History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 2,180,000 | +0 | 1.48% | 252,880 |
| 2025-10-13 | 2025-10-09 | 0.114 | 2,180,000 | +0 | 1.48% | 248,520 |
| 2025-10-10 | 2025-10-08 | 0.123 | 2,180,000 | +0 | 1.48% | 268,140 |
| 2025-10-09 | 2025-10-06 | 0.120 | 2,180,000 | +0 | 1.48% | 261,600 |
| 2025-10-08 | 2025-10-03 | 0.120 | 2,180,000 | +0 | 1.48% | 261,600 |
| 2025-10-06 | 2025-10-02 | 0.120 | 2,180,000 | +0 | 1.48% | 261,600 |
| 2025-10-03 | 2025-09-30 | 0.123 | 2,180,000 | +0 | 1.48% | 268,140 |
| 2025-10-02 | 2025-09-29 | 0.125 | 2,180,000 | +0 | 1.48% | 272,500 |
| 2025-09-30 | 2025-09-26 | 0.122 | 2,180,000 | +0 | 1.48% | 265,960 |
| 2025-09-29 | 2025-09-25 | 0.123 | 2,180,000 | +0 | 1.48% | 268,140 |
| 2025-09-26 | 2025-09-24 | 0.123 | 2,180,000 | +0 | 1.48% | 268,140 |
| 2025-09-25 | 2025-09-23 | 0.127 | 2,180,000 | +0 | 1.48% | 276,860 |
| 2025-09-24 | 2025-09-22 | 0.127 | 2,180,000 | +0 | 1.48% | 276,860 |
| 2025-09-23 | 2025-09-19 | 0.121 | 2,180,000 | +0 | 1.48% | 263,780 |
| 2025-09-22 | 2025-09-18 | 0.121 | 2,180,000 | +0 | 1.48% | 263,780 |
| 2025-09-19 | 2025-09-17 | 0.121 | 2,180,000 | +0 | 1.48% | 263,780 |
| 2025-09-18 | 2025-09-16 | 0.116 | 2,180,000 | +0 | 1.48% | 252,880 |
| 2025-09-17 | 2025-09-15 | 0.202 | 2,180,000 | +0 | 1.48% | 441,083 |
| 2025-09-16 | 2025-09-12 | 0.205 | 2,180,000 | +596,163 | 1.48% | 447,084 |
| 2025-09-15 | 2025-09-11 | 0.206 | 1,583,837 | +0 | 1.48% | 327,000 |
| 2025-09-12 | 2025-09-10 | 0.206 | 1,583,837 | +0 | 1.48% | 327,000 |
| 2025-09-11 | 2025-09-09 | 0.200 | 1,583,837 | +0 | 1.48% | 316,100 |
| 2025-09-10 | 2025-09-08 | 0.200 | 1,583,837 | +0 | 1.48% | 316,100 |
| 2025-09-09 | 2025-09-05 | 0.200 | 1,583,837 | +0 | 1.48% | 316,100 |
| 2025-09-08 | 2025-09-04 | 0.209 | 1,583,837 | +0 | 1.48% | 331,360 |
| 2025-09-05 | 2025-09-03 | 0.211 | 1,583,837 | +0 | 1.48% | 333,540 |
| 2025-09-04 | 2025-09-02 | 0.200 | 1,583,837 | +0 | 1.48% | 316,100 |
| 2025-09-03 | 2025-09-01 | 0.191 | 1,583,837 | +0 | 1.48% | 303,020 |
| 2025-09-02 | 2025-08-29 | 0.178 | 1,583,837 | +0 | 1.48% | 281,220 |
| 2025-09-01 | 2025-08-28 | 0.167 | 1,583,837 | +0 | 1.48% | 263,780 |
| 2025-08-29 | 2025-08-27 | 0.178 | 1,583,837 | +0 | 1.48% | 281,220 |
| 2025-08-28 | 2025-08-26 | 0.178 | 1,583,837 | +0 | 1.48% | 281,220 |
| 2025-08-27 | 2025-08-25 | 0.169 | 1,583,837 | +0 | 1.48% | 268,140 |
| 2025-08-26 | 2025-08-22 | 0.175 | 1,583,837 | +0 | 1.48% | 276,860 |
| 2025-08-25 | 2025-08-21 | 0.175 | 1,583,837 | +0 | 1.48% | 276,860 |
| 2025-08-22 | 2025-08-20 | 0.179 | 1,583,837 | +0 | 1.48% | 283,400 |
| 2025-08-21 | 2025-08-19 | 0.179 | 1,583,837 | +0 | 1.48% | 283,400 |
| 2025-08-20 | 2025-08-18 | 0.175 | 1,583,837 | +0 | 1.48% | 276,860 |
| 2025-08-19 | 2025-08-15 | 0.175 | 1,583,837 | +0 | 1.48% | 276,860 |
| 2025-08-18 | 2025-08-14 | 0.186 | 1,583,837 | +0 | 1.48% | 294,300 |
| 2025-08-15 | 2025-08-13 | 0.193 | 1,583,837 | +0 | 1.48% | 305,200 |
| 2025-08-14 | 2025-08-12 | 0.176 | 1,583,837 | +0 | 1.48% | 279,040 |
| 2025-08-13 | 2025-08-11 | 0.178 | 1,583,837 | +0 | 1.48% | 281,220 |
| 2025-08-12 | 2025-08-08 | 0.191 | 1,583,837 | +0 | 1.48% | 303,020 |
| 2025-08-11 | 2025-08-07 | 0.178 | 1,583,837 | +0 | 1.48% | 281,220 |
| 2025-08-08 | 2025-08-06 | 0.172 | 1,583,837 | +0 | 1.48% | 272,500 |
| 2025-08-07 | 2025-08-05 | 0.193 | 1,583,837 | +0 | 1.48% | 305,200 |
| 2025-08-06 | 2025-08-04 | 0.194 | 1,583,837 | +0 | 1.48% | 307,380 |
| 2025-08-05 | 2025-08-01 | 0.194 | 1,583,837 | +0 | 1.48% | 307,380 |
| 2025-08-04 | 2025-07-31 | 0.194 | 1,583,837 | +0 | 1.48% | 307,380 |
| 2025-08-01 | 2025-07-30 | 0.194 | 1,583,837 | +0 | 1.48% | 307,380 |
| 2025-07-31 | 2025-07-29 | 0.194 | 1,583,837 | +0 | 1.48% | 307,380 |
| 2025-07-30 | 2025-07-28 | 0.184 | 1,583,837 | +0 | 1.48% | 292,120 |
| 2025-07-29 | 2025-07-25 | 0.187 | 1,583,837 | +0 | 1.48% | 296,480 |
| 2025-07-28 | 2025-07-24 | 0.187 | 1,583,837 | +0 | 1.48% | 296,480 |
| 2025-07-25 | 2025-07-23 | 0.193 | 1,583,837 | +0 | 1.48% | 305,200 |
| 2025-07-24 | 2025-07-22 | 0.195 | 1,583,837 | +0 | 1.48% | 309,560 |
| 2025-07-23 | 2025-07-21 | 0.195 | 1,583,837 | +0 | 1.48% | 309,560 |
| 2025-07-22 | 2025-07-18 | 0.186 | 1,583,837 | +0 | 1.48% | 294,300 |
| 2025-07-21 | 2025-07-17 | 0.191 | 1,583,837 | +0 | 1.48% | 303,020 |
| 2025-07-18 | 2025-07-16 | 0.193 | 1,583,837 | +0 | 1.48% | 305,200 |
| 2025-07-17 | 2025-07-15 | 0.193 | 1,583,837 | +0 | 1.48% | 305,200 |
| 2025-07-16 | 2025-07-14 | 0.198 | 1,583,837 | +0 | 1.48% | 313,920 |
| 2025-07-15 | 2025-07-11 | 0.195 | 1,583,837 | +0 | 1.48% | 309,560 |
| 2025-07-14 | 2025-07-10 | 0.165 | 1,583,837 | +0 | 1.48% | 261,600 |
| 2025-07-11 | 2025-07-09 | 0.168 | 1,583,837 | +0 | 1.48% | 265,960 |
| 2025-07-10 | 2025-07-08 | 0.150 | 1,583,837 | +0 | 1.48% | 237,620 |
| 2025-07-09 | 2025-07-07 | 0.142 | 1,583,837 | +0 | 1.48% | 224,540 |
| 2025-07-08 | 2025-07-04 | 0.142 | 1,583,837 | +0 | 1.48% | 224,540 |
| 2025-07-07 | 2025-07-03 | 0.142 | 1,583,837 | +0 | 1.48% | 224,540 |
| 2025-07-04 | 2025-07-02 | 0.142 | 1,583,837 | +0 | 1.48% | 224,540 |
| 2025-07-03 | 2025-06-30 | 0.142 | 1,583,837 | +0 | 1.48% | 224,540 |
| 2025-07-02 | 2025-06-27 | 0.142 | 1,583,837 | +0 | 1.48% | 224,540 |
| 2025-06-30 | 2025-06-26 | 0.142 | 1,583,837 | +0 | 1.48% | 224,540 |
| 2025-06-27 | 2025-06-25 | 0.124 | 1,583,837 | +0 | 1.48% | 196,200 |
| 2025-06-26 | 2025-06-24 | 0.124 | 1,583,837 | +0 | 1.48% | 196,200 |
| 2025-06-25 | 2025-06-23 | 0.134 | 1,583,837 | +0 | 1.48% | 211,460 |
| 2025-06-24 | 2025-06-20 | 0.118 | 1,583,837 | +0 | 1.48% | 187,480 |
| 2025-06-23 | 2025-06-19 | 0.127 | 1,583,837 | +0 | 1.48% | 200,560 |
| 2025-06-20 | 2025-06-18 | 0.113 | 1,583,837 | +0 | 1.48% | 178,760 |
| 2025-06-19 | 2025-06-17 | 0.131 | 1,583,837 | +0 | 1.48% | 207,100 |
| 2025-06-18 | 2025-06-16 | 0.142 | 1,583,837 | +0 | 1.48% | 224,540 |
| 2025-06-17 | 2025-06-13 | 0.127 | 1,583,837 | +0 | 1.48% | 200,560 |
| 2025-06-16 | 2025-06-12 | 0.128 | 1,583,837 | +0 | 1.48% | 202,740 |
| 2025-06-13 | 2025-06-11 | 0.135 | 1,583,837 | +0 | 1.48% | 213,640 |
| 2025-06-12 | 2025-06-10 | 0.138 | 1,583,837 | +0 | 1.48% | 218,000 |
| 2025-06-11 | 2025-06-09 | 0.149 | 1,583,837 | +0 | 1.48% | 235,440 |
| 2025-06-10 | 2025-06-06 | 0.146 | 1,583,837 | +0 | 1.48% | 231,080 |
| 2025-06-09 | 2025-06-05 | 0.165 | 1,583,837 | +0 | 1.48% | 261,600 |
| 2025-06-06 | 2025-06-04 | 0.176 | 1,583,837 | +0 | 1.48% | 279,040 |
| 2025-06-05 | 2025-06-03 | 0.179 | 1,583,837 | +0 | 1.48% | 283,400 |
| 2025-06-04 | 2025-06-02 | 0.183 | 1,583,837 | +0 | 1.48% | 289,940 |
| 2025-06-03 | 2025-05-30 | 0.183 | 1,583,837 | +0 | 1.48% | 289,940 |
| 2025-06-02 | 2025-05-29 | 0.189 | 1,583,837 | +0 | 1.48% | 298,660 |
| 2025-05-30 | 2025-05-28 | 0.183 | 1,583,837 | +0 | 1.48% | 289,940 |
| 2025-05-29 | 2025-05-27 | 0.204 | 1,583,837 | +0 | 1.48% | 322,640 |
| 2025-05-28 | 2025-05-26 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2025-05-27 | 2025-05-23 | 0.228 | 1,583,837 | +0 | 1.48% | 361,880 |
| 2025-05-26 | 2025-05-22 | 0.158 | 1,583,837 | +0 | 1.48% | 250,700 |
| 2025-05-23 | 2025-05-21 | 0.143 | 1,583,837 | +0 | 1.48% | 226,720 |
| 2025-05-22 | 2025-05-20 | 0.129 | 1,583,837 | +0 | 1.48% | 204,920 |
| 2025-05-21 | 2025-05-19 | 0.153 | 1,583,837 | +0 | 1.48% | 241,980 |
| 2025-05-20 | 2025-05-16 | 0.153 | 1,583,837 | +0 | 1.48% | 241,980 |
| 2025-05-19 | 2025-05-15 | 0.153 | 1,583,837 | +0 | 1.48% | 241,980 |
| 2025-05-16 | 2025-05-14 | 0.151 | 1,583,837 | +0 | 1.48% | 239,800 |
| 2025-05-15 | 2025-05-13 | 0.151 | 1,583,837 | +0 | 1.48% | 239,800 |
| 2025-05-14 | 2025-05-12 | 0.150 | 1,583,837 | +0 | 1.48% | 237,620 |
| 2025-05-13 | 2025-05-09 | 0.150 | 1,583,837 | +0 | 1.48% | 237,620 |
| 2025-05-12 | 2025-05-08 | 0.150 | 1,583,837 | +0 | 1.48% | 237,620 |
| 2025-05-09 | 2025-05-07 | 0.150 | 1,583,837 | +0 | 1.48% | 237,620 |
| 2025-05-08 | 2025-05-06 | 0.150 | 1,583,837 | +0 | 1.48% | 237,620 |
| 2025-05-07 | 2025-05-02 | 0.150 | 1,583,837 | +0 | 1.48% | 237,620 |
| 2025-05-06 | 2025-04-30 | 0.149 | 1,583,837 | +0 | 1.48% | 235,440 |
| 2025-05-02 | 2025-04-29 | 0.149 | 1,583,837 | +0 | 1.48% | 235,440 |
| 2025-04-30 | 2025-04-28 | 0.146 | 1,583,837 | +0 | 1.48% | 231,080 |
| 2025-04-29 | 2025-04-25 | 0.158 | 1,583,837 | +0 | 1.48% | 250,700 |
| 2025-04-28 | 2025-04-24 | 0.175 | 1,583,837 | +0 | 1.48% | 276,860 |
| 2025-04-25 | 2025-04-23 | 0.175 | 1,583,837 | +0 | 1.48% | 276,860 |
| 2025-04-24 | 2025-04-22 | 0.175 | 1,583,837 | +0 | 1.48% | 276,860 |
| 2025-04-23 | 2025-04-17 | 0.175 | 1,583,837 | +0 | 1.48% | 276,860 |
| 2025-04-22 | 2025-04-16 | 0.175 | 1,583,837 | +0 | 1.48% | 276,860 |
| 2025-04-17 | 2025-04-15 | 0.175 | 1,583,837 | +0 | 1.48% | 276,860 |
| 2025-04-16 | 2025-04-14 | 0.175 | 1,583,837 | +0 | 1.48% | 276,860 |
| 2025-04-15 | 2025-04-11 | 0.162 | 1,583,837 | +0 | 1.48% | 257,240 |
| 2025-04-14 | 2025-04-10 | 0.157 | 1,583,837 | +0 | 1.48% | 248,520 |
| 2025-04-11 | 2025-04-09 | 0.157 | 1,583,837 | +0 | 1.48% | 248,520 |
| 2025-04-10 | 2025-04-08 | 0.156 | 1,583,837 | +0 | 1.48% | 246,340 |
| 2025-04-09 | 2025-04-07 | 0.156 | 1,583,837 | +0 | 1.48% | 246,340 |
| 2025-04-08 | 2025-04-03 | 0.156 | 1,583,837 | +0 | 1.48% | 246,340 |
| 2025-04-07 | 2025-04-02 | 0.165 | 1,583,837 | +0 | 1.48% | 261,600 |
| 2025-04-03 | 2025-04-01 | 0.165 | 1,583,837 | +0 | 1.48% | 261,600 |
| 2025-04-02 | 2025-03-31 | 0.165 | 1,583,837 | +0 | 1.48% | 261,600 |
| 2025-04-01 | 2025-03-28 | 0.165 | 1,583,837 | +0 | 1.48% | 261,600 |
| 2025-03-31 | 2025-03-27 | 0.165 | 1,583,837 | +0 | 1.48% | 261,600 |
| 2025-03-28 | 2025-03-26 | 0.164 | 1,583,837 | +0 | 1.48% | 259,420 |
| 2025-03-27 | 2025-03-25 | 0.172 | 1,583,837 | +0 | 1.48% | 272,500 |
| 2025-03-26 | 2025-03-24 | 0.186 | 1,583,837 | +0 | 1.48% | 294,300 |
| 2025-03-25 | 2025-03-21 | 0.186 | 1,583,837 | +0 | 1.48% | 294,300 |
| 2025-03-24 | 2025-03-20 | 0.186 | 1,583,837 | +0 | 1.48% | 294,300 |
| 2025-03-21 | 2025-03-19 | 0.182 | 1,583,837 | +0 | 1.48% | 287,760 |
| 2025-03-20 | 2025-03-18 | 0.182 | 1,583,837 | +0 | 1.48% | 287,760 |
| 2025-03-19 | 2025-03-17 | 0.184 | 1,583,837 | +0 | 1.48% | 292,120 |
| 2025-03-18 | 2025-03-14 | 0.182 | 1,583,837 | +0 | 1.48% | 287,760 |
| 2025-03-17 | 2025-03-13 | 0.180 | 1,583,837 | +0 | 1.48% | 285,580 |
| 2025-03-14 | 2025-03-12 | 0.180 | 1,583,837 | +0 | 1.48% | 285,580 |
| 2025-03-13 | 2025-03-11 | 0.179 | 1,583,837 | +0 | 1.48% | 283,400 |
| 2025-03-12 | 2025-03-10 | 0.204 | 1,583,837 | +0 | 1.48% | 322,640 |
| 2025-03-11 | 2025-03-07 | 0.205 | 1,583,837 | +0 | 1.48% | 324,820 |
| 2025-03-10 | 2025-03-06 | 0.223 | 1,583,837 | +0 | 1.48% | 353,160 |
| 2025-03-07 | 2025-03-05 | 0.228 | 1,583,837 | +0 | 1.48% | 361,880 |
| 2025-03-06 | 2025-03-04 | 0.235 | 1,583,837 | +0 | 1.48% | 372,780 |
| 2025-03-05 | 2025-03-03 | 0.235 | 1,583,837 | +0 | 1.48% | 372,780 |
| 2025-03-04 | 2025-02-28 | 0.235 | 1,583,837 | +0 | 1.48% | 372,780 |
| 2025-03-03 | 2025-02-27 | 0.235 | 1,583,837 | +0 | 1.48% | 372,780 |
| 2025-02-28 | 2025-02-26 | 0.235 | 1,583,837 | +0 | 1.48% | 372,780 |
| 2025-02-27 | 2025-02-25 | 0.235 | 1,583,837 | +0 | 1.48% | 372,780 |
| 2025-02-26 | 2025-02-24 | 0.235 | 1,583,837 | +0 | 1.48% | 372,780 |
| 2025-02-25 | 2025-02-21 | 0.235 | 1,583,837 | +0 | 1.48% | 372,780 |
| 2025-02-24 | 2025-02-20 | 0.235 | 1,583,837 | +0 | 1.48% | 372,780 |
| 2025-02-21 | 2025-02-19 | 0.234 | 1,583,837 | +0 | 1.48% | 370,600 |
| 2025-02-20 | 2025-02-18 | 0.235 | 1,583,837 | +0 | 1.48% | 372,780 |
| 2025-02-19 | 2025-02-17 | 0.206 | 1,583,837 | +0 | 1.48% | 327,000 |
| 2025-02-18 | 2025-02-14 | 0.200 | 1,583,837 | +0 | 1.48% | 316,100 |
| 2025-02-17 | 2025-02-13 | 0.200 | 1,583,837 | +0 | 1.48% | 316,100 |
| 2025-02-14 | 2025-02-12 | 0.200 | 1,583,837 | +0 | 1.48% | 316,100 |
| 2025-02-13 | 2025-02-11 | 0.200 | 1,583,837 | +0 | 1.48% | 316,100 |
| 2025-02-12 | 2025-02-10 | 0.200 | 1,583,837 | +0 | 1.48% | 316,100 |
| 2025-02-11 | 2025-02-07 | 0.193 | 1,583,837 | +0 | 1.48% | 305,200 |
| 2025-02-10 | 2025-02-06 | 0.193 | 1,583,837 | +0 | 1.48% | 305,200 |
| 2025-02-07 | 2025-02-05 | 0.189 | 1,583,837 | +0 | 1.48% | 298,660 |
| 2025-02-06 | 2025-02-04 | 0.193 | 1,583,837 | +0 | 1.48% | 305,200 |
| 2025-02-05 | 2025-02-03 | 0.193 | 1,583,837 | +0 | 1.48% | 305,200 |
| 2025-02-04 | 2025-01-28 | 0.193 | 1,583,837 | +0 | 1.48% | 305,200 |
| 2025-02-03 | 2025-01-24 | 0.193 | 1,583,837 | +0 | 1.48% | 305,200 |
| 2025-01-27 | 2025-01-23 | 0.193 | 1,583,837 | +0 | 1.48% | 305,200 |
| 2025-01-24 | 2025-01-22 | 0.193 | 1,583,837 | +0 | 1.48% | 305,200 |
| 2025-01-23 | 2025-01-21 | 0.193 | 1,583,837 | +0 | 1.48% | 305,200 |
| 2025-01-22 | 2025-01-20 | 0.193 | 1,583,837 | +0 | 1.48% | 305,200 |
| 2025-01-21 | 2025-01-17 | 0.193 | 1,583,837 | +0 | 1.48% | 305,200 |
| 2025-01-20 | 2025-01-16 | 0.197 | 1,583,837 | +0 | 1.48% | 311,740 |
| 2025-01-17 | 2025-01-15 | 0.197 | 1,583,837 | +0 | 1.48% | 311,740 |
| 2025-01-16 | 2025-01-14 | 0.197 | 1,583,837 | +0 | 1.48% | 311,740 |
| 2025-01-15 | 2025-01-13 | 0.194 | 1,583,837 | +0 | 1.48% | 307,380 |
| 2025-01-14 | 2025-01-10 | 0.194 | 1,583,837 | +0 | 1.48% | 307,380 |
| 2025-01-13 | 2025-01-09 | 0.194 | 1,583,837 | +0 | 1.48% | 307,380 |
| 2025-01-10 | 2025-01-08 | 0.194 | 1,583,837 | +0 | 1.48% | 307,380 |
| 2025-01-09 | 2025-01-07 | 0.224 | 1,583,837 | +0 | 1.48% | 355,340 |
| 2025-01-08 | 2025-01-06 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2025-01-07 | 2025-01-03 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2025-01-06 | 2025-01-02 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2025-01-03 | 2024-12-31 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2025-01-02 | 2024-12-27 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-12-30 | 2024-12-24 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-12-27 | 2024-12-20 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-12-23 | 2024-12-19 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-12-20 | 2024-12-18 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-12-19 | 2024-12-17 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-12-18 | 2024-12-16 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-12-17 | 2024-12-13 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-12-16 | 2024-12-12 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-12-13 | 2024-12-11 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-12-12 | 2024-12-10 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-12-11 | 2024-12-09 | 0.213 | 1,583,837 | +0 | 1.48% | 337,900 |
| 2024-12-10 | 2024-12-06 | 0.213 | 1,583,837 | +0 | 1.48% | 337,900 |
| 2024-12-09 | 2024-12-05 | 0.213 | 1,583,837 | +0 | 1.48% | 337,900 |
| 2024-12-06 | 2024-12-04 | 0.213 | 1,583,837 | +0 | 1.48% | 337,900 |
| 2024-12-05 | 2024-12-03 | 0.213 | 1,583,837 | +0 | 1.48% | 337,900 |
| 2024-12-04 | 2024-12-02 | 0.206 | 1,583,837 | +0 | 1.48% | 327,000 |
| 2024-12-03 | 2024-11-29 | 0.206 | 1,583,837 | +0 | 1.48% | 327,000 |
| 2024-12-02 | 2024-11-28 | 0.200 | 1,583,837 | +0 | 1.48% | 316,100 |
| 2024-11-29 | 2024-11-27 | 0.205 | 1,583,837 | +0 | 1.48% | 324,820 |
| 2024-11-28 | 2024-11-26 | 0.205 | 1,583,837 | +0 | 1.48% | 324,820 |
| 2024-11-27 | 2024-11-25 | 0.204 | 1,583,837 | +0 | 1.48% | 322,640 |
| 2024-11-26 | 2024-11-22 | 0.204 | 1,583,837 | +0 | 1.48% | 322,640 |
| 2024-11-25 | 2024-11-21 | 0.204 | 1,583,837 | +0 | 1.48% | 322,640 |
| 2024-11-22 | 2024-11-20 | 0.201 | 1,583,837 | +0 | 1.48% | 318,280 |
| 2024-11-21 | 2024-11-19 | 0.200 | 1,583,837 | +0 | 1.48% | 316,100 |
| 2024-11-20 | 2024-11-18 | 0.200 | 1,583,837 | +0 | 1.48% | 316,100 |
| 2024-11-19 | 2024-11-15 | 0.195 | 1,583,837 | +0 | 1.48% | 309,560 |
| 2024-11-18 | 2024-11-14 | 0.195 | 1,583,837 | +0 | 1.48% | 309,560 |
| 2024-11-15 | 2024-11-13 | 0.195 | 1,583,837 | +0 | 1.48% | 309,560 |
| 2024-11-14 | 2024-11-12 | 0.194 | 1,583,837 | +0 | 1.48% | 307,380 |
| 2024-11-13 | 2024-11-11 | 0.224 | 1,583,837 | +0 | 1.48% | 355,340 |
| 2024-11-12 | 2024-11-08 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-11-11 | 2024-11-07 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-11-08 | 2024-11-06 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-11-07 | 2024-11-05 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-11-06 | 2024-11-04 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-11-05 | 2024-11-01 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-11-04 | 2024-10-31 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-11-01 | 2024-10-30 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-10-31 | 2024-10-29 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-10-30 | 2024-10-28 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-10-29 | 2024-10-25 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-10-28 | 2024-10-24 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-10-25 | 2024-10-23 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-10-24 | 2024-10-22 | 0.220 | 1,583,837 | +0 | 1.48% | 348,800 |
| 2024-10-23 | 2024-10-21 | 0.231 | 1,583,837 | +0 | 1.48% | 366,240 |
| 2024-10-22 | 2024-10-18 | 0.231 | 1,583,837 | +0 | 1.48% | 366,240 |
| 2024-10-21 | 2024-10-17 | 0.248 | 1,583,837 | +0 | 1.48% | 392,400 |
| 2024-10-18 | 2024-10-16 | 0.248 | 1,583,837 | +0 | 1.48% | 392,400 |
| 2024-10-17 | 2024-10-15 | 0.248 | 1,583,837 | +0 | 1.48% | 392,400 |
| 2024-10-16 | 2024-10-14 | 0.248 | 1,583,837 | +0 | 1.48% | 392,400 |
| 2024-10-15 | 2024-10-10 | 0.248 | 1,583,837 | +0 | 1.48% | 392,400 |
| 2024-10-14 | 2024-10-09 | 0.248 | 1,583,837 | +0 | 1.48% | 392,400 |
| 2024-10-10 | 2024-10-08 | 0.255 | 1,583,837 | +0 | 1.48% | 403,300 |
| 2024-10-09 | 2024-10-07 | 0.255 | 1,583,837 | +0 | 1.48% | 403,300 |
| 2024-10-08 | 2024-10-04 | 0.241 | 1,583,837 | +0 | 1.48% | 381,500 |
| 2024-10-07 | 2024-10-03 | 0.208 | 1,583,837 | +0 | 1.48% | 329,180 |
| 2024-10-04 | 2024-10-02 | 0.206 | 1,583,837 | +0 | 1.48% | 327,000 |
| 2024-10-03 | 2024-09-30 | 0.226 | 1,583,837 | +0 | 1.48% | 357,520 |
| 2024-10-02 | 2024-09-27 | 0.226 | 1,583,837 | +0 | 1.48% | 357,520 |
| 2024-09-30 | 2024-09-26 | 0.205 | 1,583,837 | +0 | 1.48% | 324,820 |
| 2024-09-27 | 2024-09-25 | 0.200 | 1,583,837 | +0 | 1.48% | 316,100 |
| 2024-09-26 | 2024-09-24 | 0.182 | 1,583,837 | +0 | 1.48% | 287,760 |
| 2024-09-25 | 2024-09-23 | 0.200 | 1,583,837 | +0 | 1.48% | 316,100 |
| 2024-09-24 | 2024-09-20 | 0.200 | 1,583,837 | +0 | 1.48% | 316,100 |
| 2024-09-23 | 2024-09-19 | 0.193 | 1,583,837 | +0 | 1.48% | 305,200 |
| 2024-09-20 | 2024-09-17 | 0.226 | 1,583,837 | +0 | 1.48% | 357,520 |
| 2024-09-19 | 2024-09-16 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-09-17 | 2024-09-13 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-09-16 | 2024-09-12 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-09-13 | 2024-09-11 | 0.233 | 1,583,837 | +0 | 1.48% | 368,420 |
| 2024-09-12 | 2024-09-10 | 0.234 | 1,583,837 | +0 | 1.48% | 370,600 |
| 2024-09-11 | 2024-09-09 | 0.234 | 1,583,837 | +0 | 1.48% | 370,600 |
| 2024-09-10 | 2024-09-05 | 0.248 | 1,583,837 | +0 | 1.48% | 392,400 |
| 2024-09-09 | 2024-09-04 | 0.248 | 1,583,837 | +0 | 1.48% | 392,400 |
| 2024-09-05 | 2024-09-03 | 0.248 | 1,583,837 | +0 | 1.48% | 392,400 |
| 2024-09-04 | 2024-09-02 | 0.248 | 1,583,837 | +0 | 1.48% | 392,400 |
| 2024-09-03 | 2024-08-30 | 0.248 | 1,583,837 | +0 | 1.48% | 392,400 |
| 2024-09-02 | 2024-08-29 | 0.248 | 1,583,837 | +0 | 1.48% | 392,400 |
| 2024-08-30 | 2024-08-28 | 0.249 | 1,583,837 | +0 | 1.48% | 394,580 |
| 2024-08-29 | 2024-08-27 | 0.249 | 1,583,837 | +0 | 1.48% | 394,580 |
| 2024-08-28 | 2024-08-26 | 0.249 | 1,583,837 | +0 | 1.48% | 394,580 |
| 2024-08-27 | 2024-08-23 | 0.249 | 1,583,837 | +0 | 1.48% | 394,580 |
| 2024-08-26 | 2024-08-22 | 0.249 | 1,583,837 | +0 | 1.48% | 394,580 |
| 2024-08-23 | 2024-08-21 | 0.249 | 1,583,837 | +0 | 1.48% | 394,580 |
| 2024-08-22 | 2024-08-20 | 0.251 | 1,583,837 | +0 | 1.48% | 396,760 |
| 2024-08-21 | 2024-08-19 | 0.251 | 1,583,837 | +0 | 1.48% | 396,760 |
| 2024-08-20 | 2024-08-16 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-08-19 | 2024-08-15 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-08-16 | 2024-08-14 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-08-15 | 2024-08-13 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-08-14 | 2024-08-12 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-08-13 | 2024-08-09 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-08-12 | 2024-08-08 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-08-09 | 2024-08-07 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-08-08 | 2024-08-06 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-08-07 | 2024-08-05 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-08-06 | 2024-08-02 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-08-05 | 2024-08-01 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-08-02 | 2024-07-31 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-08-01 | 2024-07-30 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-07-31 | 2024-07-29 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-07-30 | 2024-07-26 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-07-29 | 2024-07-25 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-07-26 | 2024-07-24 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-07-25 | 2024-07-23 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-07-24 | 2024-07-22 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-07-23 | 2024-07-19 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-07-22 | 2024-07-18 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-07-19 | 2024-07-17 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-07-18 | 2024-07-16 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-07-17 | 2024-07-15 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-07-16 | 2024-07-12 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-07-15 | 2024-07-11 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-07-12 | 2024-07-10 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-07-11 | 2024-07-09 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-07-10 | 2024-07-08 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-07-09 | 2024-07-05 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-07-08 | 2024-07-04 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-07-05 | 2024-07-03 | 0.216 | 1,583,837 | +0 | 1.48% | 342,260 |
| 2024-07-04 | 2024-07-02 | 0.222 | 1,583,837 | +0 | 1.48% | 350,980 |
| 2024-07-03 | 2024-06-28 | 0.222 | 1,583,837 | +0 | 1.48% | 350,980 |
| 2024-07-02 | 2024-06-27 | 0.224 | 1,583,837 | +0 | 1.48% | 355,340 |
| 2024-06-28 | 2024-06-26 | 0.224 | 1,583,837 | +0 | 1.48% | 355,340 |
| 2024-06-27 | 2024-06-25 | 0.238 | 1,583,837 | +0 | 1.48% | 377,140 |
| 2024-06-26 | 2024-06-24 | 0.238 | 1,583,837 | +0 | 1.48% | 377,140 |
| 2024-06-25 | 2024-06-21 | 0.238 | 1,583,837 | +0 | 1.48% | 377,140 |
| 2024-06-24 | 2024-06-20 | 0.238 | 1,583,837 | +0 | 1.48% | 377,140 |
| 2024-06-21 | 2024-06-19 | 0.238 | 1,583,837 | +0 | 1.48% | 377,140 |
| 2024-06-20 | 2024-06-18 | 0.239 | 1,583,837 | +0 | 1.48% | 379,320 |
| 2024-06-19 | 2024-06-17 | 0.239 | 1,583,837 | +0 | 1.48% | 379,320 |
| 2024-06-18 | 2024-06-14 | 0.220 | 1,583,837 | +0 | 1.48% | 348,800 |
| 2024-06-17 | 2024-06-13 | 0.213 | 1,583,837 | +0 | 1.48% | 337,900 |
| 2024-06-14 | 2024-06-12 | 0.213 | 1,583,837 | +0 | 1.48% | 337,900 |
| 2024-06-13 | 2024-06-11 | 0.213 | 1,583,837 | +0 | 1.48% | 337,900 |
| 2024-06-12 | 2024-06-07 | 0.213 | 1,583,837 | +0 | 1.48% | 337,900 |
| 2024-06-11 | 2024-06-06 | 0.209 | 1,583,837 | +0 | 1.48% | 331,360 |
| 2024-06-07 | 2024-06-05 | 0.220 | 1,583,837 | +0 | 1.48% | 348,800 |
| 2024-06-06 | 2024-06-04 | 0.220 | 1,583,837 | +0 | 1.48% | 348,800 |
| 2024-06-05 | 2024-06-03 | 0.220 | 1,583,837 | +0 | 1.48% | 348,800 |
| 2024-06-04 | 2024-05-31 | 0.220 | 1,583,837 | +0 | 1.48% | 348,800 |
| 2024-06-03 | 2024-05-30 | 0.220 | 1,583,837 | +0 | 1.48% | 348,800 |
| 2024-05-31 | 2024-05-29 | 0.220 | 1,583,837 | +0 | 1.48% | 348,800 |
| 2024-05-30 | 2024-05-28 | 0.220 | 1,583,837 | +0 | 1.48% | 348,800 |
| 2024-05-29 | 2024-05-27 | 0.220 | 1,583,837 | +0 | 1.48% | 348,800 |
| 2024-05-28 | 2024-05-24 | 0.220 | 1,583,837 | +0 | 1.48% | 348,800 |
| 2024-05-27 | 2024-05-23 | 0.220 | 1,583,837 | +0 | 1.48% | 348,800 |
| 2024-05-24 | 2024-05-22 | 0.262 | 1,583,837 | +0 | 1.48% | 414,200 |
| 2024-05-23 | 2024-05-21 | 0.262 | 1,583,837 | +0 | 1.48% | 414,200 |
| 2024-05-22 | 2024-05-20 | 0.262 | 1,583,837 | +0 | 1.48% | 414,200 |
| 2024-05-21 | 2024-05-17 | 0.262 | 1,583,837 | +0 | 1.48% | 414,200 |
| 2024-05-20 | 2024-05-16 | 0.262 | 1,583,837 | +0 | 1.48% | 414,200 |
| 2024-05-17 | 2024-05-14 | 0.262 | 1,583,837 | +0 | 1.48% | 414,200 |
| 2024-05-16 | 2024-05-13 | 0.262 | 1,583,837 | +0 | 1.48% | 414,200 |
| 2024-05-14 | 2024-05-10 | 0.262 | 1,583,837 | +0 | 1.48% | 414,200 |
| 2024-05-13 | 2024-05-09 | 0.234 | 1,583,837 | +0 | 1.48% | 370,600 |
| 2024-05-10 | 2024-05-08 | 0.234 | 1,583,837 | +0 | 1.48% | 370,600 |
| 2024-05-09 | 2024-05-07 | 0.241 | 1,583,837 | +0 | 1.48% | 381,500 |
| 2024-05-08 | 2024-05-06 | 0.241 | 1,583,837 | +0 | 1.48% | 381,500 |
| 2024-05-07 | 2024-05-03 | 0.241 | 1,583,837 | +0 | 1.48% | 381,500 |
| 2024-05-06 | 2024-05-02 | 0.213 | 1,583,837 | +0 | 1.48% | 337,900 |
| 2024-05-03 | 2024-04-30 | 0.206 | 1,583,837 | +0 | 1.48% | 327,000 |
| 2024-05-02 | 2024-04-29 | 0.206 | 1,583,837 | +0 | 1.48% | 327,000 |
| 2024-04-30 | 2024-04-26 | 0.179 | 1,583,837 | +0 | 1.48% | 283,400 |
| 2024-04-29 | 2024-04-25 | 0.213 | 1,583,837 | +0 | 1.48% | 337,900 |
| 2024-04-26 | 2024-04-24 | 0.213 | 1,583,837 | +0 | 1.48% | 337,900 |
| 2024-04-25 | 2024-04-23 | 0.213 | 1,583,837 | +0 | 1.48% | 337,900 |
| 2024-04-24 | 2024-04-22 | 0.213 | 1,583,837 | +0 | 1.48% | 337,900 |
| 2024-04-23 | 2024-04-19 | 0.223 | 1,583,837 | +0 | 1.48% | 353,160 |
| 2024-04-22 | 2024-04-18 | 0.223 | 1,583,837 | +0 | 1.48% | 353,160 |
| 2024-04-19 | 2024-04-17 | 0.223 | 1,583,837 | +0 | 1.48% | 353,160 |
| 2024-04-18 | 2024-04-16 | 0.223 | 1,583,837 | +0 | 1.48% | 353,160 |
| 2024-04-17 | 2024-04-15 | 0.223 | 1,583,837 | +0 | 1.48% | 353,160 |
| 2024-04-16 | 2024-04-12 | 0.223 | 1,583,837 | +0 | 1.48% | 353,160 |
| 2024-04-15 | 2024-04-11 | 0.220 | 1,583,837 | +0 | 1.48% | 348,800 |
| 2024-04-12 | 2024-04-10 | 0.220 | 1,583,837 | +0 | 1.48% | 348,800 |
| 2024-04-11 | 2024-04-09 | 0.220 | 1,583,837 | +0 | 1.48% | 348,800 |
| 2024-04-10 | 2024-04-08 | 0.220 | 1,583,837 | +0 | 1.48% | 348,800 |
| 2024-04-09 | 2024-04-05 | 0.220 | 1,583,837 | +0 | 1.48% | 348,800 |
| 2024-04-08 | 2024-04-03 | 0.239 | 1,583,837 | +0 | 1.48% | 379,320 |
| 2024-04-05 | 2024-04-02 | 0.239 | 1,583,837 | +0 | 1.48% | 379,320 |
| 2024-04-03 | 2024-03-28 | 0.260 | 1,583,837 | +0 | 1.48% | 412,020 |
| 2024-04-02 | 2024-03-27 | 0.239 | 1,583,837 | +0 | 1.48% | 379,320 |
| 2024-03-28 | 2024-03-26 | 0.200 | 1,583,837 | +0 | 1.48% | 316,100 |
| 2024-03-27 | 2024-03-25 | 0.200 | 1,583,837 | +0 | 1.48% | 316,100 |
| 2024-03-26 | 2024-03-22 | 0.224 | 1,583,837 | +0 | 1.48% | 355,340 |
| 2024-03-25 | 2024-03-21 | 0.224 | 1,583,837 | +0 | 1.48% | 355,340 |
| 2024-03-22 | 2024-03-20 | 0.224 | 1,583,837 | +0 | 1.48% | 355,340 |
| 2024-03-21 | 2024-03-19 | 0.204 | 1,583,837 | +0 | 1.48% | 322,640 |
| 2024-03-20 | 2024-03-18 | 0.275 | 1,583,837 | +0 | 1.48% | 436,000 |
| 2024-03-19 | 2024-03-15 | 0.275 | 1,583,837 | +0 | 1.48% | 436,000 |
| 2024-03-18 | 2024-03-14 | 0.288 | 1,583,837 | +0 | 1.48% | 455,620 |
| 2024-03-15 | 2024-03-13 | 0.297 | 1,583,837 | +0 | 1.48% | 470,880 |
| 2024-03-14 | 2024-03-12 | 0.231 | 1,583,837 | +0 | 1.48% | 366,240 |
| 2024-03-13 | 2024-03-11 | 0.231 | 1,583,837 | +0 | 1.48% | 366,240 |
| 2024-03-12 | 2024-03-08 | 0.231 | 1,583,837 | +0 | 1.48% | 366,240 |
| 2024-03-11 | 2024-03-07 | 0.231 | 1,583,837 | +0 | 1.48% | 366,240 |
| 2024-03-08 | 2024-03-06 | 0.231 | 1,583,837 | +0 | 1.48% | 366,240 |
| 2024-03-07 | 2024-03-05 | 0.231 | 1,583,837 | +0 | 1.48% | 366,240 |
| 2024-03-06 | 2024-03-04 | 0.231 | 1,583,837 | +0 | 1.48% | 366,240 |
| 2024-03-05 | 2024-03-01 | 0.231 | 1,583,837 | +0 | 1.48% | 366,240 |
| 2024-03-04 | 2024-02-29 | 0.231 | 1,583,837 | +0 | 1.48% | 366,240 |
| 2024-03-01 | 2024-02-28 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-02-29 | 2024-02-27 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-02-28 | 2024-02-26 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-02-27 | 2024-02-23 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-02-26 | 2024-02-22 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-02-23 | 2024-02-21 | 0.227 | 1,583,837 | +0 | 1.48% | 359,700 |
| 2024-02-22 | 2024-02-20 | 0.220 | 1,583,837 | +0 | 1.48% | 348,800 |
| 2024-02-21 | 2024-02-19 | 0.220 | 1,583,837 | +0 | 1.48% | 348,800 |
| 2024-02-20 | 2024-02-16 | 0.220 | 1,583,837 | +0 | 1.48% | 348,800 |
| 2024-02-19 | 2024-02-15 | 0.255 | 1,583,837 | +0 | 1.48% | 403,300 |
| 2024-02-16 | 2024-02-14 | 0.255 | 1,583,837 | +0 | 1.48% | 403,300 |
| 2024-02-15 | 2024-02-09 | 0.255 | 1,583,837 | +0 | 1.48% | 403,300 |
| 2024-02-14 | 2024-02-07 | 0.255 | 1,583,837 | +0 | 1.48% | 403,300 |
| 2024-02-08 | 2024-02-06 | 0.255 | 1,583,837 | +0 | 1.48% | 403,300 |
| 2024-02-07 | 2024-02-05 | 0.241 | 1,583,837 | +0 | 1.48% | 381,500 |
| 2024-02-06 | 2024-02-02 | 0.241 | 1,583,837 | +0 | 1.48% | 381,500 |
| 2024-02-05 | 2024-02-01 | 0.241 | 1,583,837 | +0 | 1.48% | 381,500 |
| 2024-02-02 | 2024-01-31 | 0.241 | 1,583,837 | +0 | 1.48% | 381,500 |
| 2024-02-01 | 2024-01-30 | 0.234 | 1,583,837 | +0 | 1.48% | 370,600 |
| 2024-01-31 | 2024-01-29 | 0.262 | 1,583,837 | +0 | 1.48% | 414,200 |
| 2024-01-30 | 2024-01-26 | 0.358 | 1,583,837 | +0 | 1.48% | 566,800 |
| 2024-01-29 | 2024-01-25 | 0.358 | 1,583,837 | +0 | 1.48% | 566,800 |
| 2024-01-26 | 2024-01-24 | 0.289 | 1,583,837 | +0 | 1.48% | 457,800 |
| 2024-01-25 | 2024-01-23 | 0.296 | 1,583,837 | +0 | 1.48% | 468,700 |
| 2024-01-24 | 2024-01-22 | 0.303 | 1,583,837 | +0 | 1.48% | 479,600 |
| 2024-01-23 | 2024-01-19 | 0.303 | 1,583,837 | +0 | 1.48% | 479,600 |
| 2024-01-22 | 2024-01-18 | 0.351 | 1,583,837 | +0 | 1.48% | 555,900 |
| 2024-01-19 | 2024-01-17 | 0.219 | 1,583,837 | +0 | 1.48% | 346,620 |
| 2024-01-18 | 2024-01-16 | 0.246 | 1,583,837 | +0 | 1.48% | 390,220 |
| 2024-01-17 | 2024-01-15 | 0.246 | 1,583,837 | +0 | 1.48% | 390,220 |
| 2024-01-16 | 2024-01-12 | 0.246 | 1,583,837 | +0 | 1.48% | 390,220 |
| 2024-01-15 | 2024-01-11 | 0.234 | 1,583,837 | +0 | 1.48% | 370,600 |
| 2024-01-12 | 2024-01-10 | 0.234 | 1,583,837 | +0 | 1.48% | 370,600 |
| 2024-01-11 | 2024-01-09 | 0.234 | 1,583,837 | +0 | 1.48% | 370,600 |
| 2024-01-10 | 2024-01-08 | 0.234 | 1,583,837 | +0 | 1.48% | 370,600 |
| 2024-01-09 | 2024-01-05 | 0.234 | 1,583,837 | +0 | 1.48% | 370,600 |
| 2024-01-08 | 2024-01-04 | 0.234 | 1,583,837 | +0 | 1.48% | 370,600 |
| 2024-01-05 | 2024-01-03 | 0.234 | 1,583,837 | +0 | 1.48% | 370,600 |
| 2024-01-04 | 2024-01-02 | 0.234 | 1,583,837 | +0 | 1.48% | 370,600 |
| 2024-01-03 | 2023-12-29 | 0.234 | 1,583,837 | +0 | 1.48% | 370,600 |
| 2024-01-02 | 2023-12-28 | 0.234 | 1,583,837 | +0 | 1.48% | 370,600 |
| 2023-12-29 | 2023-12-27 | 0.234 | 1,583,837 | +0 | 1.48% | 370,600 |
| 2023-12-28 | 2023-12-22 | 0.234 | 1,583,837 | +0 | 1.48% | 370,600 |
| 2023-12-27 | 2023-12-21 | 0.234 | 1,583,837 | +0 | 1.48% | 370,600 |
| 2023-12-22 | 2023-12-20 | 0.234 | 1,583,837 | +0 | 1.48% | 370,600 |
| 2023-12-21 | 2023-12-19 | 0.234 | 1,583,837 | +0 | 1.48% | 370,600 |
| 2023-12-20 | 2023-12-18 | 0.234 | 1,583,837 | +0 | 1.48% | 370,600 |
| 2023-12-19 | 2023-12-15 | 0.234 | 1,583,837 | +0 | 1.48% | 370,600 |
| 2023-12-18 | 2023-12-14 | 0.234 | 1,583,837 | +0 | 1.48% | 370,600 |
| 2023-12-15 | 2023-12-13 | 0.234 | 1,583,837 | +0 | 1.48% | 370,600 |
| 2023-12-14 | 2023-12-12 | 0.234 | 1,583,837 | +0 | 1.48% | 370,600 |
| 2023-12-13 | 2023-12-11 | 0.234 | 1,583,837 | +0 | 1.48% | 370,600 |
| 2023-12-12 | 2023-12-08 | 0.234 | 1,583,837 | +0 | 1.48% | 370,600 |
| 2023-12-11 | 2023-12-07 | 0.234 | 1,583,837 | +0 | 1.48% | 370,600 |
| 2023-12-08 | 2023-12-06 | 0.234 | 1,583,837 | +0 | 1.48% | 370,600 |
| 2023-12-07 | 2023-12-05 | 0.234 | 1,583,837 | +0 | 1.48% | 370,600 |
| 2023-12-06 | 2023-12-04 | 0.234 | 1,583,837 | +0 | 1.48% | 370,600 |
| 2023-12-05 | 2023-12-01 | 0.248 | 1,583,837 | +0 | 1.48% | 392,400 |
| 2023-12-04 | 2023-11-30 | 0.248 | 1,583,837 | +0 | 1.48% | 392,400 |
| 2023-12-01 | 2023-11-29 | 0.248 | 1,583,837 | +0 | 1.48% | 392,400 |
| 2023-11-30 | 2023-11-28 | 0.248 | 1,583,837 | +0 | 1.48% | 392,400 |
| 2023-11-29 | 2023-11-27 | 0.248 | 1,583,837 | +0 | 1.48% | 392,400 |
| 2023-11-28 | 2023-11-24 | 0.248 | 1,583,837 | +0 | 1.48% | 392,400 |
| 2023-11-27 | 2023-11-23 | 0.248 | 1,583,837 | +0 | 1.48% | 392,400 |
| 2023-11-24 | 2023-11-22 | 0.248 | 1,583,837 | +0 | 1.48% | 392,400 |
| 2023-11-23 | 2023-11-21 | 0.248 | 1,583,837 | +0 | 1.48% | 392,400 |
| 2023-11-22 | 2023-11-20 | 0.248 | 1,583,837 | +0 | 1.48% | 392,400 |
| 2023-11-21 | 2023-11-17 | 0.248 | 1,583,837 | +0 | 1.48% | 392,400 |
| 2023-11-20 | 2023-11-16 | 0.262 | 1,583,837 | +0 | 1.48% | 414,200 |
| 2023-11-17 | 2023-11-15 | 0.285 | 1,583,837 | +0 | 1.48% | 451,260 |
| 2023-11-16 | 2023-11-14 | 0.296 | 1,583,837 | +0 | 1.48% | 468,700 |
| 2023-11-15 | 2023-11-13 | 0.282 | 1,583,837 | +0 | 1.48% | 446,900 |
| 2023-11-14 | 2023-11-10 | 0.282 | 1,583,837 | +0 | 1.48% | 446,900 |
| 2023-11-13 | 2023-11-09 | 0.282 | 1,583,837 | +0 | 1.48% | 446,900 |
| 2023-11-10 | 2023-11-08 | 0.282 | 1,583,837 | +0 | 1.48% | 446,900 |
| 2023-11-09 | 2023-11-07 | 0.282 | 1,583,837 | +0 | 1.48% | 446,900 |
| 2023-11-08 | 2023-11-06 | 0.285 | 1,583,837 | +0 | 1.48% | 451,260 |
| 2023-11-07 | 2023-11-03 | 0.259 | 1,583,837 | +0 | 1.48% | 409,840 |
| 2023-11-06 | 2023-11-02 | 0.344 | 1,583,837 | +0 | 1.48% | 545,000 |
| 2023-11-03 | 2023-11-01 | 0.379 | 1,583,837 | +0 | 1.48% | 599,500 |
| 2023-11-02 | 2023-10-31 | 0.379 | 1,583,837 | +0 | 1.48% | 599,500 |
| 2023-11-01 | 2023-10-30 | 0.379 | 1,583,837 | +0 | 1.48% | 599,500 |
| 2023-10-31 | 2023-10-27 | 0.379 | 1,583,837 | +0 | 1.48% | 599,500 |
| 2023-10-30 | 2023-10-26 | 0.385 | 1,583,837 | +0 | 1.48% | 610,400 |
| 2023-10-27 | 2023-10-25 | 0.385 | 1,583,837 | +0 | 1.48% | 610,400 |
| 2023-10-26 | 2023-10-24 | 0.399 | 1,583,837 | +0 | 1.48% | 632,200 |
| 2023-10-25 | 2023-10-20 | 0.385 | 1,583,837 | +0 | 1.48% | 610,400 |
| 2023-10-24 | 2023-10-19 | 0.392 | 1,583,837 | +0 | 1.48% | 621,300 |
| 2023-10-20 | 2023-10-18 | 0.399 | 1,583,837 | +0 | 1.48% | 632,200 |
| 2023-10-19 | 2023-10-17 | 0.385 | 1,583,837 | +0 | 1.48% | 610,400 |
| 2023-10-18 | 2023-10-16 | 0.385 | 1,583,837 | +0 | 1.48% | 610,400 |
| 2023-10-17 | 2023-10-13 | 0.372 | 1,583,837 | +0 | 1.48% | 588,600 |
| 2023-10-16 | 2023-10-12 | 0.339 | 1,583,837 | +0 | 1.48% | 536,280 |
| 2023-10-13 | 2023-10-11 | 0.330 | 1,583,837 | +0 | 1.48% | 523,200 |
| 2023-10-12 | 2023-10-10 | 0.296 | 1,583,837 | +0 | 1.48% | 468,700 |
| 2023-10-11 | 2023-10-09 | 0.248 | 1,583,837 | +0 | 1.48% | 392,400 |
| 2023-10-10 | 2023-10-06 | 0.228 | 1,583,837 | +0 | 1.48% | 361,880 |
| 2023-10-09 | 2023-10-05 | 0.223 | 1,583,837 | +0 | 1.48% | 353,160 |
| 2023-10-06 | 2023-10-04 | 0.219 | 1,583,837 | +0 | 1.48% | 346,620 |
| 2023-10-05 | 2023-10-03 | 0.219 | 1,583,837 | +0 | 1.48% | 346,620 |
| 2023-10-04 | 2023-09-29 | 0.219 | 1,583,837 | +0 | 1.48% | 346,620 |
| 2023-10-03 | 2023-09-28 | 0.219 | 1,583,837 | +0 | 1.48% | 346,620 |
| 2023-09-29 | 2023-09-27 | 0.219 | 1,583,837 | +0 | 1.48% | 346,620 |
| 2023-09-28 | 2023-09-26 | 0.219 | 1,583,837 | +0 | 1.48% | 346,620 |
| 2023-09-27 | 2023-09-25 | 0.219 | 1,583,837 | +0 | 1.48% | 346,620 |
| 2023-09-26 | 2023-09-22 | 0.219 | 1,583,837 | +0 | 1.48% | 346,620 |
| 2023-09-25 | 2023-09-21 | 0.219 | 1,583,837 | +0 | 1.48% | 346,620 |
| 2023-09-22 | 2023-09-20 | 0.219 | 1,583,837 | +0 | 1.48% | 346,620 |
| 2023-09-21 | 2023-09-19 | 0.219 | 1,583,837 | +0 | 1.48% | 346,620 |
| 2023-09-20 | 2023-09-18 | 0.200 | 1,583,837 | +0 | 1.48% | 316,100 |
| 2023-09-19 | 2023-09-15 | 0.193 | 1,583,837 | +0 | 1.48% | 305,200 |
| 2023-09-18 | 2023-09-14 | 0.160 | 1,583,837 | +0 | 1.48% | 252,880 |
| 2023-09-15 | 2023-09-13 | 0.145 | 1,583,837 | +0 | 1.48% | 228,900 |
| 2023-09-14 | 2023-09-12 | 0.140 | 1,583,837 | +0 | 1.48% | 222,360 |
| 2023-09-13 | 2023-09-11 | 0.171 | 1,583,837 | +0 | 1.48% | 270,320 |
| 2023-09-12 | 2023-09-07 | 0.171 | 1,583,837 | +0 | 1.48% | 270,320 |
| 2023-09-11 | 2023-09-06 | 0.171 | 1,583,837 | +0 | 1.48% | 270,320 |
| 2023-09-07 | 2023-09-05 | 0.171 | 1,583,837 | +0 | 1.48% | 270,320 |
| 2023-09-06 | 2023-09-04 | 0.171 | 1,583,837 | +0 | 1.48% | 270,320 |
| 2023-09-05 | 2023-08-31 | 0.171 | 1,583,837 | +0 | 1.48% | 270,320 |
| 2023-09-04 | 2023-08-30 | 0.171 | 1,583,837 | +0 | 1.48% | 270,320 |
| 2023-08-31 | 2023-08-29 | 0.171 | 1,583,837 | +0 | 1.48% | 270,320 |
| 2023-08-30 | 2023-08-28 | 0.171 | 1,583,837 | +0 | 1.48% | 270,320 |
| 2023-08-29 | 2023-08-25 | 0.171 | 1,583,837 | +0 | 1.48% | 270,320 |
| 2023-08-28 | 2023-08-24 | 0.171 | 1,583,837 | +0 | 1.48% | 270,320 |
| 2023-08-25 | 2023-08-23 | 0.171 | 1,583,837 | +0 | 1.48% | 270,320 |
| 2023-08-24 | 2023-08-22 | 0.171 | 1,583,837 | +0 | 1.48% | 270,320 |
| 2023-08-23 | 2023-08-21 | 0.171 | 1,583,837 | +0 | 1.48% | 270,320 |
| 2023-08-22 | 2023-08-18 | 0.171 | 1,583,837 | +0 | 1.48% | 270,320 |
| 2023-08-21 | 2023-08-17 | 0.171 | 1,583,837 | +0 | 1.48% | 270,320 |
| 2023-08-18 | 2023-08-16 | 0.171 | 1,583,837 | +0 | 1.48% | 270,320 |
| 2023-08-17 | 2023-08-15 | 0.171 | 1,583,837 | +0 | 1.48% | 270,320 |
| 2023-08-16 | 2023-08-14 | 0.171 | 1,583,837 | +0 | 1.48% | 270,320 |
| 2023-08-15 | 2023-08-11 | 0.171 | 1,583,837 | -250,653 | 1.48% | 270,320 |
| 2022-06-24 | 2022-06-22 | 0.250 | 1,834,490 | -1,640,931 | 1.71% | 458,488 |
| 2021-03-18 | 2021-03-16 | 0.250 | 3,475,421 | +49,722 | 2.18% | 868,600 |
| 2021-03-04 | 2021-03-02 | 0.256 | 3,425,699 | -6,882 | 2.15% | 876,084 |
| 2021-01-28 | 2021-01-26 | 0.270 | 3,432,581 | -10,323 | 2.15% | 927,722 |
| 2020-12-08 | 2020-12-04 | 0.235 | 3,442,904 | -11,355 | 2.16% | 810,446 |
| 2020-10-07 | 2020-10-05 | 0.218 | 3,454,259 | +13,764 | 2.17% | 752,887 |
| 2020-09-15 | 2020-09-11 | 0.308 | 3,440,495 | +3,441 | 2.16% | 1,059,841 |
| 2020-09-14 | 2020-09-10 | 0.314 | 3,437,054 | +20,646 | 2.16% | 1,078,758 |
| 2020-09-11 | 2020-09-09 | 0.349 | 3,416,408 | +3,441 | 2.14% | 1,191,420 |
| 2020-07-14 | 2020-07-10 | 0.413 | 3,412,967 | -6,882 | 2.14% | 1,408,427 |
| 2020-05-15 | 2020-05-13 | 0.259 | 3,419,849 | -99,789 | 2.58% | 884,526 |
| 2020-05-05 | 2020-04-29 | 0.212 | 3,519,638 | +240,870 | 2.65% | 746,680 |
| 2020-05-04 | 2020-04-28 | 0.206 | 3,278,768 | +333,779 | 2.47% | 676,524 |
| 2020-02-03 | 2020-01-30 | 0.360 | 2,944,989 | +6,882 | 2.22% | 1,061,254 |
| 2020-01-07 | 2020-01-03 | 0.404 | 2,938,107 | -775 | 2.21% | 1,186,851 |
| 2019-08-07 | 2019-08-05 | 0.494 | 2,938,882 | -464 | 2.21% | 1,451,928 |
| 2018-11-28 | 2018-11-26 | 0.480 | 2,939,346 | +2,687,430 | 2.21% | 1,409,446 |
| 2018-07-27 | 2018-07-25 | 0.584 | 251,916 | +51 | 0.19% | 147,152 |
| 2018-07-24 | 2018-07-20 | 0.590 | 251,865 | -3,441 | 0.19% | 148,586 |
| 2018-02-22 | 2018-02-20 | 0.654 | 255,306 | +258 | 0.19% | 166,939 |
| 2018-02-20 | 2018-02-13 | 0.604 | 255,048 | +120,436 | 0.19% | 154,170 |
| 2018-02-13 | 2018-02-09 | 0.610 | 134,612 | +30,969 | 0.10% | 82,152 |
| 2018-02-09 | 2018-02-07 | 0.634 | 103,643 | +24,087 | 0.08% | 65,661 |
| 2018-01-17 | 2018-01-15 | 0.651 | 79,556 | -3,441 | 0.06% | 51,789 |
| 2017-12-21 | 2017-12-19 | 0.625 | 82,997 | -3,441 | 0.06% | 51,858 |
| 2017-11-30 | 2017-11-28 | 0.700 | 86,438 | -6,882 | 0.08% | 60,539 |
| 2017-10-03 | 2017-09-28 | 0.706 | 93,320 | +6,882 | 0.08% | 65,901 |
| 2017-08-31 | 2017-08-29 | 0.700 | 86,438 | +10,323 | 0.08% | 60,539 |
| 2017-03-22 | 2017-03-20 | 1.162 | 76,115 | -17,205 | 0.07% | 88,480 |
| 2017-03-06 | 2017-03-02 | 1.133 | 93,320 | +17,205 | 0.08% | 105,768 |
| 2017-02-20 | 2017-02-16 | 1.148 | 76,115 | -27,528 | 0.07% | 87,374 |
| 2017-02-16 | 2017-02-14 | 1.192 | 103,643 | -6,882 | 0.09% | 123,492 |
| 2016-11-24 | 2016-11-22 | 1.017 | 110,525 | +17,205 | 0.10% | 112,420 |
| 2016-10-14 | 2016-10-12 | 1.104 | 93,320 | +17,205 | 0.08% | 103,056 |
| 2016-09-12 | 2016-09-08 | 0.959 | 76,115 | -1,032 | 0.07% | 72,996 |
| 2016-09-08 | 2016-09-06 | 0.959 | 77,147 | -3,441 | 0.07% | 73,986 |
| 2016-07-22 | 2016-07-20 | 0.974 | 80,588 | -6,883 | 0.07% | 78,457 |
| 2016-07-14 | 2016-07-12 | 0.988 | 87,471 | -1,720 | 0.08% | 86,428 |
| 2016-06-02 | 2016-05-31 | 1.162 | 89,191 | +3,441 | 0.08% | 103,680 |
| 2016-05-13 | 2016-05-11 | 1.395 | 85,750 | -8,603 | 0.08% | 119,616 |
| 2016-05-10 | 2016-05-06 | 1.337 | 94,353 | +17,206 | 0.09% | 126,133 |
| 2016-05-09 | 2016-05-05 | 1.453 | 77,147 | +4,301 | 0.07% | 112,099 |
| 2016-04-29 | 2016-04-27 | 1.395 | 72,846 | +17,205 | 0.07% | 101,616 |
| 2016-04-15 | 2016-04-13 | 1.511 | 55,641 | -8,603 | 0.05% | 84,084 |
| 2016-04-12 | 2016-04-08 | 1.337 | 64,244 | +6,882 | 0.06% | 85,882 |
| 2016-03-31 | 2016-03-29 | 1.395 | 57,362 | -8,602 | 0.05% | 80,016 |
| 2016-03-30 | 2016-03-24 | 1.569 | 65,964 | -18,238 | 0.06% | 103,518 |
| 2016-03-29 | 2016-03-23 | 1.744 | 84,202 | -51,615 | 0.08% | 146,821 |
| 2016-03-24 | 2016-03-22 | 1.511 | 135,817 | +79,144 | 0.12% | 205,244 |
| 2016-03-15 | 2016-03-11 | 1.279 | 56,673 | -17,206 | 0.05% | 72,467 |
| 2016-03-01 | 2016-02-26 | 1.279 | 73,879 | +6,883 | 0.07% | 94,469 |
| 2016-02-03 | 2016-02-01 | 1.104 | 66,996 | -17,206 | 0.06% | 73,985 |
| 2016-02-01 | 2016-01-28 | 1.162 | 84,202 | +17,206 | 0.08% | 97,881 |
| 2016-01-27 | 2016-01-25 | 1.279 | 66,996 | +13,592 | 0.06% | 85,667 |
| 2016-01-11 | 2016-01-07 | 1.279 | 53,404 | -2,065 | 0.05% | 68,287 |
| 2016-01-06 | 2016-01-04 | 1.511 | 55,469 | +2,237 | 0.05% | 83,824 |
| 2016-01-05 | 2015-12-31 | 1.686 | 53,232 | +172 | 0.05% | 89,725 |
| 2015-12-29 | 2015-12-24 | 2.209 | 53,060 | -1,721 | 0.05% | 117,191 |
| 2015-12-16 | 2015-12-14 | 1.918 | 54,781 | +860 | 0.05% | 105,072 |
| 2015-12-09 | 2015-12-07 | 2.267 | 53,921 | -8,602 | 0.05% | 122,227 |
| 2015-12-07 | 2015-12-03 | 2.325 | 62,523 | +8,602 | 0.06% | 145,360 |
| 2015-12-03 | 2015-12-01 | 2.267 | 53,921 | -4,473 | 0.05% | 122,227 |
| 2015-12-02 | 2015-11-30 | 2.267 | 58,394 | -17,205 | 0.05% | 132,366 |
| 2015-12-01 | 2015-11-27 | 2.325 | 75,599 | -37,851 | 0.07% | 175,760 |
| 2015-11-30 | 2015-11-26 | 2.441 | 113,450 | -8,603 | 0.10% | 276,948 |
| 2015-11-27 | 2015-11-25 | 2.557 | 122,053 | +55,057 | 0.11% | 312,137 |
| 2015-11-26 | 2015-11-24 | 2.441 | 66,996 | +22,366 | 0.06% | 163,547 |
| 2015-11-20 | 2015-11-18 | 2.557 | 44,630 | -2,753 | 0.04% | 114,136 |
| 2015-11-18 | 2015-11-16 | 2.441 | 47,383 | +861 | 0.04% | 115,669 |
| 2015-11-17 | 2015-11-13 | 2.674 | 46,522 | +2,752 | 0.04% | 124,383 |
| 2015-11-16 | 2015-11-12 | 2.732 | 43,770 | +2,409 | 0.04% | 119,569 |
| 2015-11-13 | 2015-11-11 | 2.790 | 41,361 | -16,173 | 0.04% | 115,392 |
| 2015-11-12 | 2015-11-10 | 3.429 | 57,534 | +6,882 | 0.05% | 197,297 |
| 2015-11-10 | 2015-11-06 | 3.371 | 50,652 | +5,162 | 0.05% | 170,753 |
| 2015-11-09 | 2015-11-05 | 4.010 | 45,490 | +3,613 | 0.04% | 182,435 |
| 2015-11-05 | 2015-11-03 | 4.592 | 41,877 | -3,441 | 0.04% | 192,286 |
| 2015-11-04 | 2015-11-02 | 4.534 | 45,318 | +172 | 0.04% | 205,451 |
| 2015-11-02 | 2015-10-29 | 4.359 | 45,146 | -1,721 | 0.04% | 196,800 |
| 2015-10-30 | 2015-10-28 | 4.243 | 46,867 | -172 | 0.04% | 198,854 |
| 2015-10-29 | 2015-10-27 | 4.708 | 47,039 | +1,721 | 0.04% | 221,456 |
| 2015-10-28 | 2015-10-26 | 5.580 | 45,318 | +3,441 | 0.04% | 252,863 |
| 2015-10-27 | 2015-10-23 | 5.928 | 41,877 | +1,720 | 0.04% | 248,267 |
| 2015-10-23 | 2015-10-20 | 6.452 | 40,157 | -3,269 | 0.04% | 259,077 |
| 2015-10-20 | 2015-10-16 | 5.987 | 43,426 | -4,645 | 0.04% | 259,975 |
| 2015-10-19 | 2015-10-15 | 6.510 | 48,071 | +12,216 | 0.04% | 312,928 |
| 2015-10-16 | 2015-10-14 | 6.742 | 35,855 | -10,840 | 0.03% | 241,742 |
| 2015-10-15 | 2015-10-13 | 7.672 | 46,695 | +33,550 | 0.04% | 358,252 |
| 2015-10-14 | 2015-10-12 | 7.033 | 13,145 | +1,721 | 0.01% | 92,446 |
| 2015-10-13 | 2015-10-09 | 10.055 | 11,424 | +5,333 | 0.01% | 114,870 |
| 2015-10-08 | 2015-10-06 | 18.018 | 6,091 | -516 | 0.01% | 109,747 |
| 2015-10-07 | 2015-10-05 | 20.633 | 6,607 | -17,033 | 0.01% | 136,325 |
| 2015-10-06 | 2015-10-02 | 20.343 | 23,640 | +6,172 | 0.02% | 480,905 |
| 2015-09-30 | 2015-09-25 | 42.429 | 17,468 | -258 | 0.16% | 741,157 |
| 2015-09-29 | 2015-09-24 | 41.267 | 17,726 | -344 | 0.16% | 731,498 |
| 2015-09-22 | 2015-09-18 | 34.292 | 18,070 | -345 | 0.16% | 619,661 |
| 2015-09-17 | 2015-09-15 | 34.292 | 18,415 | +17,825 | 0.17% | 631,492 |
| 2015-09-15 | 2015-09-11 | 17.495 | 590 | -5,311 | 0.01% | 10,322 |
| 2015-08-27 | 2015-08-25 | 14.763 | 5,901 | -1,721 | 0.01% | 87,117 |
| 2015-06-08 | 2015-06-04 | 13.949 | 7,622 | -516 | 0.01% | 106,322 |
| 2015-04-28 | 2015-04-24 | 19.006 | 8,138 | -1,204 | 0.01% | 154,671 |
| 2015-04-27 | 2015-04-23 | 19.006 | 9,342 | -2,237 | 0.01% | 177,554 |
| 2015-04-23 | 2015-04-21 | 18.599 | 11,579 | -172 | 0.01% | 215,360 |
| 2015-04-22 | 2015-04-20 | 17.437 | 11,751 | -3,441 | 0.01% | 204,899 |
| 2015-04-17 | 2015-04-15 | 17.204 | 15,192 | +3,441 | 0.01% | 261,367 |
| 2015-04-16 | 2015-04-14 | 17.611 | 11,751 | -1,032 | 0.01% | 206,948 |
| 2015-04-10 | 2015-04-08 | 18.599 | 12,783 | -1,721 | 0.01% | 237,753 |
| 2015-03-30 | 2015-03-26 | 14.821 | 14,504 | -1,720 | 0.01% | 214,967 |
| 2015-01-15 | 2015-01-13 | 13.368 | 16,224 | -1,377 | 0.01% | 216,885 |
| 2015-01-13 | 2015-01-09 | 13.484 | 17,601 | +1,377 | 0.02% | 237,339 |
| 2015-01-12 | 2015-01-08 | 13.484 | 16,224 | +1,720 | 0.01% | 218,771 |
| 2014-12-29 | 2014-12-22 | 13.949 | 14,504 | +1,721 | 0.01% | 202,322 |
| 2014-12-03 | 2014-12-01 | 17.320 | 12,783 | +516 | 0.01% | 221,408 |
| 2014-11-27 | 2014-11-25 | 16.914 | 12,267 | +103 | 0.01% | 207,480 |
| 2014-11-24 | 2014-11-20 | 16.565 | 12,164 | +1,032 | 0.01% | 201,495 |
| 2014-11-21 | 2014-11-19 | 16.565 | 11,132 | +1,721 | 0.01% | 184,400 |
| 2014-11-04 | 2014-10-31 | 20.343 | 9,411 | +860 | 0.01% | 191,447 |
| 2014-10-23 | 2014-10-21 | 22.435 | 8,551 | -2,753 | 0.01% | 191,844 |
| 2014-10-21 | 2014-10-17 | 22.668 | 11,304 | -1,462 | 0.01% | 256,236 |
| 2014-10-15 | 2014-10-13 | 20.866 | 12,766 | -1,721 | 0.01% | 266,375 |
| 2014-10-14 | 2014-10-10 | 19.762 | 14,487 | -3,441 | 0.01% | 286,287 |
| 2014-10-03 | 2014-09-29 | 14.531 | 17,928 | +8,603 | 0.02% | 260,505 |
| 2014-09-17 | 2014-09-15 | 17.553 | 9,325 | +860 | 0.01% | 163,682 |
| 2014-09-15 | 2014-09-11 | 18.425 | 8,465 | +361 | 0.01% | 155,966 |
| 2014-09-12 | 2014-09-10 | 18.309 | 8,104 | +2,065 | 0.01% | 148,373 |
| 2014-08-21 | 2014-08-19 | 16.681 | 6,039 | +155 | 0.01% | 100,737 |
| 2014-05-23 | 2014-05-21 | 23.703 | 5,884 | -392 | 0.01% | 139,469 |
| 2014-04-11 | 2014-04-09 | 19.780 | 6,276 | +3,670 | 0.01% | 124,138 |
| 2014-03-03 | 2014-02-27 | 31.713 | 2,606 | -734 | 0.00% | 82,644 |
| 2014-02-06 | 2014-02-04 | 20.434 | 3,340 | -918 | 0.00% | 68,248 |
| 2014-01-22 | 2014-01-20 | 20.543 | 4,258 | +276 | 0.00% | 87,471 |
| 2014-01-16 | 2014-01-14 | 28.117 | 3,982 | +2,707 | 0.00% | 111,961 |
| 2014-01-14 | 2014-01-10 | 34.220 | 1,275 | +917 | 0.01% | 43,630 |
| 2014-01-08 | 2014-01-06 | 23.867 | 358 | -183 | 0.00% | 8,544 |
| 2014-01-06 | 2014-01-02 | 14.777 | 541 | -2,138 | 0.00% | 7,994 |
| 2013-12-13 | 2013-12-11 | 12.399 | 2,679 | -7,265 | 0.00% | 33,216 |
| 2013-12-10 | 2013-12-06 | 14.535 | 9,944 | +908 | 0.01% | 144,534 |
| 2013-12-09 | 2013-12-05 | 14.249 | 9,036 | +7,265 | 0.01% | 128,750 |
| 2013-12-03 | 2013-11-29 | 15.041 | 1,771 | -227 | 0.00% | 26,638 |
| 2013-05-10 | 2013-05-08 | 5.946 | 1,998 | +91 | 0.00% | 11,880 |
| 2013-04-19 | 2013-04-17 | 6.409 | 1,907 | +91 | 0.00% | 12,221 |
| 2013-03-21 | 2013-03-19 | 4.625 | 1,816 | -46 | 0.00% | 8,398 |
| 2013-03-14 | 2013-03-12 | 4.625 | 1,862 | +681 | 0.00% | 8,611 |
| 2012-01-03 | 2011-12-29 | 1.960 | 1,181 | +454 | 0.00% | 2,315 |
| 2011-08-02 | 2011-07-29 | 4.327 | 727 | -90 | 0.00% | 3,146 |
| 2011-03-15 | 2011-03-11 | 5.208 | 817 | -1,817 | 0.00% | 4,255 |
| 2010-11-11 | 2010-11-09 | 5.429 | 2,634 | +1,817 | 0.00% | 14,299 |
| 2010-09-24 | 2010-09-21 | 6.949 | 817 | +85 | 0.00% | 5,677 |
| 2010-09-15 | 2010-09-13 | 6.568 | 732 | -813 | 0.00% | 4,808 |
| 2010-06-18 | 2010-06-15 | 7.719 | 1,545 | +258 | 0.00% | 11,926 |
| 2010-03-25 | 2010-03-23 | 6.656 | 1,287 | +677 | 0.00% | 8,567 |
| 2009-10-28 | 2009-10-23 | 12.829 | 610 | +189 | 0.00% | 7,825 |
| 2009-08-21 | 2009-08-19 | 14.253 | 421 | +79 | 0.00% | 6,000 |
| 2009-02-20 | 2009-02-18 | 38.076 | 342 | +172 | 0.00% | 13,022 |
| 2008-07-15 | 2008-07-11 | 39.028 | 170 | -6,637 | 0.00% | 6,635 |
| 2008-07-10 | 2008-07-08 | 115.142 | 6,807 | +2,630 | 0.03% | 783,774 |
| 2008-06-30 | 2008-06-26 | 1.323 | 4,177 | +4,073 | 0.03% | 5,525 |
| 2008-06-27 | 2008-06-25 | 1.300 | 104 | -7,653 | 0.00% | 135 |
| 2007-10-24 | 2007-10-22 | 2.181 | 7,757 | +7,757 | 0.00% | 16,921 |
| 2007-10-23 | 2007-10-18 | 2.251 | 0 | -7,757 | ||
| 2007-06-26 | 2007-06-22 | 2.831 | 7,757 | 0.00% | 21,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy