | 73.69% | 1,298,332,569 |
| 2014-08-20 | 2014-08-18 | 17.379 | 81,524,955 | +344 | 73.69% | 1,416,790,581 |
| 2014-08-19 | 2014-08-15 | 17.611 | 81,524,611 | -860 | 73.69% | 1,435,738,243 |
| 2014-08-18 | 2014-08-14 | 17.611 | 81,525,471 | +5,163,237 | 73.69% | 1,435,753,389 |
| 2014-08-15 | 2014-08-13 | 18.541 | 76,362,234 | -51 | 69.02% | 1,415,836,856 |
| 2014-08-08 | 2014-08-06 | 19.180 | 76,362,285 | +1,032 | 69.02% | 1,464,659,795 |
| 2014-08-07 | 2014-08-05 | 19.529 | 76,361,253 | -51,615 | 69.02% | 1,491,269,819 |
| 2014-08-06 | 2014-08-04 | 19.878 | 76,412,868 | +1,032 | 69.07% | 1,518,925,633 |
| 2014-08-05 | 2014-08-01 | 20.750 | 76,411,836 | +57,809 | 69.07% | 1,585,523,765 |
| 2014-08-01 | 2014-07-30 | 21.389 | 76,354,027 | +50,411 | 69.01% | 1,633,140,958 |
| 2014-07-30 | 2014-07-28 | 20.575 | 76,303,616 | +11,527 | 68.97% | 1,569,973,372 |
| 2014-07-29 | 2014-07-25 | 20.052 | 76,292,089 | -1,720,505 | 68.96% | 1,529,827,652 |
| 2014-07-24 | 2014-07-22 | 20.227 | 78,012,594 | -104 | 70.51% | 1,577,930,489 |
| 2014-07-23 | 2014-07-21 | 20.168 | 78,012,698 | -3,613 | 70.51% | 1,573,398,304 |
| 2014-07-22 | 2014-07-18 | 20.808 | 78,016,311 | +4,302 | 70.52% | 1,623,350,662 |
| 2014-07-21 | 2014-07-17 | 20.924 | 78,012,009 | +172 | 70.51% | 1,632,329,645 |
| 2014-07-11 | 2014-07-09 | 21.970 | 78,011,837 | +8 | 70.51% | 1,713,942,348 |
| 2014-07-09 | 2014-07-07 | 22.784 | 78,011,829 | +49,551 | 70.51% | 1,777,421,512 |
| 2014-07-04 | 2014-07-02 | 22.610 | 77,962,278 | +860 | 70.47% | 1,762,698,466 |
| 2014-07-02 | 2014-06-27 | 23.133 | 77,961,418 | +688 | 70.47% | 1,803,460,799 |
| 2014-06-23 | 2014-06-19 | 23.423 | 77,960,730 | +43 | 70.47% | 1,826,101,226 |
| 2014-06-20 | 2014-06-18 | 24.179 | 77,960,687 | -1,032 | 70.47% | 1,885,006,678 |
| 2014-06-19 | 2014-06-17 | 24.237 | 77,961,719 | -1,721 | 70.47% | 1,889,562,957 |
| 2014-06-18 | 2014-06-16 | 23.946 | 77,963,440 | -3,441 | 70.47% | 1,866,947,538 |
| 2014-06-04 | 2014-05-30 | 24.295 | 77,966,881 | +48,519 | 70.47% | 1,894,219,694 |
| 2014-06-03 | 2014-05-29 | 22.958 | 77,918,362 | +172 | 70.43% | 1,788,878,378 |
| 2014-05-30 | 2014-05-28 | 23.772 | 77,918,190 | +172 | 70.43% | 1,852,277,573 |
| 2014-05-29 | 2014-05-27 | 24.760 | 77,918,018 | +516 | 70.43% | 1,929,262,847 |
| 2014-05-27 | 2014-05-23 | 27.783 | 77,917,502 | -1,032 | 70.43% | 2,164,745,385 |
| 2014-05-23 | 2014-05-21 | 23.703 | 77,918,534 | -5,194,569 | 70.43% | 1,846,907,782 |
| 2014-05-21 | 2014-05-19 | 24.084 | 83,113,103 | -2,570 | 70.43% | 2,001,736,681 |
| 2014-05-20 | 2014-05-16 | 24.520 | 83,115,673 | +61,296 | 70.43% | 2,038,030,227 |
| 2014-05-19 | 2014-05-15 | 23.703 | 83,054,377 | +66,068 | 70.38% | 1,968,642,983 |
| 2014-05-15 | 2014-05-13 | 21.905 | 82,988,309 | +6,056 | 70.32% | 1,817,850,440 |
| 2014-05-14 | 2014-05-12 | 20.652 | 82,982,253 | -5,139 | 70.32% | 1,713,719,006 |
| 2014-05-13 | 2014-05-09 | 19.071 | 82,987,392 | +2,019 | 70.32% | 1,582,688,119 |
| 2014-05-08 | 2014-05-05 | 17.273 | 82,985,373 | +3,303 | 70.32% | 1,433,428,364 |
| 2014-05-02 | 2014-04-29 | 16.946 | 82,982,070 | +551 | 70.32% | 1,406,241,254 |
| 2014-04-30 | 2014-04-28 | 17.110 | 82,981,519 | +918 | 70.32% | 1,419,796,855 |
| 2014-04-23 | 2014-04-17 | 18.091 | 82,980,601 | +2,752 | 70.32% | 1,501,169,877 |
| 2014-04-17 | 2014-04-15 | 18.418 | 82,977,849 | +3,671 | 70.31% | 1,528,248,768 |
| 2014-04-16 | 2014-04-14 | 19.071 | 82,974,178 | +79,572,743 | 70.31% | 1,582,436,109 |
| 2014-04-14 | 2014-04-10 | 19.943 | 3,401,435 | +3,119 | 2.88% | 67,835,721 |
| 2014-04-11 | 2014-04-09 | 19.780 | 3,398,316 | +9,544 | 2.88% | 67,217,997 |
| 2014-04-10 | 2014-04-08 | 19.780 | 3,388,772 | +11,928 | 2.87% | 67,029,219 |
| 2014-04-09 | 2014-04-07 | 20.052 | 3,376,844 | +2,065 | 2.86% | 67,713,303 |
| 2014-04-08 | 2014-04-04 | 21.414 | 3,374,779 | +6,974 | 2.86% | 72,269,170 |
| 2014-04-07 | 2014-04-03 | 21.469 | 3,367,805 | -19,086 | 2.85% | 72,303,337 |
| 2014-04-04 | 2014-04-02 | 23.758 | 3,386,891 | +183 | 2.87% | 80,464,236 |
| 2014-04-03 | 2014-04-01 | 27.572 | 3,386,708 | +551 | 2.87% | 93,377,760 |
| 2014-04-02 | 2014-03-31 | 27.626 | 3,386,157 | +3,670 | 2.87% | 93,547,079 |
| 2014-04-01 | 2014-03-28 | 25.610 | 3,382,487 | +2,019 | 2.87% | 86,626,182 |
| 2014-03-31 | 2014-03-27 | 26.700 | 3,380,468 | +367 | 2.86% | 90,258,496 |
| 2014-03-26 | 2014-03-24 | 27.517 | 3,380,101 | +4,404 | 2.86% | 93,011,412 |
| 2014-03-25 | 2014-03-21 | 28.117 | 3,375,697 | +6,240 | 2.86% | 94,913,577 |
| 2014-03-24 | 2014-03-20 | 27.899 | 3,369,457 | +1,652 | 2.86% | 94,003,724 |
| 2014-03-18 | 2014-03-14 | 28.226 | 3,367,805 | +4,221 | 2.85% | 95,058,702 |
| 2014-03-17 | 2014-03-13 | 29.207 | 3,363,584 | +734 | 2.85% | 98,238,619 |
| 2014-03-14 | 2014-03-12 | 28.444 | 3,362,850 | +7,891 | 2.85% | 95,651,807 |
| 2014-03-13 | 2014-03-11 | 31.277 | 3,354,959 | +184 | 2.84% | 104,933,532 |
| 2014-03-12 | 2014-03-10 | 31.986 | 3,354,775 | +1,101 | 2.84% | 107,304,190 |
| 2014-03-10 | 2014-03-06 | 33.239 | 3,353,674 | -184 | 2.84% | 111,472,017 |
| 2014-03-07 | 2014-03-05 | 31.059 | 3,353,858 | +7,525 | 2.84% | 104,168,092 |
| 2014-03-06 | 2014-03-04 | 31.495 | 3,346,333 | -2,570 | 2.84% | 105,393,099 |
| 2014-03-05 | 2014-03-03 | 31.604 | 3,348,903 | +5,690 | 2.84% | 105,839,004 |
| 2014-03-04 | 2014-02-28 | 32.803 | 3,343,213 | +55,239 | 2.83% | 109,666,938 |
| 2014-03-03 | 2014-02-27 | 31.713 | 3,287,974 | +168,839 | 2.79% | 104,271,721 |
| 2014-02-28 | 2014-02-26 | 31.059 | 3,119,135 | +21,289 | 2.64% | 96,877,787 |
| 2014-02-27 | 2014-02-25 | 30.787 | 3,097,846 | +62,947 | 2.63% | 95,372,563 |
| 2014-02-26 | 2014-02-24 | 28.880 | 3,034,899 | +88,641 | 2.57% | 87,646,644 |
| 2014-02-25 | 2014-02-21 | 24.466 | 2,946,258 | -1,836 | 2.50% | 72,082,908 |
| 2014-02-24 | 2014-02-20 | 23.703 | 2,948,094 | -734 | 2.50% | 69,878,853 |
| 2014-02-21 | 2014-02-19 | 23.921 | 2,948,828 | -8,258 | 2.50% | 70,538,975 |
| 2014-02-20 | 2014-02-18 | 23.649 | 2,957,086 | +8,258 | 2.51% | 69,930,859 |
| 2014-02-19 | 2014-02-17 | 20.434 | 2,948,828 | +7,158 | 2.50% | 60,255,388 |
| 2014-02-18 | 2014-02-14 | 19.889 | 2,941,670 | +26,427 | 2.49% | 58,506,214 |
| 2014-02-10 | 2014-02-06 | 19.344 | 2,915,243 | -3,304 | 2.47% | 56,392,104 |
| 2014-02-07 | 2014-02-05 | 19.998 | 2,918,547 | +367 | 2.47% | 58,364,388 |
| 2014-02-05 | 2014-01-30 | 20.052 | 2,918,180 | -1,835 | 2.47% | 58,516,060 |
| 2014-02-04 | 2014-01-28 | 20.052 | 2,920,015 | +270,142 | 2.47% | 58,552,856 |
| 2014-01-29 | 2014-01-27 | 19.235 | 2,649,873 | +2,386 | 2.25% | 50,970,037 |
| 2014-01-27 | 2014-01-23 | 19.725 | 2,647,487 | -2,477 | 2.24% | 52,222,492 |
| 2014-01-24 | 2014-01-22 | 20.379 | 2,649,964 | +38,539 | 2.25% | 54,004,103 |
| 2014-01-23 | 2014-01-21 | 20.270 | 2,611,425 | +12,296 | 2.21% | 52,934,118 |
| 2014-01-22 | 2014-01-20 | 20.543 | 2,599,129 | -50,652 | 2.20% | 53,393,005 |
| 2014-01-21 | 2014-01-17 | 17.982 | 2,649,781 | -4,037 | 2.25% | 47,647,389 |
| 2014-01-20 | 2014-01-16 | 20.434 | 2,653,818 | +38,539 | 2.25% | 54,227,250 |
| 2014-01-17 | 2014-01-15 | 24.030 | 2,615,279 | -367 | 2.22% | 62,845,154 |
| 2014-01-16 | 2014-01-14 | 28.117 | 2,615,646 | +2,128,465 | 2.22% | 73,543,425 |
| 2014-01-14 | 2014-01-10 | 34.220 | 487,181 | -735 | 2.48% | 16,671,135 |
| 2014-01-13 | 2014-01-09 | 37.380 | 487,916 | +63,866 | 2.48% | 18,238,300 |
| 2014-01-10 | 2014-01-08 | 31.114 | 424,050 | -36,888 | 2.16% | 13,193,753 |
| 2014-01-09 | 2014-01-07 | 37.271 | 460,938 | +10,874 | 2.34% | 17,179,630 |
| 2014-01-08 | 2014-01-06 | 23.867 | 450,064 | +25,142 | 2.29% | 10,741,466 |
| 2014-01-07 | 2014-01-03 | 14.645 | 424,922 | +183 | 2.16% | 6,222,959 |
| 2014-01-06 | 2014-01-02 | 14.777 | 424,739 | -1,678,015 | 2.16% | 6,276,402 |
| 2014-01-03 | 2013-12-31 | 14.909 | 2,102,754 | +57,214 | 2.16% | 31,350,408 |
| 2013-12-27 | 2013-12-20 | 14.204 | 2,045,540 | +333,296 | 2.10% | 29,055,861 |
| 2013-12-23 | 2013-12-19 | 13.434 | 1,712,244 | -17,255 | 1.76% | 23,001,786 |
| 2013-12-20 | 2013-12-18 | 14.491 | 1,729,499 | +908 | 1.78% | 25,061,801 |
| 2013-12-18 | 2013-12-16 | 14.381 | 1,728,591 | +18,164 | 1.78% | 24,858,304 |
| 2013-12-09 | 2013-12-05 | 14.249 | 1,710,427 | -8,174 | 1.76% | 24,371,086 |
| 2013-12-06 | 2013-12-04 | 12.685 | 1,718,601 | +1,816 | 1.77% | 21,800,357 |
| 2013-12-05 | 2013-12-03 | 12.861 | 1,716,785 | -22,704 | 1.76% | 22,079,784 |
| 2013-12-04 | 2013-12-02 | 15.085 | 1,739,489 | +1,817 | 1.79% | 26,240,876 |
| 2013-12-03 | 2013-11-29 | 15.041 | 1,737,672 | +1,816 | 1.79% | 26,136,930 |
| 2013-11-29 | 2013-11-27 | 15.394 | 1,735,856 | +21,796 | 1.78% | 26,721,260 |
| 2013-11-27 | 2013-11-25 | 15.416 | 1,714,060 | -355,092 | 1.76% | 26,423,487 |
| 2013-11-26 | 2013-11-22 | 14.755 | 2,069,152 | +16,347 | 2.13% | 30,530,454 |
| 2013-11-25 | 2013-11-21 | 15.416 | 2,052,805 | -1,362 | 2.11% | 31,645,488 |
| 2013-11-21 | 2013-11-19 | 15.416 | 2,054,167 | -4,541 | 2.11% | 31,666,485 |
| 2013-11-20 | 2013-11-18 | 14.204 | 2,058,708 | -3,633 | 2.12% | 29,242,906 |
| 2013-11-19 | 2013-11-15 | 14.403 | 2,062,341 | +93,087 | 2.12% | 29,703,272 |
| 2013-11-18 | 2013-11-14 | 13.720 | 1,969,254 | +778,296 | 2.02% | 27,018,165 |
| 2013-11-13 | 2013-11-11 | 11.518 | 1,190,958 | +908 | 1.22% | 13,717,160 |
| 2013-11-11 | 2013-11-07 | 11.672 | 1,190,050 | +2,725 | 1.22% | 13,890,157 |
| 2013-11-07 | 2013-11-05 | 12.112 | 1,187,325 | +35,418 | 1.22% | 14,381,307 |
| 2013-11-06 | 2013-11-04 | 11.562 | 1,151,907 | +2,724 | 1.18% | 13,318,116 |
| 2013-11-05 | 2013-11-01 | 11.870 | 1,149,183 | +160,745 | 1.18% | 13,640,931 |
| 2013-11-04 | 2013-10-31 | 11.320 | 988,438 | +148,939 | 1.02% | 11,188,674 |
| 2013-11-01 | 2013-10-30 | 9.789 | 839,499 | +11,806 | 0.86% | 8,217,846 |
| 2013-10-31 | 2013-10-29 | 9.393 | 827,693 | +16,347 | 0.85% | 7,774,176 |
| 2013-10-30 | 2013-10-28 | 9.470 | 811,346 | +34,510 | 0.83% | 7,683,173 |
| 2013-10-29 | 2013-10-25 | 8.347 | 776,836 | +75,378 | 0.80% | 6,483,875 |
| 2013-10-28 | 2013-10-24 | 8.754 | 701,458 | +54,490 | 0.72% | 6,140,516 |
| 2013-10-25 | 2013-10-23 | 9.382 | 646,968 | +48,132 | 0.66% | 6,069,578 |
| 2013-10-24 | 2013-10-22 | 9.910 | 598,836 | -10,898 | 0.62% | 5,934,532 |
| 2013-10-18 | 2013-10-16 | 10.097 | 609,734 | -9,081 | 0.63% | 6,156,669 |
| 2013-10-17 | 2013-10-15 | 9.965 | 618,815 | +908 | 0.64% | 6,166,596 |
| 2013-10-16 | 2013-10-11 | 10.218 | 617,907 | +4,541 | 0.63% | 6,314,038 |
| 2013-10-15 | 2013-10-10 | 9.987 | 613,366 | +908 | 0.63% | 6,125,803 |
| 2013-10-11 | 2013-10-09 | 10.108 | 612,458 | +908 | 0.63% | 6,190,918 |
| 2013-10-10 | 2013-10-08 | 10.329 | 611,550 | +2,725 | 0.63% | 6,316,418 |
| 2013-10-09 | 2013-10-07 | 10.042 | 608,825 | +13,622 | 0.63% | 6,113,971 |
| 2013-10-07 | 2013-10-03 | 9.921 | 595,203 | +1,816 | 0.61% | 5,905,083 |
| 2013-09-24 | 2013-09-19 | 10.890 | 593,387 | +50,858 | 0.61% | 6,462,051 |
| 2013-09-19 | 2013-09-17 | 10.670 | 542,529 | +3,632 | 0.56% | 5,788,723 |
| 2013-09-17 | 2013-09-13 | 10.505 | 538,897 | -6,357 | 0.55% | 5,660,962 |
| 2013-09-16 | 2013-09-12 | 10.703 | 545,254 | -2,724 | 0.56% | 5,835,811 |
| 2013-09-13 | 2013-09-11 | 10.824 | 547,978 | +7,946 | 0.56% | 5,931,339 |
| 2013-09-11 | 2013-09-09 | 10.472 | 540,032 | -3,633 | 0.55% | 5,655,045 |
| 2013-09-10 | 2013-09-06 | 10.582 | 543,665 | +4,541 | 0.56% | 5,752,953 |
| 2013-09-09 | 2013-09-05 | 10.978 | 539,124 | +63,708 | 0.55% | 5,918,612 |
| 2013-09-06 | 2013-09-04 | 9.954 | 475,416 | +11,806 | 0.49% | 4,732,366 |
| 2013-09-05 | 2013-09-03 | 9.139 | 463,610 | +35,418 | 0.48% | 4,237,083 |
| 2013-09-04 | 2013-09-02 | 9.249 | 428,192 | +126,235 | 0.44% | 3,960,535 |
| 2013-09-03 | 2013-08-30 | 9.040 | 301,957 | +8,173 | 0.31% | 2,729,759 |
| 2013-09-02 | 2013-08-29 | 8.875 | 293,784 | +10,898 | 0.30% | 2,607,350 |
| 2013-08-30 | 2013-08-28 | 9.029 | 282,886 | -20,887 | 0.29% | 2,554,238 |
| 2013-08-29 | 2013-08-27 | 9.249 | 303,773 | +1,816 | 0.31% | 2,809,730 |
| 2013-08-28 | 2013-08-26 | 8.688 | 301,957 | -64,480 | 0.31% | 2,623,362 |
| 2013-08-27 | 2013-08-23 | 8.005 | 366,437 | -27,245 | 0.38% | 2,933,390 |
| 2013-08-26 | 2013-08-22 | 7.378 | 393,682 | +90,817 | 0.40% | 2,904,400 |
| 2013-08-22 | 2013-08-20 | 7.554 | 302,865 | +9,990 | 0.31% | 2,287,754 |
| 2013-08-20 | 2013-08-16 | 7.939 | 292,875 | -106,710 | 0.30% | 2,325,164 |
| 2013-08-19 | 2013-08-15 | 7.003 | 399,585 | +909 | 0.41% | 2,798,352 |
| 2013-08-12 | 2013-08-08 | 5.946 | 398,676 | +13,622 | 0.41% | 2,370,554 |
| 2013-08-09 | 2013-08-07 | 5.759 | 385,054 | +6,357 | 0.40% | 2,217,478 |
| 2013-08-08 | 2013-08-06 | 5.836 | 378,697 | +7,265 | 0.39% | 2,210,059 |
| 2013-08-06 | 2013-08-02 | 5.572 | 371,432 | +1,817 | 0.38% | 2,069,502 |
| 2013-08-01 | 2013-07-30 | 5.517 | 369,615 | +3,632 | 0.38% | 2,039,029 |
| 2013-07-19 | 2013-07-17 | 5.605 | 365,983 | +9,082 | 0.38% | 2,051,232 |
| 2013-07-18 | 2013-07-16 | 5.935 | 356,901 | +9,082 | 0.37% | 2,118,227 |
| 2013-07-17 | 2013-07-15 | 6.265 | 347,819 | -38,143 | 0.36% | 2,179,223 |
| 2013-07-16 | 2013-07-12 | 6.155 | 385,962 | +10,898 | 0.40% | 2,375,705 |
| 2013-07-08 | 2013-07-04 | 5.396 | 375,064 | -46 | 0.39% | 2,023,660 |
| 2013-07-03 | 2013-06-28 | 5.407 | 375,110 | -19,979 | 0.39% | 2,028,039 |
| 2013-06-27 | 2013-06-25 | 5.440 | 395,089 | +908 | 0.41% | 2,149,107 |
| 2013-06-14 | 2013-06-11 | 5.814 | 394,181 | +908 | 0.40% | 2,291,742 |
| 2013-06-13 | 2013-06-10 | 6.166 | 393,273 | +4,541 | 0.40% | 2,425,036 |
| 2013-06-04 | 2013-05-31 | 6.959 | 388,732 | -19,980 | 0.40% | 2,705,225 |
| 2013-06-03 | 2013-05-30 | 6.838 | 408,712 | -30,877 | 0.42% | 2,794,763 |
| 2013-05-31 | 2013-05-29 | 6.442 | 439,589 | -908 | 0.45% | 2,831,645 |
| 2013-05-28 | 2013-05-24 | 5.946 | 440,497 | +1,816 | 0.45% | 2,619,225 |
| 2013-05-21 | 2013-05-16 | 5.836 | 438,681 | -7,265 | 0.45% | 2,560,123 |
| 2013-05-20 | 2013-05-15 | 5.671 | 445,946 | -18,164 | 0.46% | 2,528,865 |
| 2013-05-16 | 2013-05-14 | 5.671 | 464,110 | +47,679 | 0.48% | 2,631,869 |
| 2013-05-15 | 2013-05-13 | 5.748 | 416,431 | -908 | 0.43% | 2,393,589 |
| 2013-05-13 | 2013-05-09 | 5.726 | 417,339 | +1,816 | 0.43% | 2,389,617 |
| 2013-05-10 | 2013-05-08 | 5.946 | 415,523 | -1,816 | 0.43% | 2,470,728 |
| 2013-05-09 | 2013-05-07 | 6.056 | 417,339 | -908 | 0.43% | 2,527,480 |
| 2013-05-07 | 2013-05-03 | 6.243 | 418,247 | -31,105 | 0.43% | 2,611,271 |
| 2013-05-06 | 2013-05-02 | 6.508 | 449,352 | -19,980 | 0.46% | 2,924,221 |
| 2013-05-03 | 2013-04-30 | 6.607 | 469,332 | -8,173 | 0.48% | 3,100,755 |
| 2013-04-30 | 2013-04-26 | 6.662 | 477,505 | +14,531 | 0.49% | 3,181,042 |
| 2013-04-26 | 2013-04-24 | 6.937 | 462,974 | +17,255 | 0.48% | 3,211,687 |
| 2013-04-24 | 2013-04-22 | 6.827 | 445,719 | -908 | 0.46% | 3,042,909 |
| 2013-04-23 | 2013-04-19 | 6.552 | 446,627 | -4,541 | 0.46% | 2,926,160 |
| 2013-04-22 | 2013-04-18 | 6.409 | 451,168 | +7,265 | 0.46% | 2,891,328 |
| 2013-04-19 | 2013-04-17 | 6.409 | 443,903 | +1,816 | 0.46% | 2,844,770 |
| 2013-04-18 | 2013-04-16 | 6.387 | 442,087 | +88,092 | 0.45% | 2,823,396 |
| 2013-04-17 | 2013-04-15 | 6.772 | 353,995 | -174,367 | 0.36% | 2,397,222 |
| 2013-04-16 | 2013-04-12 | 5.660 | 528,362 | -5,449 | 0.54% | 2,990,410 |
| 2013-04-15 | 2013-04-11 | 5.506 | 533,811 | +2,724 | 0.55% | 2,938,959 |
| 2013-04-09 | 2013-04-05 | 5.065 | 531,087 | +34,511 | 0.55% | 2,690,045 |
| 2013-04-08 | 2013-04-03 | 5.065 | 496,576 | +908 | 0.51% | 2,515,241 |
| 2013-04-05 | 2013-04-02 | 5.175 | 495,668 | +4,541 | 0.51% | 2,565,221 |
| 2013-04-03 | 2013-03-28 | 5.329 | 491,127 | +7,265 | 0.50% | 2,617,431 |
| 2013-04-02 | 2013-03-27 | 5.318 | 483,862 | +53,037 | 0.50% | 2,573,385 |
| 2013-03-28 | 2013-03-26 | 4.735 | 430,825 | -68,158 | 0.44% | 2,039,884 |
| 2013-03-25 | 2013-03-21 | 4.680 | 498,983 | +1,408 | 0.51% | 2,335,128 |
| 2013-03-22 | 2013-03-20 | 4.614 | 497,575 | +18,163 | 0.51% | 2,295,666 |
| 2013-03-21 | 2013-03-19 | 4.625 | 479,412 | +4,541 | 0.49% | 2,217,146 |
| 2013-03-20 | 2013-03-18 | 4.658 | 474,871 | -2,271 | 0.49% | 2,211,832 |
| 2013-03-15 | 2013-03-13 | 4.625 | 477,142 | +4,541 | 0.49% | 2,206,648 |
| 2013-03-14 | 2013-03-12 | 4.625 | 472,601 | +13,623 | 0.49% | 2,185,647 |
| 2013-03-13 | 2013-03-11 | 4.537 | 458,978 | +4,540 | 0.47% | 2,082,213 |
| 2013-03-12 | 2013-03-08 | 4.526 | 454,438 | +13,623 | 0.47% | 2,056,613 |
| 2013-03-08 | 2013-03-06 | 4.614 | 440,815 | +90,816 | 0.45% | 2,033,792 |
| 2013-03-07 | 2013-03-05 | 4.548 | 349,999 | +46 | 0.36% | 1,591,670 |
| 2013-02-21 | 2013-02-19 | 4.559 | 349,953 | +40,867 | 0.36% | 1,595,314 |
| 2013-02-20 | 2013-02-18 | 4.537 | 309,086 | +59,031 | 0.32% | 1,402,209 |
| 2013-02-19 | 2013-02-15 | 4.625 | 250,055 | +66,295 | 0.26% | 1,156,434 |
| 2013-02-18 | 2013-02-14 | 4.515 | 183,760 | -7,265 | 0.19% | 829,604 |
| 2013-02-01 | 2013-01-30 | 4.371 | 191,025 | -1,314,112 | 0.20% | 835,058 |
| 2013-01-29 | 2013-01-25 | 4.371 | 1,505,137 | +136 | 1.55% | 6,579,647 |
| 2013-01-15 | 2013-01-11 | 4.371 | 1,505,001 | -10,898 | 1.55% | 6,579,053 |
| 2013-01-14 | 2013-01-10 | 4.338 | 1,515,899 | -2,724 | 1.56% | 6,576,617 |
| 2013-01-11 | 2013-01-09 | 4.371 | 1,518,623 | -6,630 | 1.56% | 6,638,601 |
| 2013-01-09 | 2013-01-07 | 3.854 | 1,525,253 | -37,235 | 1.57% | 5,878,222 |
| 2013-01-08 | 2013-01-04 | 3.634 | 1,562,488 | -15,438 | 1.61% | 5,677,625 |
| 2013-01-07 | 2013-01-03 | 3.469 | 1,577,926 | -863 | 1.62% | 5,473,098 |
| 2012-12-13 | 2012-12-11 | 3.314 | 1,578,789 | +30,877 | 1.62% | 5,232,710 |
| 2012-12-05 | 2012-12-03 | 3.193 | 1,547,912 | -7,447 | 1.59% | 4,942,883 |
| 2012-11-27 | 2012-11-23 | 3.314 | 1,555,359 | -2,724 | 1.60% | 5,155,054 |
| 2012-11-26 | 2012-11-22 | 3.314 | 1,558,083 | -500 | 1.60% | 5,164,082 |
| 2012-11-20 | 2012-11-16 | 3.303 | 1,558,583 | -13,486 | 1.60% | 5,148,578 |
| 2012-11-15 | 2012-11-13 | 3.314 | 1,572,069 | -1,816 | 1.62% | 5,210,437 |
| 2012-11-13 | 2012-11-09 | 3.193 | 1,573,885 | -1,362 | 1.62% | 5,025,822 |
| 2012-10-25 | 2012-10-22 | 2.698 | 1,575,247 | +45 | 1.62% | 4,249,627 |
| 2012-09-12 | 2012-09-10 | 2.456 | 1,575,202 | +2,725 | 1.62% | 3,867,917 |
| 2012-09-06 | 2012-09-04 | 2.676 | 1,572,477 | +1,816 | 1.62% | 4,207,524 |
| 2012-09-05 | 2012-09-03 | 3.193 | 1,570,661 | -2,725 | 1.61% | 5,015,526 |
| 2012-09-03 | 2012-08-30 | 2.808 | 1,573,386 | -1,816 | 1.62% | 4,417,856 |
| 2012-08-16 | 2012-08-14 | 2.257 | 1,575,202 | +908 | 1.62% | 3,555,709 |
| 2012-06-14 | 2012-06-12 | 2.037 | 1,574,294 | -2,270 | 1.62% | 3,206,961 |
| 2012-06-12 | 2012-06-08 | 2.059 | 1,576,564 | -46 | 1.62% | 3,246,305 |
| 2012-04-12 | 2012-04-10 | 2.478 | 1,576,610 | -454 | 1.62% | 3,906,096 |
| 2012-03-15 | 2012-03-13 | 2.709 | 1,577,064 | -12,714 | 1.62% | 4,271,894 |
| 2012-03-12 | 2012-03-08 | 2.665 | 1,589,778 | -8,173 | 1.63% | 4,236,312 |
| 2012-03-05 | 2012-03-01 | 2.918 | 1,597,951 | -1,817 | 1.64% | 4,662,785 |
| 2012-02-07 | 2012-02-03 | 2.048 | 1,599,768 | -181 | 1.64% | 3,276,469 |
| 2012-01-12 | 2012-01-10 | 1.927 | 1,599,949 | +908 | 1.64% | 3,083,048 |
| 2011-12-22 | 2011-12-20 | 1.993 | 1,599,041 | +4,541 | 1.64% | 3,186,943 |
| 2011-10-20 | 2011-10-18 | 2.147 | 1,594,500 | +1,816 | 1.64% | 3,423,696 |
| 2011-10-19 | 2011-10-17 | 2.213 | 1,592,684 | +19,071 | 1.64% | 3,525,021 |
| 2011-10-11 | 2011-10-07 | 2.422 | 1,573,613 | +10,898 | 1.62% | 3,812,033 |
| 2011-09-01 | 2011-08-30 | 3.303 | 1,562,715 | +1,817 | 1.61% | 5,162,227 |
| 2011-08-25 | 2011-08-23 | 3.513 | 1,560,898 | +1,816 | 1.60% | 5,482,786 |
| 2011-08-15 | 2011-08-11 | 3.711 | 1,559,082 | +1,816 | 1.60% | 5,785,420 |
| 2011-08-01 | 2011-07-28 | 4.294 | 1,557,266 | +10,898 | 1.60% | 6,687,495 |
| 2011-07-20 | 2011-07-18 | 4.294 | 1,546,368 | -45 | 1.59% | 6,640,695 |
| 2011-07-18 | 2011-07-14 | 4.316 | 1,546,413 | +13,622 | 1.59% | 6,674,944 |
| 2011-07-04 | 2011-06-29 | 4.515 | 1,532,791 | -4,540,816 | 1.57% | 6,919,949 |
| 2011-06-22 | 2011-06-20 | 4.404 | 6,073,607 | +5,448,980 | 6.24% | 26,751,168 |
| 2011-06-20 | 2011-06-16 | 4.404 | 624,627 | +1,816 | 0.64% | 2,751,166 |
| 2011-06-02 | 2011-05-31 | 4.625 | 622,811 | -13,623 | 0.64% | 2,880,326 |
| 2011-05-26 | 2011-05-24 | 4.570 | 636,434 | +909 | 0.65% | 2,908,289 |
| 2011-05-17 | 2011-05-13 | 4.845 | 635,525 | -9,127 | 0.65% | 3,079,083 |
| 2011-05-13 | 2011-05-11 | 4.845 | 644,652 | -1,817 | 0.66% | 3,123,303 |
| 2011-04-18 | 2011-04-14 | 4.911 | 646,469 | +1,817 | 0.66% | 3,174,817 |
| 2011-04-08 | 2011-04-06 | 4.724 | 644,652 | +418,663 | 0.66% | 3,045,220 |
| 2011-04-07 | 2011-04-04 | 4.625 | 225,989 | -19,980 | 0.23% | 1,045,136 |
| 2011-04-06 | 2011-04-01 | 4.768 | 245,969 | -1,816 | 0.25% | 1,172,747 |
| 2011-04-01 | 2011-03-30 | 4.867 | 247,785 | +1,816 | 0.25% | 1,205,961 |
| 2011-03-28 | 2011-03-24 | 5.032 | 245,969 | -18,163 | 0.25% | 1,237,749 |
| 2011-03-25 | 2011-03-23 | 4.977 | 264,132 | +1,816 | 0.27% | 1,314,606 |
| 2011-03-24 | 2011-03-22 | 5.285 | 262,316 | +5,449 | 0.27% | 1,386,443 |
| 2011-03-18 | 2011-03-16 | 5.285 | 256,867 | +9,990 | 0.26% | 1,357,643 |
| 2011-03-17 | 2011-03-15 | 5.285 | 246,877 | +2,725 | 0.25% | 1,304,842 |
| 2011-03-14 | 2011-03-10 | 5.285 | 244,152 | -227 | 0.25% | 1,290,439 |
| 2011-03-11 | 2011-03-09 | 5.197 | 244,379 | -46 | 0.25% | 1,270,112 |
| 2011-03-07 | 2011-03-03 | 5.285 | 244,425 | -227 | 0.25% | 1,291,882 |
| 2011-03-01 | 2011-02-25 | 5.197 | 244,652 | -1,816 | 0.25% | 1,271,531 |
| 2011-02-14 | 2011-02-10 | 5.230 | 246,468 | -4,541 | 0.25% | 1,289,111 |
| 2011-02-09 | 2011-02-07 | 5.131 | 251,009 | -908 | 0.26% | 1,287,986 |
| 2011-01-20 | 2011-01-18 | 5.285 | 251,917 | +2,270 | 0.26% | 1,331,480 |
| 2011-01-18 | 2011-01-14 | 5.384 | 249,647 | -227 | 0.26% | 1,344,223 |
| 2011-01-12 | 2011-01-10 | 5.219 | 249,874 | -454 | 0.26% | 1,304,174 |
| 2010-12-13 | 2010-12-09 | 5.396 | 250,328 | +9,082 | 0.26% | 1,350,646 |
| 2010-12-06 | 2010-12-02 | 5.407 | 241,246 | +1,816 | 0.25% | 1,304,301 |
| 2010-11-19 | 2010-11-17 | 5.285 | 239,430 | -2,270 | 0.25% | 1,265,482 |
| 2010-11-16 | 2010-11-12 | 5.340 | 241,700 | +3,632 | 0.25% | 1,290,787 |
| 2010-11-05 | 2010-11-03 | 5.627 | 238,068 | -2,588 | 0.24% | 1,339,547 |
| 2010-11-04 | 2010-11-02 | 5.506 | 240,656 | +908 | 0.25% | 1,324,960 |
| 2010-10-29 | 2010-10-27 | 5.351 | 239,748 | -5,449 | 0.25% | 1,283,002 |
| 2010-10-19 | 2010-10-15 | 4.933 | 245,197 | -9,081 | 0.25% | 1,209,565 |
| 2010-10-15 | 2010-10-13 | 4.955 | 254,278 | -227 | 0.26% | 1,259,962 |
| 2010-10-12 | 2010-10-08 | 5.054 | 254,505 | -909 | 0.26% | 1,286,308 |
| 2010-10-11 | 2010-10-07 | 4.977 | 255,414 | +5,449 | 0.26% | 1,271,216 |
| 2010-10-04 | 2010-09-29 | 5.285 | 249,965 | -136 | 0.26% | 1,321,163 |
| 2010-09-27 | 2010-09-22 | 7.047 | 250,101 | +4,950 | 0.26% | 1,762,558 |
| 2010-09-24 | 2010-09-21 | 6.949 | 245,151 | +25,670 | 0.25% | 1,703,552 |
| 2010-09-22 | 2010-09-20 | 6.887 | 219,481 | -8,131 | 0.25% | 1,511,674 |
| 2010-09-21 | 2010-09-17 | 6.863 | 227,612 | +82 | 0.26% | 1,562,078 |
| 2010-09-16 | 2010-09-14 | 6.715 | 227,530 | -11,383 | 0.26% | 1,527,934 |
| 2010-09-15 | 2010-09-13 | 6.568 | 238,913 | -16,302 | 0.27% | 1,569,114 |
| 2010-09-03 | 2010-09-01 | 5.719 | 255,215 | -3,253 | 0.29% | 1,459,595 |
| 2010-08-24 | 2010-08-20 | 5.510 | 258,468 | -40 | 0.30% | 1,424,158 |
| 2010-08-17 | 2010-08-13 | 5.535 | 258,508 | -525 | 0.30% | 1,430,737 |
| 2010-08-16 | 2010-08-12 | 5.326 | 259,033 | +3,252 | 0.30% | 1,379,483 |
| 2010-08-12 | 2010-08-10 | 5.658 | 255,781 | +41 | 0.29% | 1,447,103 |
| 2010-08-11 | 2010-08-09 | 5.658 | 255,740 | +2,439 | 0.29% | 1,446,871 |
| 2010-07-23 | 2010-07-21 | 5.535 | 253,301 | +7,318 | 0.29% | 1,401,918 |
| 2010-07-07 | 2010-07-05 | 5.239 | 245,983 | -894 | 0.28% | 1,288,807 |
| 2010-06-23 | 2010-06-21 | 5.362 | 246,877 | -3,253 | 0.28% | 1,323,855 |
| 2010-06-18 | 2010-06-15 | 7.719 | 250,130 | +41,689 | 0.29% | 1,930,732 |
| 2010-06-10 | 2010-06-08 | 7.394 | 208,441 | +6,775 | 0.29% | 1,541,258 |
| 2010-05-28 | 2010-05-26 | 6.479 | 201,666 | +678 | 0.28% | 1,306,627 |
| 2010-05-11 | 2010-05-07 | 5.904 | 200,988 | -6,776 | 0.28% | 1,186,546 |
| 2010-04-20 | 2010-04-16 | 6.420 | 207,764 | +136 | 0.29% | 1,333,872 |
| 2010-04-14 | 2010-04-12 | 6.287 | 207,628 | +6,775 | 0.29% | 1,305,419 |
| 2010-03-26 | 2010-03-24 | 6.553 | 200,853 | -677 | 0.28% | 1,316,182 |
| 2010-03-24 | 2010-03-22 | 7.630 | 201,530 | -678 | 0.28% | 1,537,747 |
| 2010-03-23 | 2010-03-19 | 7.276 | 202,208 | -65,723 | 0.28% | 1,471,295 |
| 2010-03-22 | 2010-03-18 | 7.202 | 267,931 | -19,649 | 0.37% | 1,929,734 |
| 2010-03-19 | 2010-03-17 | 6.848 | 287,580 | -678 | 0.40% | 1,969,388 |
| 2010-03-16 | 2010-03-12 | 7.084 | 288,258 | -33,877 | 0.40% | 2,042,101 |
| 2010-02-08 | 2010-02-04 | 6.450 | 322,135 | -847 | 0.44% | 2,077,657 |
| 2010-01-28 | 2010-01-26 | 6.199 | 322,982 | -21,682 | 0.44% | 2,002,083 |
| 2010-01-19 | 2010-01-15 | 6.273 | 344,664 | -1,694 | 0.47% | 2,161,919 |
| 2009-12-30 | 2009-12-28 | 5.977 | 346,358 | -1,525 | 0.48% | 2,070,307 |
| 2009-12-23 | 2009-12-21 | 5.977 | 347,883 | +6,099 | 0.48% | 2,079,423 |
| 2009-12-11 | 2009-12-09 | 6.184 | 341,784 | +21,681 | 0.47% | 2,113,588 |
| 2009-12-02 | 2009-11-30 | 6.258 | 320,103 | +1,355 | 0.44% | 2,003,135 |
| 2009-12-01 | 2009-11-27 | 6.051 | 318,748 | -13,551 | 0.44% | 1,928,794 |
| 2009-11-30 | 2009-11-26 | 6.258 | 332,299 | +12,874 | 0.46% | 2,079,455 |
| 2009-11-26 | 2009-11-24 | 6.110 | 319,425 | +13,551 | 0.44% | 1,951,748 |
| 2009-11-24 | 2009-11-20 | 6.169 | 305,874 | -1,355 | 0.42% | 1,887,007 |
| 2009-11-23 | 2009-11-19 | 6.095 | 307,229 | +20,327 | 0.42% | 1,872,694 |
| 2009-11-19 | 2009-11-17 | 6.125 | 286,902 | +27,779 | 0.40% | 1,757,261 |
| 2009-11-12 | 2009-11-10 | 6.169 | 259,123 | +1,355 | 0.36% | 1,598,589 |
| 2009-10-30 | 2009-10-28 | 6.140 | 257,768 | -4,742 | 0.35% | 1,582,621 |
| 2009-10-29 | 2009-10-27 | 12.978 | 262,510 | +3,387 | 0.36% | 3,406,934 |
| 2009-10-28 | 2009-10-23 | 12.829 | 259,123 | +80,256 | 0.36% | 3,324,195 |
| 2009-10-27 | 2009-10-22 | 12.829 | 178,867 | -9,354 | 0.36% | 2,294,620 |
| 2009-10-23 | 2009-10-21 | 12.636 | 188,221 | -7,484 | 0.38% | 2,378,399 |
| 2009-10-22 | 2009-10-20 | 12.529 | 195,705 | -38,585 | 0.39% | 2,452,047 |
| 2009-10-21 | 2009-10-19 | 12.615 | 234,290 | -2,362 | 0.47% | 2,955,527 |
| 2009-10-20 | 2009-10-16 | 12.294 | 236,652 | -7,951 | 0.47% | 2,909,426 |
| 2009-10-16 | 2009-10-14 | 8.766 | 244,603 | -9,354 | 0.49% | 2,144,247 |
| 2009-10-15 | 2009-10-13 | 8.574 | 253,957 | -10,781 | 0.51% | 2,177,378 |
| 2009-10-14 | 2009-10-12 | 8.339 | 264,738 | -4,677 | 0.53% | 2,207,548 |
| 2009-10-12 | 2009-10-08 | 8.125 | 269,415 | +1,871 | 0.54% | 2,188,944 |
| 2009-10-09 | 2009-10-07 | 7.783 | 267,544 | -234 | 0.53% | 2,082,216 |
| 2009-10-07 | 2009-10-05 | 7.612 | 267,778 | +5,145 | 0.53% | 2,038,234 |
| 2009-10-05 | 2009-09-30 | 7.590 | 262,633 | +4,677 | 0.52% | 1,993,457 |
| 2009-09-30 | 2009-09-28 | 7.804 | 257,956 | +8,887 | 0.51% | 2,013,111 |
| 2009-09-29 | 2009-09-25 | 7.697 | 249,069 | -468 | 0.50% | 1,917,129 |
| 2009-09-22 | 2009-09-18 | 7.783 | 249,537 | +2,806 | 0.50% | 1,942,073 |
| 2009-09-18 | 2009-09-16 | 7.697 | 246,731 | +8,886 | 0.49% | 1,899,133 |
| 2009-09-15 | 2009-09-11 | 8.103 | 237,845 | +2,339 | 0.47% | 1,927,358 |
| 2009-09-14 | 2009-09-10 | 8.082 | 235,506 | +4,677 | 0.47% | 1,903,369 |
| 2009-09-11 | 2009-09-09 | 8.018 | 230,829 | +772 | 0.46% | 1,850,763 |
| 2009-09-10 | 2009-09-08 | 8.232 | 230,057 | +31,804 | 0.46% | 1,893,762 |
| 2009-09-09 | 2009-09-07 | 8.317 | 198,253 | +14,031 | 0.40% | 1,648,916 |
| 2009-08-31 | 2009-08-27 | 8.510 | 184,222 | +4,677 | 0.37% | 1,567,667 |
| 2009-08-27 | 2009-08-25 | 8.552 | 179,545 | +1,403 | 0.36% | 1,535,545 |
| 2009-08-25 | 2009-08-21 | 8.937 | 178,142 | -94 | 0.36% | 1,592,106 |
| 2009-08-21 | 2009-08-19 | 14.253 | 178,236 | +33,315 | 0.36% | 2,540,320 |
| 2009-08-20 | 2009-08-18 | 14.095 | 144,921 | -3,803 | 0.36% | 2,042,631 |
| 2009-08-19 | 2009-08-17 | 14.200 | 148,724 | -3,802 | 0.36% | 2,111,877 |
| 2009-08-17 | 2009-08-13 | 14.358 | 152,526 | -190 | 0.37% | 2,189,930 |
| 2009-08-14 | 2009-08-12 | 14.200 | 152,716 | -1,522 | 0.37% | 2,168,563 |
| 2009-08-13 | 2009-08-11 | 14.226 | 154,238 | -11,028 | 0.38% | 2,194,231 |
| 2009-07-30 | 2009-07-28 | 11.044 | 165,266 | -4,544 | 0.41% | 1,825,268 |
| 2009-07-13 | 2009-07-09 | 10.518 | 169,810 | -6,845 | 0.42% | 1,786,146 |
| 2009-07-03 | 2009-06-30 | 11.044 | 176,655 | -5,324 | 0.43% | 1,951,053 |
| 2009-06-29 | 2009-06-25 | 11.833 | 181,979 | +4,183 | 0.45% | 2,153,414 |
| 2009-06-26 | 2009-06-24 | 11.570 | 177,796 | +6,845 | 0.44% | 2,057,162 |
| 2009-06-24 | 2009-06-22 | 10.860 | 170,951 | +1,901 | 0.42% | 1,856,588 |
| 2009-06-15 | 2009-06-11 | 11.386 | 169,050 | -3,042 | 0.41% | 1,924,850 |
| 2009-06-11 | 2009-06-09 | 11.044 | 172,092 | +1,902 | 0.42% | 1,900,657 |
| 2009-06-10 | 2009-06-08 | 10.781 | 170,190 | -3,803 | 0.42% | 1,834,897 |
| 2009-06-09 | 2009-06-05 | 10.729 | 173,993 | -571 | 0.43% | 1,866,748 |
| 2009-06-05 | 2009-06-03 | 11.044 | 174,564 | +3,803 | 0.43% | 1,927,959 |
| 2009-06-02 | 2009-05-29 | 11.044 | 170,761 | -3,803 | 0.42% | 1,885,957 |
| 2009-06-01 | 2009-05-27 | 11.307 | 174,564 | +8,747 | 0.43% | 1,973,863 |
| 2009-05-27 | 2009-05-25 | 10.781 | 165,817 | +1,141 | 0.41% | 1,787,750 |
| 2009-05-22 | 2009-05-20 | 10.518 | 164,676 | -1,141 | 0.40% | 1,732,144 |
| 2009-05-20 | 2009-05-18 | 9.204 | 165,817 | -14,736 | 0.41% | 1,526,128 |
| 2009-05-19 | 2009-05-15 | 9.125 | 180,553 | +4,944 | 0.44% | 1,647,510 |
| 2009-05-15 | 2009-05-13 | 9.309 | 175,609 | +2,281 | 0.43% | 1,634,722 |
| 2009-05-14 | 2009-05-12 | 9.335 | 173,328 | +3,803 | 0.43% | 1,618,046 |
| 2009-05-13 | 2009-05-11 | 9.283 | 169,525 | +3,042 | 0.42% | 1,573,629 |
| 2009-05-12 | 2009-05-08 | 9.546 | 166,483 | +1,902 | 0.41% | 1,589,170 |
| 2009-05-11 | 2009-05-07 | 9.335 | 164,581 | +5,704 | 0.40% | 1,536,391 |
| 2009-05-06 | 2009-05-04 | 9.151 | 158,877 | +1,521 | 0.39% | 1,453,898 |
| 2009-05-05 | 2009-04-30 | 9.598 | 157,356 | +1,901 | 0.39% | 1,510,323 |
| 2009-05-04 | 2009-04-29 | 8.678 | 155,455 | +1,141 | 0.38% | 1,349,001 |
| 2009-04-30 | 2009-04-28 | 8.809 | 154,314 | +1,141 | 0.38% | 1,359,389 |
| 2009-04-29 | 2009-04-27 | 9.283 | 153,173 | +5,324 | 0.38% | 1,421,840 |
| 2009-04-27 | 2009-04-23 | 9.204 | 147,849 | +1,141 | 0.36% | 1,360,756 |
| 2009-04-23 | 2009-04-21 | 9.467 | 146,708 | +1,901 | 0.36% | 1,388,833 |
| 2009-04-21 | 2009-04-17 | 9.993 | 144,807 | +9,507 | 0.36% | 1,446,995 |
| 2009-04-08 | 2009-04-06 | 8.520 | 135,300 | -19 | 0.33% | 1,152,754 |
| 2009-02-23 | 2009-02-19 | 38.499 | 135,319 | -11,788 | 0.33% | 5,209,628 |
| 2009-02-20 | 2009-02-18 | 38.076 | 147,107 | +73,957 | 0.36% | 5,601,217 |
| 2009-02-19 | 2009-02-17 | 39.133 | 73,150 | -756 | 0.36% | 2,862,613 |
| 2009-02-18 | 2009-02-16 | 39.609 | 73,906 | -62,213 | 0.37% | 2,927,373 |
| 2009-02-17 | 2009-02-13 | 37.811 | 136,119 | -141 | 0.67% | 5,146,848 |
| 2009-02-16 | 2009-02-12 | 36.754 | 136,260 | -1,891 | 0.67% | 5,008,063 |
| 2009-02-13 | 2009-02-11 | 35.960 | 138,151 | -1,976 | 0.68% | 4,967,976 |
| 2009-02-12 | 2009-02-10 | 35.960 | 140,127 | -4,917 | 0.69% | 5,039,034 |
| 2009-02-09 | 2009-02-05 | 24.644 | 145,044 | -2,269 | 0.72% | 3,574,393 |
| 2009-01-30 | 2009-01-23 | 26.283 | 147,313 | +2,080 | 0.73% | 3,871,810 |
| 2009-01-29 | 2009-01-22 | 26.600 | 145,233 | +3,404 | 0.72% | 3,863,224 |
| 2009-01-22 | 2009-01-20 | 26.600 | 141,829 | +1,702 | 0.70% | 3,772,677 |
| 2009-01-21 | 2009-01-19 | 26.970 | 140,127 | +1,512 | 0.69% | 3,779,276 |
| 2009-01-16 | 2009-01-14 | 26.124 | 138,615 | -75 | 0.68% | 3,621,210 |
| 2009-01-12 | 2009-01-08 | 28.557 | 138,690 | -237 | 0.69% | 3,960,550 |
| 2009-01-09 | 2009-01-07 | 30.672 | 138,927 | +189 | 0.69% | 4,261,193 |
| 2009-01-07 | 2009-01-05 | 29.350 | 138,738 | -709 | 0.69% | 4,071,974 |
| 2009-01-05 | 2008-12-31 | 28.187 | 139,447 | -47 | 0.69% | 3,930,547 |
| 2008-12-29 | 2008-12-22 | 22.211 | 139,494 | +378 | 0.69% | 3,098,285 |
| 2008-12-17 | 2008-12-15 | 20.624 | 139,116 | +1,863 | 0.69% | 2,869,183 |
| 2008-12-15 | 2008-12-11 | 19.567 | 137,253 | +189 | 0.68% | 2,685,593 |
| 2008-12-12 | 2008-12-10 | 19.461 | 137,064 | +5,484 | 0.68% | 2,667,398 |
| 2008-12-11 | 2008-12-09 | 18.932 | 131,580 | +4,349 | 0.65% | 2,491,090 |
| 2008-12-10 | 2008-12-08 | 18.773 | 127,231 | +9,266 | 0.63% | 2,388,569 |
| 2008-12-09 | 2008-12-05 | 18.509 | 117,965 | +1,891 | 0.58% | 2,183,423 |
| 2008-12-05 | 2008-12-03 | 18.932 | 116,074 | +2,458 | 0.57% | 2,197,529 |
| 2008-12-04 | 2008-12-02 | 18.298 | 113,616 | +3,782 | 0.56% | 2,078,893 |
| 2008-12-03 | 2008-12-01 | 18.509 | 109,834 | +945 | 0.54% | 2,032,925 |
| 2008-12-01 | 2008-11-27 | 18.615 | 108,889 | +32,336 | 0.54% | 2,026,951 |
| 2008-11-27 | 2008-11-25 | 18.509 | 76,553 | +2,363 | 0.38% | 1,416,925 |
| 2008-11-26 | 2008-11-24 | 18.773 | 74,190 | +12,670 | 0.37% | 1,392,805 |
| 2008-11-20 | 2008-11-18 | 18.350 | 61,520 | -2,647 | 0.30% | 1,128,918 |
| 2008-11-19 | 2008-11-17 | 19.249 | 64,167 | +2,647 | 0.32% | 1,235,178 |
| 2008-10-30 | 2008-10-28 | 14.278 | 61,520 | -492 | 0.30% | 878,409 |
| 2008-10-14 | 2008-10-10 | 25.014 | 62,012 | -47 | 0.30% | 1,551,149 |
| 2008-10-10 | 2008-10-08 | 26.706 | 62,059 | -378 | 0.30% | 1,657,344 |
| 2008-09-25 | 2008-09-23 | 28.398 | 62,437 | -10 | 0.31% | 1,773,099 |
| 2008-09-05 | 2008-09-03 | 33.316 | 62,447 | -567 | 0.31% | 2,080,505 |
| 2008-09-01 | 2008-08-28 | 32.523 | 63,014 | -5,484 | 0.31% | 2,049,409 |
| 2008-08-29 | 2008-08-27 | 31.994 | 68,498 | -1,702 | 0.34% | 2,191,542 |
| 2008-08-28 | 2008-08-26 | 33.316 | 70,200 | +1,513 | 0.34% | 2,338,806 |
| 2008-08-26 | 2008-08-21 | 33.792 | 68,687 | +5,673 | 0.34% | 2,321,090 |
| 2008-08-21 | 2008-08-19 | 28.610 | 63,014 | -1,094 | 0.31% | 1,802,814 |
| 2008-08-20 | 2008-08-18 | 29.191 | 64,108 | +1,094 | 0.31% | 1,871,405 |
| 2008-08-15 | 2008-08-13 | 28.768 | 63,014 | -1,182 | 0.31% | 1,812,811 |
| 2008-08-12 | 2008-08-08 | 28.557 | 64,196 | -94 | 0.31% | 1,833,236 |
| 2008-08-01 | 2008-07-30 | 29.086 | 64,290 | +255 | 0.31% | 1,869,919 |
| 2008-07-31 | 2008-07-29 | 28.557 | 64,035 | -624 | 0.31% | 1,828,638 |
| 2008-07-30 | 2008-07-28 | 28.292 | 64,659 | -10 | 0.31% | 1,829,361 |
| 2008-07-28 | 2008-07-24 | 29.615 | 64,669 | -9 | 0.31% | 1,915,141 |
| 2008-07-25 | 2008-07-23 | 30.937 | 64,678 | +492 | 0.31% | 2,000,917 |
| 2008-07-22 | 2008-07-18 | 34.638 | 64,186 | -2,099 | 0.31% | 2,223,301 |
| 2008-07-21 | 2008-07-17 | 34.903 | 66,285 | -473 | 0.32% | 2,313,533 |
| 2008-07-15 | 2008-07-11 | 39.028 | 66,758 | -2,728,375 | 0.32% | 2,605,411 |
| 2008-07-10 | 2008-07-08 | 115.142 | 2,795,133 | +1,080,030 | 13.50% | 321,838,281 |
| 2008-06-30 | 2008-06-26 | 1.323 | 1,715,103 | +1,672,225 | 13.50% | 2,268,644 |
| 2008-06-27 | 2008-06-25 | 1.300 | 42,878 | -3,141,964 | 0.34% | 55,722 |
| 2008-06-26 | 2008-06-24 | 1.300 | 3,184,842 | +1,724 | 0.34% | 4,138,826 |
| 2008-06-25 | 2008-06-23 | 1.300 | 3,183,118 | -1,724 | 0.34% | 4,136,585 |
| 2008-06-24 | 2008-06-20 | 1.276 | 3,184,842 | -6,894 | 0.34% | 4,064,918 |
| 2008-06-23 | 2008-06-19 | 1.253 | 3,191,736 | -21,977 | 0.34% | 3,999,650 |
| 2008-06-18 | 2008-06-16 | 1.253 | 3,213,713 | +431 | 0.34% | 4,027,190 |
| 2008-06-17 | 2008-06-13 | 1.276 | 3,213,282 | -5,602 | 0.34% | 4,101,217 |
| 2008-06-16 | 2008-06-12 | 1.207 | 3,218,884 | -32,751 | 0.34% | 3,884,274 |
| 2008-06-13 | 2008-06-11 | 1.230 | 3,251,635 | -182,711 | 0.34% | 3,999,253 |
| 2008-06-10 | 2008-06-05 | 1.230 | 3,434,346 | -28,440 | 0.36% | 4,223,973 |
| 2008-06-06 | 2008-06-04 | 1.207 | 3,462,786 | -21,546 | 0.37% | 4,178,594 |
| 2008-06-05 | 2008-06-03 | 1.230 | 3,484,332 | -22,408 | 0.37% | 4,285,452 |
| 2008-06-03 | 2008-05-30 | 1.323 | 3,506,740 | -6,464 | 0.37% | 4,638,522 |
| 2008-05-30 | 2008-05-28 | 1.300 | 3,513,204 | +20,684 | 0.37% | 4,565,545 |
| 2008-05-26 | 2008-05-22 | 1.253 | 3,492,520 | -431 | 0.37% | 4,376,570 |
| 2008-05-20 | 2008-05-16 | 1.300 | 3,492,951 | -21,546 | 0.37% | 4,539,225 |
| 2008-05-19 | 2008-05-15 | 1.300 | 3,514,497 | +21,546 | 0.37% | 4,567,225 |
| 2008-05-07 | 2008-05-05 | 1.416 | 3,492,951 | -2,585 | 0.37% | 4,944,513 |
| 2008-05-06 | 2008-05-02 | 1.346 | 3,495,536 | -7,757 | 0.37% | 4,704,820 |
| 2008-05-02 | 2008-04-29 | 1.346 | 3,503,293 | -57,313 | 0.37% | 4,715,260 |
| 2008-04-30 | 2008-04-28 | 1.300 | 3,560,606 | +19,392 | 0.38% | 4,627,146 |
| 2008-04-25 | 2008-04-23 | 1.300 | 3,541,214 | +49,556 | 0.38% | 4,601,945 |
| 2008-04-23 | 2008-04-21 | 1.300 | 3,491,658 | +7,756 | 0.37% | 4,537,545 |
| 2008-04-22 | 2008-04-18 | 1.369 | 3,483,902 | +5,602 | 0.37% | 4,770,009 |
| 2008-04-17 | 2008-04-15 | 1.392 | 3,478,300 | -32,750 | 0.37% | 4,843,056 |
| 2008-04-16 | 2008-04-14 | 1.392 | 3,511,050 | +30,596 | 0.37% | 4,888,656 |
| 2008-04-14 | 2008-04-10 | 1.416 | 3,480,454 | -31,457 | 0.37% | 4,926,823 |
| 2008-04-11 | 2008-04-09 | 1.392 | 3,511,911 | +31,457 | 0.37% | 4,889,855 |
| 2008-04-10 | 2008-04-08 | 1.392 | 3,480,454 | -862 | 0.37% | 4,846,055 |
| 2008-04-07 | 2008-04-02 | 1.369 | 3,481,316 | -12,497 | 0.37% | 4,766,468 |
| 2008-04-03 | 2008-04-01 | 1.346 | 3,493,813 | -11,635 | 0.37% | 4,702,501 |
| 2008-03-31 | 2008-03-27 | 1.253 | 3,505,448 | -431 | 0.37% | 4,392,771 |
| 2008-03-25 | 2008-03-19 | 1.276 | 3,505,879 | -43,092 | 0.37% | 4,474,668 |
| 2008-02-27 | 2008-02-25 | 1.555 | 3,548,971 | -32,319 | 0.38% | 5,517,959 |
| 2008-02-22 | 2008-02-20 | 1.462 | 3,581,290 | +10,773 | 0.38% | 5,235,779 |
| 2008-02-21 | 2008-02-19 | 1.462 | 3,570,517 | -62,484 | 0.38% | 5,220,029 |
| 2008-02-15 | 2008-02-13 | 1.439 | 3,633,001 | +21,547 | 0.38% | 5,227,071 |
| 2008-02-12 | 2008-02-06 | 1.485 | 3,611,454 | -45,247 | 0.38% | 5,363,685 |
| 2008-02-11 | 2008-02-04 | 1.462 | 3,656,701 | -137,895 | 0.39% | 5,346,028 |
| 2008-02-04 | 2008-01-31 | 1.416 | 3,794,596 | -10,773 | 0.40% | 5,371,513 |
| 2008-02-01 | 2008-01-30 | 1.462 | 3,805,369 | +10,773 | 0.40% | 5,563,378 |
| 2008-01-31 | 2008-01-29 | 1.532 | 3,794,596 | -21,546 | 0.40% | 5,811,801 |
| 2008-01-30 | 2008-01-28 | 1.485 | 3,816,142 | -144,790 | 0.40% | 5,667,685 |
| 2008-01-25 | 2008-01-23 | 1.346 | 3,960,932 | +431 | 0.42% | 5,331,220 |
| 2008-01-24 | 2008-01-22 | 1.323 | 3,960,501 | -12,928 | 0.42% | 5,238,732 |
| 2008-01-23 | 2008-01-21 | 1.485 | 3,973,429 | -10,773 | 0.42% | 5,901,286 |
| 2008-01-21 | 2008-01-17 | 1.578 | 3,984,202 | -21,546 | 0.42% | 6,287,116 |
| 2008-01-18 | 2008-01-16 | 1.578 | 4,005,748 | +38,352 | 0.42% | 6,321,116 |
| 2008-01-17 | 2008-01-15 | 1.648 | 3,967,396 | -10,773 | 0.42% | 6,536,799 |
| 2008-01-15 | 2008-01-11 | 1.694 | 3,978,169 | -18,099 | 0.42% | 6,739,184 |
| 2008-01-07 | 2008-01-03 | 1.717 | 3,996,268 | +1,724 | 0.42% | 6,862,582 |
| 2008-01-04 | 2008-01-02 | 1.764 | 3,994,544 | -431 | 0.42% | 7,045,017 |
| 2008-01-02 | 2007-12-27 | 1.764 | 3,994,975 | +10,773 | 0.42% | 7,045,777 |
| 2007-12-20 | 2007-12-18 | 1.671 | 3,984,202 | -4,309 | 0.42% | 6,656,947 |
| 2007-12-18 | 2007-12-14 | 1.787 | 3,988,511 | -17,237 | 0.42% | 7,126,934 |
| 2007-12-17 | 2007-12-13 | 1.787 | 4,005,748 | -10,773 | 0.42% | 7,157,734 |
| 2007-12-07 | 2007-12-05 | 1.880 | 4,016,521 | -431 | 0.43% | 7,549,815 |
| 2007-12-06 | 2007-12-04 | 1.949 | 4,016,952 | -6,464 | 0.43% | 7,830,278 |
| 2007-12-05 | 2007-12-03 | 1.833 | 4,023,416 | -21,546 | 0.43% | 7,376,040 |
| 2007-12-04 | 2007-11-30 | 1.764 | 4,044,962 | -32,319 | 0.43% | 7,133,937 |
| 2007-12-03 | 2007-11-29 | 1.787 | 4,077,281 | -36,198 | 0.43% | 7,285,554 |
| 2007-11-30 | 2007-11-28 | 1.717 | 4,113,479 | +862 | 0.44% | 7,063,862 |
| 2007-11-29 | 2007-11-27 | 1.717 | 4,112,617 | -32,319 | 0.44% | 7,062,382 |
| 2007-11-27 | 2007-11-23 | 1.717 | 4,144,936 | -40,938 | 0.44% | 7,117,882 |
| 2007-11-26 | 2007-11-22 | 1.694 | 4,185,874 | +4,310 | 0.44% | 7,091,045 |
| 2007-11-22 | 2007-11-20 | 1.833 | 4,181,564 | -862 | 0.44% | 7,665,969 |
| 2007-11-21 | 2007-11-19 | 1.787 | 4,182,426 | +25,855 | 0.44% | 7,473,434 |
| 2007-11-20 | 2007-11-16 | 1.833 | 4,156,571 | +36,628 | 0.44% | 7,620,150 |
| 2007-11-19 | 2007-11-15 | 1.880 | 4,119,943 | +3,448 | 0.44% | 7,744,216 |
| 2007-11-16 | 2007-11-14 | 1.949 | 4,116,495 | -8,619 | 0.44% | 8,024,318 |
| 2007-11-14 | 2007-11-12 | 1.926 | 4,125,114 | -96,957 | 0.44% | 7,945,391 |
| 2007-11-09 | 2007-11-07 | 2.135 | 4,222,071 | -21,546 | 0.45% | 9,013,938 |
| 2007-11-08 | 2007-11-06 | 2.158 | 4,243,617 | -4,740 | 0.45% | 9,158,416 |
| 2007-11-07 | 2007-11-05 | 2.135 | 4,248,357 | -21,546 | 0.45% | 9,070,058 |
| 2007-11-06 | 2007-11-02 | 2.205 | 4,269,903 | +45,246 | 0.45% | 9,413,320 |
| 2007-11-05 | 2007-11-01 | 2.297 | 4,224,657 | +245,626 | 0.45% | 9,705,723 |
| 2007-11-02 | 2007-10-31 | 2.297 | 3,979,031 | -10,773 | 0.42% | 9,141,422 |
| 2007-11-01 | 2007-10-30 | 2.274 | 3,989,804 | -208,566 | 0.42% | 9,073,584 |
| 2007-10-31 | 2007-10-29 | 2.297 | 4,198,370 | -32,320 | 0.44% | 9,645,331 |
| 2007-10-30 | 2007-10-26 | 2.367 | 4,230,690 | -56,019 | 0.45% | 10,014,116 |
| 2007-10-29 | 2007-10-25 | 2.321 | 4,286,709 | -132,294 | 0.45% | 9,947,759 |
| 2007-10-26 | 2007-10-24 | 2.367 | 4,419,003 | +14,652 | 0.47% | 10,459,856 |
| 2007-10-25 | 2007-10-23 | 2.460 | 4,404,351 | +18,960 | 0.47% | 10,834,005 |
| 2007-10-24 | 2007-10-22 | 2.181 | 4,385,391 | -6,423,859 | 0.46% | 9,566,155 |
| 2007-10-23 | 2007-10-18 | 2.251 | 10,809,250 | +6,426,014 | 1.15% | 24,331,480 |
| 2007-10-18 | 2007-10-16 | 2.251 | 4,383,236 | +129,277 | 0.46% | 9,866,607 |
| 2007-10-17 | 2007-10-15 | 2.367 | 4,253,959 | +21,546 | 0.45% | 10,069,194 |
| 2007-10-16 | 2007-10-12 | 2.228 | 4,232,413 | -65,500 | 0.45% | 9,428,889 |
| 2007-10-15 | 2007-10-11 | 2.274 | 4,297,913 | -10,773 | 0.46% | 9,774,283 |
| 2007-10-12 | 2007-10-10 | 2.413 | 4,308,686 | -26,718 | 0.46% | 10,398,709 |
| 2007-10-11 | 2007-10-09 | 2.205 | 4,335,404 | -10,773 | 0.46% | 9,557,722 |
| 2007-10-04 | 2007-10-02 | 1.949 | 4,346,177 | -2,154 | 0.46% | 8,472,039 |
| 2007-10-03 | 2007-09-28 | 1.973 | 4,348,331 | +8,618 | 0.46% | 8,577,145 |
| 2007-09-28 | 2007-09-25 | 1.973 | 4,339,713 | -191,760 | 0.46% | 8,560,146 |
| 2007-09-27 | 2007-09-24 | 1.973 | 4,531,473 | +27,579 | 0.48% | 8,938,395 |
| 2007-09-25 | 2007-09-21 | 2.065 | 4,503,894 | -11,204 | 0.48% | 9,302,066 |
| 2007-09-21 | 2007-09-19 | 2.112 | 4,515,098 | +8,618 | 0.48% | 9,534,761 |
| 2007-09-20 | 2007-09-18 | 2.089 | 4,506,480 | -38,352 | 0.48% | 9,411,984 |
| 2007-09-19 | 2007-09-17 | 2.065 | 4,544,832 | -262,862 | 0.48% | 9,386,616 |
| 2007-09-18 | 2007-09-14 | 2.089 | 4,807,694 | +3,016 | 0.51% | 10,041,083 |
| 2007-09-17 | 2007-09-13 | 2.065 | 4,804,678 | -66,793 | 0.51% | 9,923,286 |
| 2007-09-14 | 2007-09-12 | 2.112 | 4,871,471 | +7,326 | 0.52% | 10,287,332 |
| 2007-09-13 | 2007-09-11 | 2.112 | 4,864,145 | +15,082 | 0.52% | 10,271,861 |
| 2007-09-12 | 2007-09-10 | 2.135 | 4,849,063 | +285,702 | 0.51% | 10,352,539 |
| 2007-09-11 | 2007-09-07 | 2.112 | 4,563,361 | +119,796 | 0.48% | 9,636,680 |
| 2007-09-07 | 2007-09-05 | 2.181 | 4,443,565 | -65,931 | 0.47% | 9,693,054 |
| 2007-09-06 | 2007-09-04 | 2.042 | 4,509,496 | +27,579 | 0.48% | 9,208,988 |
| 2007-09-05 | 2007-09-03 | 2.065 | 4,481,917 | -47,402 | 0.47% | 9,256,676 |
| 2007-09-04 | 2007-08-31 | 2.042 | 4,529,319 | -23,700 | 0.48% | 9,249,469 |
| 2007-08-31 | 2007-08-29 | 2.019 | 4,553,019 | -10,773 | 0.48% | 9,192,210 |
| 2007-08-30 | 2007-08-28 | 2.112 | 4,563,792 | +46,970 | 0.48% | 9,637,590 |
| 2007-08-29 | 2007-08-27 | 2.135 | 4,516,822 | +97,389 | 0.48% | 9,643,219 |
| 2007-08-27 | 2007-08-23 | 2.019 | 4,419,433 | +34,473 | 0.47% | 8,922,510 |
| 2007-08-24 | 2007-08-22 | 1.996 | 4,384,960 | -21,546 | 0.46% | 8,751,154 |
| 2007-08-23 | 2007-08-21 | 1.996 | 4,406,506 | +13,790 | 0.47% | 8,794,154 |
| 2007-08-22 | 2007-08-20 | 1.996 | 4,392,716 | -28,010 | 0.47% | 8,766,633 |
| 2007-08-21 | 2007-08-17 | 1.810 | 4,420,726 | -84,030 | 0.47% | 8,001,832 |
| 2007-08-20 | 2007-08-16 | 1.949 | 4,504,756 | -19,392 | 0.48% | 8,781,158 |
| 2007-08-17 | 2007-08-15 | 2.089 | 4,524,148 | -99,112 | 0.48% | 9,448,885 |
| 2007-08-16 | 2007-08-14 | 2.158 | 4,623,260 | +82,307 | 0.49% | 9,977,747 |
| 2007-08-15 | 2007-08-13 | 2.112 | 4,540,953 | +15,082 | 0.48% | 9,589,360 |
| 2007-08-14 | 2007-08-10 | 2.135 | 4,525,871 | +75,842 | 0.48% | 9,662,538 |
| 2007-08-10 | 2007-08-08 | 2.251 | 4,450,029 | -20,684 | 0.47% | 10,016,957 |
| 2007-08-09 | 2007-08-07 | 2.158 | 4,470,713 | -148,237 | 0.47% | 9,648,526 |
| 2007-08-08 | 2007-08-06 | 2.321 | 4,618,950 | -58,175 | 0.49% | 10,718,759 |
| 2007-08-07 | 2007-08-03 | 2.413 | 4,677,125 | -23,270 | 0.50% | 11,287,910 |
| 2007-08-06 | 2007-08-02 | 2.413 | 4,700,395 | -38,352 | 0.50% | 11,344,071 |
| 2007-08-03 | 2007-08-01 | 2.413 | 4,738,747 | -5,171 | 0.50% | 11,436,631 |
| 2007-08-02 | 2007-07-31 | 2.506 | 4,743,918 | -25,855 | 0.50% | 11,889,461 |
| 2007-08-01 | 2007-07-30 | 2.506 | 4,769,773 | +15,082 | 0.51% | 11,954,260 |
| 2007-07-31 | 2007-07-27 | 2.460 | 4,754,691 | -256,829 | 0.50% | 11,695,785 |
| 2007-07-30 | 2007-07-26 | 2.553 | 5,011,520 | +39,214 | 0.53% | 12,792,734 |
| 2007-07-27 | 2007-07-25 | 2.506 | 4,972,306 | +34,473 | 0.53% | 12,461,859 |
| 2007-07-26 | 2007-07-24 | 2.506 | 4,937,833 | -46,108 | 0.52% | 12,375,461 |
| 2007-07-25 | 2007-07-23 | 2.553 | 4,983,941 | +6,463 | 0.53% | 12,722,334 |
| 2007-07-24 | 2007-07-20 | 2.599 | 4,977,478 | -861 | 0.53% | 12,936,852 |
| 2007-07-23 | 2007-07-19 | 2.553 | 4,978,339 | -21,547 | 0.53% | 12,708,034 |
| 2007-07-20 | 2007-07-18 | 2.553 | 4,999,886 | -19,391 | 0.53% | 12,763,037 |
| 2007-07-19 | 2007-07-17 | 2.553 | 5,019,277 | +40,507 | 0.53% | 12,812,535 |
| 2007-07-18 | 2007-07-16 | 2.553 | 4,978,770 | +71,102 | 0.53% | 12,709,135 |
| 2007-07-17 | 2007-07-13 | 2.599 | 4,907,668 | +23,701 | 0.52% | 12,755,410 |
| 2007-07-16 | 2007-07-12 | 2.645 | 4,883,967 | +82,737 | 0.52% | 12,920,485 |
| 2007-07-13 | 2007-07-11 | 2.645 | 4,801,230 | +29,733 | 0.51% | 12,701,605 |
| 2007-07-12 | 2007-07-10 | 2.692 | 4,771,497 | -10,342 | 0.51% | 12,844,402 |
| 2007-07-11 | 2007-07-09 | 2.599 | 4,781,839 | +195,639 | 0.51% | 12,428,371 |
| 2007-07-10 | 2007-07-06 | 2.692 | 4,586,200 | -144,790 | 0.49% | 12,345,600 |
| 2007-07-09 | 2007-07-05 | 2.553 | 4,730,990 | -52,573 | 0.50% | 12,076,635 |
| 2007-07-06 | 2007-07-04 | 2.599 | 4,783,563 | -47,832 | 0.51% | 12,432,852 |
| 2007-07-05 | 2007-07-03 | 2.506 | 4,831,395 | +180,987 | 0.51% | 12,108,700 |
| 2007-07-04 | 2007-06-29 | 2.553 | 4,650,408 | -862 | 0.49% | 11,870,936 |
| 2007-07-03 | 2007-06-28 | 2.599 | 4,651,270 | +11,204 | 0.49% | 12,089,012 |
| 2007-06-29 | 2007-06-27 | 2.645 | 4,640,066 | +168,060 | 0.49% | 12,275,247 |
| 2007-06-28 | 2007-06-26 | 2.738 | 4,472,006 | -118,934 | 0.47% | 12,245,756 |
| 2007-06-27 | 2007-06-25 | 2.831 | 4,590,940 | +93,725 | 0.49% | 12,997,585 |
| 2007-06-26 | 2007-06-22 | 2.831 | 4,497,215 | 0.48% | 12,732,237 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy