History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 0 +0
2025-10-13 2025-10-09 0.114 0 +0
2025-10-10 2025-10-08 0.123 0 +0
2025-10-09 2025-10-06 0.120 0 +0
2025-10-08 2025-10-03 0.120 0 +0
2025-10-06 2025-10-02 0.120 0 +0
2025-10-03 2025-09-30 0.123 0 +0
2025-10-02 2025-09-29 0.125 0 +0
2025-09-30 2025-09-26 0.122 0 +0
2025-09-29 2025-09-25 0.123 0 +0
2025-09-26 2025-09-24 0.123 0 +0
2025-09-25 2025-09-23 0.127 0 +0
2025-09-24 2025-09-22 0.127 0 +0
2025-09-23 2025-09-19 0.121 0 +0
2025-09-22 2025-09-18 0.121 0 +0
2025-09-19 2025-09-17 0.121 0 +0
2025-09-18 2025-09-16 0.116 0 +0
2025-09-17 2025-09-15 0.202 0 +0
2025-09-16 2025-09-12 0.205 0 +0
2025-09-15 2025-09-11 0.206 0 +0
2025-09-12 2025-09-10 0.206 0 +0
2025-09-11 2025-09-09 0.200 0 +0
2025-09-10 2025-09-08 0.200 0 +0
2025-09-09 2025-09-05 0.200 0 +0
2025-09-08 2025-09-04 0.209 0 +0
2025-09-05 2025-09-03 0.211 0 +0
2025-09-04 2025-09-02 0.200 0 +0
2025-09-03 2025-09-01 0.191 0 +0
2025-09-02 2025-08-29 0.178 0 +0
2025-09-01 2025-08-28 0.167 0 +0
2025-08-29 2025-08-27 0.178 0 +0
2025-08-28 2025-08-26 0.178 0 +0
2025-08-27 2025-08-25 0.169 0 +0
2025-08-26 2025-08-22 0.175 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.179 0 +0
2025-08-21 2025-08-19 0.179 0 +0
2025-08-20 2025-08-18 0.175 0 +0
2025-08-19 2025-08-15 0.175 0 +0
2025-08-18 2025-08-14 0.186 0 +0
2025-08-15 2025-08-13 0.193 0 +0
2025-08-14 2025-08-12 0.176 0 +0
2025-08-13 2025-08-11 0.178 0 +0
2025-08-12 2025-08-08 0.191 0 +0
2025-08-11 2025-08-07 0.178 0 +0
2025-08-08 2025-08-06 0.172 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.194 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.194 0 +0
2025-08-01 2025-07-30 0.194 0 +0
2025-07-31 2025-07-29 0.194 0 +0
2025-07-30 2025-07-28 0.184 0 +0
2025-07-29 2025-07-25 0.187 0 +0
2025-07-28 2025-07-24 0.187 0 +0
2025-07-25 2025-07-23 0.193 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.195 0 +0
2025-07-22 2025-07-18 0.186 0 +0
2025-07-21 2025-07-17 0.191 0 +0
2025-07-18 2025-07-16 0.193 0 +0
2025-07-17 2025-07-15 0.193 0 +0
2025-07-16 2025-07-14 0.198 0 +0
2025-07-15 2025-07-11 0.195 0 +0
2025-07-14 2025-07-10 0.165 0 +0
2025-07-11 2025-07-09 0.168 0 +0
2025-07-10 2025-07-08 0.150 0 +0
2025-07-09 2025-07-07 0.142 0 +0
2025-07-08 2025-07-04 0.142 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.142 0 +0
2025-07-03 2025-06-30 0.142 0 +0
2025-07-02 2025-06-27 0.142 0 +0
2025-06-30 2025-06-26 0.142 0 +0
2025-06-27 2025-06-25 0.124 0 +0
2025-06-26 2025-06-24 0.124 0 +0
2025-06-25 2025-06-23 0.134 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.127 0 +0
2025-06-20 2025-06-18 0.113 0 +0
2025-06-19 2025-06-17 0.131 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.127 0 +0
2025-06-16 2025-06-12 0.128 0 +0
2025-06-13 2025-06-11 0.135 0 +0
2025-06-12 2025-06-10 0.138 0 +0
2025-06-11 2025-06-09 0.149 0 +0
2025-06-10 2025-06-06 0.146 0 +0
2025-06-09 2025-06-05 0.165 0 +0
2025-06-06 2025-06-04 0.176 0 +0
2025-06-05 2025-06-03 0.179 0 +0
2025-06-04 2025-06-02 0.183 0 +0
2025-06-03 2025-05-30 0.183 0 +0
2025-06-02 2025-05-29 0.189 0 +0
2025-05-30 2025-05-28 0.183 0 +0
2025-05-29 2025-05-27 0.204 0 +0
2025-05-28 2025-05-26 0.227 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.158 0 +0
2025-05-23 2025-05-21 0.143 0 +0
2025-05-22 2025-05-20 0.129 0 +0
2025-05-21 2025-05-19 0.153 0 +0
2025-05-20 2025-05-16 0.153 0 +0
2025-05-19 2025-05-15 0.153 0 +0
2025-05-16 2025-05-14 0.151 0 +0
2025-05-15 2025-05-13 0.151 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.150 0 +0
2025-05-08 2025-05-06 0.150 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.149 0 +0
2025-05-02 2025-04-29 0.149 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.158 0 +0
2025-04-28 2025-04-24 0.175 0 +0
2025-04-25 2025-04-23 0.175 0 +0
2025-04-24 2025-04-22 0.175 0 +0
2025-04-23 2025-04-17 0.175 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.175 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.157 0 +0
2025-04-10 2025-04-08 0.156 0 +0
2025-04-09 2025-04-07 0.156 0 +0
2025-04-08 2025-04-03 0.156 0 +0
2025-04-07 2025-04-02 0.165 0 +0
2025-04-03 2025-04-01 0.165 0 +0
2025-04-02 2025-03-31 0.165 0 +0
2025-04-01 2025-03-28 0.165 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.164 0 +0
2025-03-27 2025-03-25 0.172 0 +0
2025-03-26 2025-03-24 0.186 0 +0
2025-03-25 2025-03-21 0.186 0 +0
2025-03-24 2025-03-20 0.186 0 +0
2025-03-21 2025-03-19 0.182 0 +0
2025-03-20 2025-03-18 0.182 0 +0
2025-03-19 2025-03-17 0.184 0 +0
2025-03-18 2025-03-14 0.182 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.179 0 +0
2025-03-12 2025-03-10 0.204 0 +0
2025-03-11 2025-03-07 0.205 0 +0
2025-03-10 2025-03-06 0.223 0 +0
2025-03-07 2025-03-05 0.228 0 +0
2025-03-06 2025-03-04 0.235 0 +0
2025-03-05 2025-03-03 0.235 0 +0
2025-03-04 2025-02-28 0.235 0 +0
2025-03-03 2025-02-27 0.235 0 +0
2025-02-28 2025-02-26 0.235 0 +0
2025-02-27 2025-02-25 0.235 0 +0
2025-02-26 2025-02-24 0.235 0 +0
2025-02-25 2025-02-21 0.235 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.234 0 +0
2025-02-20 2025-02-18 0.235 0 +0
2025-02-19 2025-02-17 0.206 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.200 0 +0
2025-02-14 2025-02-12 0.200 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.200 0 +0
2025-02-11 2025-02-07 0.193 0 +0
2025-02-10 2025-02-06 0.193 0 +0
2025-02-07 2025-02-05 0.189 0 +0
2025-02-06 2025-02-04 0.193 0 +0
2025-02-05 2025-02-03 0.193 0 +0
2025-02-04 2025-01-28 0.193 0 +0
2025-02-03 2025-01-24 0.193 0 +0
2025-01-27 2025-01-23 0.193 0 +0
2025-01-24 2025-01-22 0.193 0 +0
2025-01-23 2025-01-21 0.193 0 +0
2025-01-22 2025-01-20 0.193 0 +0
2025-01-21 2025-01-17 0.193 0 +0
2025-01-20 2025-01-16 0.197 0 +0
2025-01-17 2025-01-15 0.197 0 +0
2025-01-16 2025-01-14 0.197 0 +0
2025-01-15 2025-01-13 0.194 0 +0
2025-01-14 2025-01-10 0.194 0 +0
2025-01-13 2025-01-09 0.194 0 +0
2025-01-10 2025-01-08 0.194 0 +0
2025-01-09 2025-01-07 0.224 0 +0
2025-01-08 2025-01-06 0.227 0 +0
2025-01-07 2025-01-03 0.227 0 +0
2025-01-06 2025-01-02 0.227 0 +0
2025-01-03 2024-12-31 0.227 0 +0
2025-01-02 2024-12-27 0.227 0 +0
2024-12-30 2024-12-24 0.227 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.227 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.227 0 +0
2024-12-18 2024-12-16 0.227 0 +0
2024-12-17 2024-12-13 0.227 0 +0
2024-12-16 2024-12-12 0.227 0 +0
2024-12-13 2024-12-11 0.227 0 +0
2024-12-12 2024-12-10 0.227 0 +0
2024-12-11 2024-12-09 0.213 0 +0
2024-12-10 2024-12-06 0.213 0 +0
2024-12-09 2024-12-05 0.213 0 +0
2024-12-06 2024-12-04 0.213 0 +0
2024-12-05 2024-12-03 0.213 0 +0
2024-12-04 2024-12-02 0.206 0 +0
2024-12-03 2024-11-29 0.206 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.205 0 +0
2024-11-28 2024-11-26 0.205 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.204 0 +0
2024-11-25 2024-11-21 0.204 0 +0
2024-11-22 2024-11-20 0.201 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.195 0 +0
2024-11-18 2024-11-14 0.195 0 +0
2024-11-15 2024-11-13 0.195 0 +0
2024-11-14 2024-11-12 0.194 0 +0
2024-11-13 2024-11-11 0.224 0 +0
2024-11-12 2024-11-08 0.227 0 +0
2024-11-11 2024-11-07 0.227 0 +0
2024-11-08 2024-11-06 0.227 0 +0
2024-11-07 2024-11-05 0.227 0 +0
2024-11-06 2024-11-04 0.227 0 +0
2024-11-05 2024-11-01 0.227 0 +0
2024-11-04 2024-10-31 0.227 0 +0
2024-11-01 2024-10-30 0.227 0 +0
2024-10-31 2024-10-29 0.227 0 +0
2024-10-30 2024-10-28 0.227 0 +0
2024-10-29 2024-10-25 0.227 0 +0
2024-10-28 2024-10-24 0.227 0 +0
2024-10-25 2024-10-23 0.227 0 +0
2024-10-24 2024-10-22 0.220 0 +0
2024-10-23 2024-10-21 0.231 0 +0
2024-10-22 2024-10-18 0.231 0 +0
2024-10-21 2024-10-17 0.248 0 +0
2024-10-18 2024-10-16 0.248 0 +0
2024-10-17 2024-10-15 0.248 0 +0
2024-10-16 2024-10-14 0.248 0 +0
2024-10-15 2024-10-10 0.248 0 +0
2024-10-14 2024-10-09 0.248 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.255 0 +0
2024-10-08 2024-10-04 0.241 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.206 0 +0
2024-10-03 2024-09-30 0.226 0 +0
2024-10-02 2024-09-27 0.226 0 +0
2024-09-30 2024-09-26 0.205 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.182 0 +0
2024-09-25 2024-09-23 0.200 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.193 0 +0
2024-09-20 2024-09-17 0.226 0 +0
2024-09-19 2024-09-16 0.227 0 +0
2024-09-17 2024-09-13 0.227 0 +0
2024-09-16 2024-09-12 0.227 0 +0
2024-09-13 2024-09-11 0.233 0 +0
2024-09-12 2024-09-10 0.234 0 +0
2024-09-11 2024-09-09 0.234 0 +0
2024-09-10 2024-09-05 0.248 0 +0
2024-09-09 2024-09-04 0.248 0 +0
2024-09-05 2024-09-03 0.248 0 +0
2024-09-04 2024-09-02 0.248 0 +0
2024-09-03 2024-08-30 0.248 0 +0
2024-09-02 2024-08-29 0.248 0 +0
2024-08-30 2024-08-28 0.249 0 +0
2024-08-29 2024-08-27 0.249 0 +0
2024-08-28 2024-08-26 0.249 0 +0
2024-08-27 2024-08-23 0.249 0 +0
2024-08-26 2024-08-22 0.249 0 +0
2024-08-23 2024-08-21 0.249 0 +0
2024-08-22 2024-08-20 0.251 0 +0
2024-08-21 2024-08-19 0.251 0 +0
2024-08-20 2024-08-16 0.227 0 +0
2024-08-19 2024-08-15 0.227 0 +0
2024-08-16 2024-08-14 0.227 0 +0
2024-08-15 2024-08-13 0.227 0 +0
2024-08-14 2024-08-12 0.227 0 +0
2024-08-13 2024-08-09 0.227 0 +0
2024-08-12 2024-08-08 0.227 0 +0
2024-08-09 2024-08-07 0.227 0 +0
2024-08-08 2024-08-06 0.227 0 +0
2024-08-07 2024-08-05 0.227 0 +0
2024-08-06 2024-08-02 0.227 0 +0
2024-08-05 2024-08-01 0.227 0 +0
2024-08-02 2024-07-31 0.227 0 +0
2024-08-01 2024-07-30 0.227 0 +0
2024-07-31 2024-07-29 0.227 0 +0
2024-07-30 2024-07-26 0.227 0 +0
2024-07-29 2024-07-25 0.227 0 +0
2024-07-26 2024-07-24 0.227 0 +0
2024-07-25 2024-07-23 0.227 0 +0
2024-07-24 2024-07-22 0.227 0 +0
2024-07-23 2024-07-19 0.227 0 +0
2024-07-22 2024-07-18 0.227 0 +0
2024-07-19 2024-07-17 0.227 0 +0
2024-07-18 2024-07-16 0.227 0 +0
2024-07-17 2024-07-15 0.227 0 +0
2024-07-16 2024-07-12 0.227 0 +0
2024-07-15 2024-07-11 0.227 0 +0
2024-07-12 2024-07-10 0.227 0 +0
2024-07-11 2024-07-09 0.227 0 +0
2024-07-10 2024-07-08 0.227 0 +0
2024-07-09 2024-07-05 0.227 0 +0
2024-07-08 2024-07-04 0.227 0 +0
2024-07-05 2024-07-03 0.216 0 +0
2024-07-04 2024-07-02 0.222 0 +0
2024-07-03 2024-06-28 0.222 0 +0
2024-07-02 2024-06-27 0.224 0 +0
2024-06-28 2024-06-26 0.224 0 +0
2024-06-27 2024-06-25 0.238 0 +0
2024-06-26 2024-06-24 0.238 0 +0
2024-06-25 2024-06-21 0.238 0 +0
2024-06-24 2024-06-20 0.238 0 +0
2024-06-21 2024-06-19 0.238 0 +0
2024-06-20 2024-06-18 0.239 0 +0
2024-06-19 2024-06-17 0.239 0 +0
2024-06-18 2024-06-14 0.220 0 +0
2024-06-17 2024-06-13 0.213 0 +0
2024-06-14 2024-06-12 0.213 0 +0
2024-06-13 2024-06-11 0.213 0 +0
2024-06-12 2024-06-07 0.213 0 +0
2024-06-11 2024-06-06 0.209 0 +0
2024-06-07 2024-06-05 0.220 0 +0
2024-06-06 2024-06-04 0.220 0 +0
2024-06-05 2024-06-03 0.220 0 +0
2024-06-04 2024-05-31 0.220 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.220 0 +0
2024-05-30 2024-05-28 0.220 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.220 0 +0
2024-05-27 2024-05-23 0.220 0 +0
2024-05-24 2024-05-22 0.262 0 +0
2024-05-23 2024-05-21 0.262 0 +0
2024-05-22 2024-05-20 0.262 0 +0
2024-05-21 2024-05-17 0.262 0 +0
2024-05-20 2024-05-16 0.262 0 +0
2024-05-17 2024-05-14 0.262 0 +0
2024-05-16 2024-05-13 0.262 0 +0
2024-05-14 2024-05-10 0.262 0 +0
2024-05-13 2024-05-09 0.234 0 +0
2024-05-10 2024-05-08 0.234 0 +0
2024-05-09 2024-05-07 0.241 0 +0
2024-05-08 2024-05-06 0.241 0 +0
2024-05-07 2024-05-03 0.241 0 +0
2024-05-06 2024-05-02 0.213 0 +0
2024-05-03 2024-04-30 0.206 0 +0
2024-05-02 2024-04-29 0.206 0 +0
2024-04-30 2024-04-26 0.179 0 +0
2024-04-29 2024-04-25 0.213 0 +0
2024-04-26 2024-04-24 0.213 0 +0
2024-04-25 2024-04-23 0.213 0 +0
2024-04-24 2024-04-22 0.213 0 +0
2024-04-23 2024-04-19 0.223 0 +0
2024-04-22 2024-04-18 0.223 0 +0
2024-04-19 2024-04-17 0.223 0 +0
2024-04-18 2024-04-16 0.223 0 +0
2024-04-17 2024-04-15 0.223 0 +0
2024-04-16 2024-04-12 0.223 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.220 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.239 0 +0
2024-04-05 2024-04-02 0.239 0 +0
2024-04-03 2024-03-28 0.260 0 +0
2024-04-02 2024-03-27 0.239 0 +0
2024-03-28 2024-03-26 0.200 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.224 0 +0
2024-03-25 2024-03-21 0.224 0 +0
2024-03-22 2024-03-20 0.224 0 +0
2024-03-21 2024-03-19 0.204 0 +0
2024-03-20 2024-03-18 0.275 0 +0
2024-03-19 2024-03-15 0.275 0 +0
2024-03-18 2024-03-14 0.288 0 +0
2024-03-15 2024-03-13 0.297 0 +0
2024-03-14 2024-03-12 0.231 0 +0
2024-03-13 2024-03-11 0.231 0 +0
2024-03-12 2024-03-08 0.231 0 +0
2024-03-11 2024-03-07 0.231 0 +0
2024-03-08 2024-03-06 0.231 0 +0
2024-03-07 2024-03-05 0.231 0 +0
2024-03-06 2024-03-04 0.231 0 +0
2024-03-05 2024-03-01 0.231 0 +0
2024-03-04 2024-02-29 0.231 0 +0
2024-03-01 2024-02-28 0.227 0 +0
2024-02-29 2024-02-27 0.227 0 +0
2024-02-28 2024-02-26 0.227 0 +0
2024-02-27 2024-02-23 0.227 0 +0
2024-02-26 2024-02-22 0.227 0 +0
2024-02-23 2024-02-21 0.227 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.220 0 +0
2024-02-19 2024-02-15 0.255 0 +0
2024-02-16 2024-02-14 0.255 0 +0
2024-02-15 2024-02-09 0.255 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.241 0 +0
2024-02-06 2024-02-02 0.241 0 +0
2024-02-05 2024-02-01 0.241 0 +0
2024-02-02 2024-01-31 0.241 0 +0
2024-02-01 2024-01-30 0.234 0 +0
2024-01-31 2024-01-29 0.262 0 +0
2024-01-30 2024-01-26 0.358 0 +0
2024-01-29 2024-01-25 0.358 0 +0
2024-01-26 2024-01-24 0.289 0 +0
2024-01-25 2024-01-23 0.296 0 +0
2024-01-24 2024-01-22 0.303 0 +0
2024-01-23 2024-01-19 0.303 0 +0
2024-01-22 2024-01-18 0.351 0 +0
2024-01-19 2024-01-17 0.219 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.246 0 +0
2024-01-16 2024-01-12 0.246 0 +0
2024-01-15 2024-01-11 0.234 0 +0
2024-01-12 2024-01-10 0.234 0 +0
2024-01-11 2024-01-09 0.234 0 +0
2024-01-10 2024-01-08 0.234 0 +0
2024-01-09 2024-01-05 0.234 0 +0
2024-01-08 2024-01-04 0.234 0 +0
2024-01-05 2024-01-03 0.234 0 +0
2024-01-04 2024-01-02 0.234 0 +0
2024-01-03 2023-12-29 0.234 0 +0
2024-01-02 2023-12-28 0.234 0 +0
2023-12-29 2023-12-27 0.234 0 +0
2023-12-28 2023-12-22 0.234 0 +0
2023-12-27 2023-12-21 0.234 0 +0
2023-12-22 2023-12-20 0.234 0 +0
2023-12-21 2023-12-19 0.234 0 +0
2023-12-20 2023-12-18 0.234 0 +0
2023-12-19 2023-12-15 0.234 0 +0
2023-12-18 2023-12-14 0.234 0 +0
2023-12-15 2023-12-13 0.234 0 +0
2023-12-14 2023-12-12 0.234 0 +0
2023-12-13 2023-12-11 0.234 0 +0
2023-12-12 2023-12-08 0.234 0 +0
2023-12-11 2023-12-07 0.234 0 +0
2023-12-08 2023-12-06 0.234 0 +0
2023-12-07 2023-12-05 0.234 0 +0
2023-12-06 2023-12-04 0.234 0 +0
2023-12-05 2023-12-01 0.248 0 +0
2023-12-04 2023-11-30 0.248 0 +0
2023-12-01 2023-11-29 0.248 0 +0
2023-11-30 2023-11-28 0.248 0 +0
2023-11-29 2023-11-27 0.248 0 +0
2023-11-28 2023-11-24 0.248 0 +0
2023-11-27 2023-11-23 0.248 0 +0
2023-11-24 2023-11-22 0.248 0 +0
2023-11-23 2023-11-21 0.248 0 +0
2023-11-22 2023-11-20 0.248 0 +0
2023-11-21 2023-11-17 0.248 0 +0
2023-11-20 2023-11-16 0.262 0 +0
2023-11-17 2023-11-15 0.285 0 +0
2023-11-16 2023-11-14 0.296 0 +0
2023-11-15 2023-11-13 0.282 0 +0
2023-11-14 2023-11-10 0.282 0 +0
2023-11-13 2023-11-09 0.282 0 +0
2023-11-10 2023-11-08 0.282 0 +0
2023-11-09 2023-11-07 0.282 0 +0
2023-11-08 2023-11-06 0.285 0 +0
2023-11-07 2023-11-03 0.259 0 +0
2023-11-06 2023-11-02 0.344 0 +0
2023-11-03 2023-11-01 0.379 0 +0
2023-11-02 2023-10-31 0.379 0 +0
2023-11-01 2023-10-30 0.379 0 +0
2023-10-31 2023-10-27 0.379 0 +0
2023-10-30 2023-10-26 0.385 0 +0
2023-10-27 2023-10-25 0.385 0 +0
2023-10-26 2023-10-24 0.399 0 +0
2023-10-25 2023-10-20 0.385 0 +0
2023-10-24 2023-10-19 0.392 0 +0
2023-10-20 2023-10-18 0.399 0 +0
2023-10-19 2023-10-17 0.385 0 +0
2023-10-18 2023-10-16 0.385 0 +0
2023-10-17 2023-10-13 0.372 0 +0
2023-10-16 2023-10-12 0.339 0 +0
2023-10-13 2023-10-11 0.330 0 +0
2023-10-12 2023-10-10 0.296 0 +0
2023-10-11 2023-10-09 0.248 0 +0
2023-10-10 2023-10-06 0.228 0 +0
2023-10-09 2023-10-05 0.223 0 +0
2023-10-06 2023-10-04 0.219 0 +0
2023-10-05 2023-10-03 0.219 0 +0
2023-10-04 2023-09-29 0.219 0 +0
2023-10-03 2023-09-28 0.219 0 +0
2023-09-29 2023-09-27 0.219 0 +0
2023-09-28 2023-09-26 0.219 0 +0
2023-09-27 2023-09-25 0.219 0 +0
2023-09-26 2023-09-22 0.219 0 +0
2023-09-25 2023-09-21 0.219 0 +0
2023-09-22 2023-09-20 0.219 0 +0
2023-09-21 2023-09-19 0.219 0 +0
2023-09-20 2023-09-18 0.200 0 +0
2023-09-19 2023-09-15 0.193 0 +0
2023-09-18 2023-09-14 0.160 0 +0
2023-09-15 2023-09-13 0.145 0 +0
2023-09-14 2023-09-12 0.140 0 +0
2023-09-13 2023-09-11 0.171 0 +0
2023-09-12 2023-09-07 0.171 0 +0
2023-09-11 2023-09-06 0.171 0 +0
2023-09-07 2023-09-05 0.171 0 +0
2023-09-06 2023-09-04 0.171 0 +0
2023-09-05 2023-08-31 0.171 0 +0
2023-09-04 2023-08-30 0.171 0 +0
2023-08-31 2023-08-29 0.171 0 +0
2023-08-30 2023-08-28 0.171 0 +0
2023-08-29 2023-08-25 0.171 0 +0
2023-08-28 2023-08-24 0.171 0 +0
2023-08-25 2023-08-23 0.171 0 +0
2023-08-24 2023-08-22 0.171 0 +0
2023-08-23 2023-08-21 0.171 0 +0
2023-08-22 2023-08-18 0.171 0 +0
2023-08-21 2023-08-17 0.171 0 +0
2023-08-18 2023-08-16 0.171 0 +0
2023-08-17 2023-08-15 0.171 0 +0
2023-08-16 2023-08-14 0.171 0 +0
2023-08-15 2023-08-11 0.171 0 +0
2023-08-14 2023-08-10 0.171 0 +0
2023-08-11 2023-08-09 0.171 0 +0
2023-08-10 2023-08-08 0.171 0 +0
2023-08-09 2023-08-07 0.175 0 +0
2023-08-08 2023-08-04 0.179 0 +0
2023-08-07 2023-08-03 0.183 0 +0
2023-08-04 2023-08-02 0.184 0 +0
2023-08-03 2023-08-01 0.186 0 +0
2023-08-02 2023-07-31 0.186 0 +0
2023-08-01 2023-07-28 0.187 0 +0
2023-07-31 2023-07-27 0.206 0 +0
2023-07-28 2023-07-26 0.206 0 +0
2023-07-27 2023-07-25 0.206 0 +0
2023-07-26 2023-07-24 0.206 0 +0
2023-07-25 2023-07-21 0.206 0 +0
2023-07-24 2023-07-20 0.206 0 +0
2023-07-21 2023-07-19 0.204 0 +0
2023-07-20 2023-07-18 0.204 0 +0
2023-07-19 2023-07-14 0.204 0 +0
2023-07-18 2023-07-13 0.204 0 +0
2023-07-14 2023-07-12 0.204 0 +0
2023-07-13 2023-07-11 0.206 0 +0
2023-07-12 2023-07-10 0.216 0 +0
2023-07-11 2023-07-07 0.216 0 +0
2023-07-10 2023-07-06 0.216 0 +0
2023-07-07 2023-07-05 0.216 0 +0
2023-07-06 2023-07-04 0.216 0 +0
2023-07-05 2023-07-03 0.216 0 +0
2023-07-04 2023-06-30 0.216 0 +0
2023-07-03 2023-06-29 0.198 0 +0
2023-06-30 2023-06-28 0.183 0 +0
2023-06-29 2023-06-27 0.206 0 +0
2023-06-28 2023-06-26 0.206 0 +0
2023-06-27 2023-06-23 0.206 0 +0
2023-06-26 2023-06-21 0.206 0 +0
2023-06-23 2023-06-20 0.206 0 +0
2023-06-21 2023-06-19 0.206 0 +0
2023-06-20 2023-06-16 0.206 0 +0
2023-06-19 2023-06-15 0.206 0 +0
2023-06-16 2023-06-14 0.251 0 +0
2023-06-15 2023-06-13 0.251 0 +0
2023-06-14 2023-06-12 0.251 0 +0
2023-06-13 2023-06-09 0.251 0 +0
2023-06-12 2023-06-08 0.251 0 +0
2023-06-09 2023-06-07 0.251 0 +0
2023-06-08 2023-06-06 0.251 0 +0
2023-06-07 2023-06-05 0.249 0 +0
2023-06-06 2023-06-02 0.249 0 +0
2023-06-05 2023-06-01 0.249 0 +0
2023-06-02 2023-05-31 0.249 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.249 0 +0
2023-05-30 2023-05-25 0.249 0 +0
2023-05-29 2023-05-24 0.249 0 +0
2023-05-25 2023-05-23 0.248 0 +0
2023-05-24 2023-05-22 0.251 0 +0
2023-05-23 2023-05-19 0.256 0 +0
2023-05-22 2023-05-18 0.256 0 +0
2023-05-19 2023-05-17 0.256 0 +0
2023-05-18 2023-05-16 0.255 0 +0
2023-05-17 2023-05-15 0.255 0 +0
2023-05-16 2023-05-12 0.255 0 +0
2023-05-15 2023-05-11 0.255 0 +0
2023-05-12 2023-05-10 0.255 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.255 0 +0
2023-05-09 2023-05-05 0.255 0 +0
2023-05-08 2023-05-04 0.255 0 +0
2023-05-05 2023-05-03 0.255 0 +0
2023-05-04 2023-05-02 0.255 0 +0
2023-05-03 2023-04-28 0.255 0 +0
2023-05-02 2023-04-27 0.255 0 +0
2023-04-28 2023-04-26 0.252 0 +0
2023-04-27 2023-04-25 0.252 0 +0
2023-04-26 2023-04-24 0.257 0 +0
2023-04-25 2023-04-21 0.257 0 +0
2023-04-24 2023-04-20 0.257 0 +0
2023-04-21 2023-04-19 0.257 0 +0
2023-04-20 2023-04-18 0.257 0 +0
2023-04-19 2023-04-17 0.257 0 +0
2023-04-18 2023-04-14 0.256 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.255 0 +0
2023-04-13 2023-04-11 0.262 0 +0
2023-04-12 2023-04-06 0.262 0 +0
2023-04-11 2023-04-04 0.262 0 +0
2023-04-06 2023-04-03 0.262 0 +0
2023-04-04 2023-03-31 0.262 0 +0
2023-04-03 2023-03-30 0.262 0 +0
2023-03-31 2023-03-29 0.262 0 +0
2023-03-30 2023-03-28 0.262 0 +0
2023-03-29 2023-03-27 0.262 0 +0
2023-03-28 2023-03-24 0.262 0 +0
2023-03-27 2023-03-23 0.262 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.286 0 +0
2023-03-22 2023-03-20 0.303 0 +0
2023-03-21 2023-03-17 0.303 0 +0
2023-03-20 2023-03-16 0.310 0 +0
2023-03-17 2023-03-15 0.344 0 +0
2023-03-16 2023-03-14 0.344 0 +0
2023-03-15 2023-03-13 0.344 0 +0
2023-03-14 2023-03-10 0.344 0 +0
2023-03-13 2023-03-09 0.344 0 +0
2023-03-10 2023-03-08 0.333 0 +0
2023-03-09 2023-03-07 0.318 0 +0
2023-03-08 2023-03-06 0.311 0 +0
2023-03-07 2023-03-03 0.311 0 +0
2023-03-06 2023-03-02 0.311 0 +0
2023-03-03 2023-03-01 0.311 0 +0
2023-03-02 2023-02-28 0.307 0 +0
2023-03-01 2023-02-27 0.303 0 +0
2023-02-28 2023-02-24 0.289 0 +0
2023-02-27 2023-02-23 0.289 0 +0
2023-02-24 2023-02-22 0.289 0 +0
2023-02-23 2023-02-21 0.289 0 +0
2023-02-22 2023-02-20 0.292 0 +0
2023-02-21 2023-02-17 0.288 0 +0
2023-02-20 2023-02-16 0.288 0 +0
2023-02-17 2023-02-15 0.288 0 +0
2023-02-16 2023-02-14 0.288 0 +0
2023-02-15 2023-02-13 0.279 0 +0
2023-02-14 2023-02-10 0.281 0 +0
2023-02-13 2023-02-09 0.275 0 +0
2023-02-10 2023-02-08 0.267 0 +0
2023-02-09 2023-02-07 0.255 0 +0
2023-02-08 2023-02-06 0.241 0 +0
2023-02-07 2023-02-03 0.231 0 +0
2023-02-06 2023-02-02 0.220 0 +0
2023-02-03 2023-02-01 0.220 0 +0
2023-02-02 2023-01-31 0.220 0 +0
2023-02-01 2023-01-30 0.220 0 +0
2023-01-31 2023-01-27 0.220 0 +0
2023-01-30 2023-01-26 0.230 0 +0
2023-01-27 2023-01-20 0.230 0 +0
2023-01-26 2023-01-19 0.227 0 +0
2023-01-20 2023-01-18 0.227 0 +0
2023-01-19 2023-01-17 0.227 0 +0
2023-01-18 2023-01-16 0.227 0 +0
2023-01-17 2023-01-13 0.227 0 +0
2023-01-16 2023-01-12 0.227 0 +0
2023-01-13 2023-01-11 0.227 0 +0
2023-01-12 2023-01-10 0.227 0 +0
2023-01-11 2023-01-09 0.226 0 +0
2023-01-10 2023-01-06 0.224 0 +0
2023-01-09 2023-01-05 0.223 0 +0
2023-01-06 2023-01-04 0.222 0 +0
2023-01-05 2023-01-03 0.224 0 +0
2023-01-04 2022-12-30 0.222 0 +0
2023-01-03 2022-12-29 0.222 0 +0
2022-12-30 2022-12-28 0.209 0 +0
2022-12-29 2022-12-23 0.241 0 +0
2022-12-28 2022-12-22 0.241 0 +0
2022-12-23 2022-12-21 0.252 0 +0
2022-12-22 2022-12-20 0.252 0 +0
2022-12-21 2022-12-19 0.252 0 +0
2022-12-20 2022-12-16 0.257 0 +0
2022-12-19 2022-12-15 0.257 0 +0
2022-12-16 2022-12-14 0.259 0 +0
2022-12-15 2022-12-13 0.259 0 +0
2022-12-14 2022-12-12 0.259 0 +0
2022-12-13 2022-12-09 0.259 0 +0
2022-12-12 2022-12-08 0.259 0 +0
2022-12-09 2022-12-07 0.259 0 +0
2022-12-08 2022-12-06 0.259 0 +0
2022-12-07 2022-12-05 0.259 0 +0
2022-12-06 2022-12-02 0.259 0 +0
2022-12-05 2022-12-01 0.257 0 +0
2022-12-02 2022-11-30 0.257 0 +0
2022-12-01 2022-11-29 0.257 0 +0
2022-11-30 2022-11-28 0.289 0 +0
2022-11-29 2022-11-25 0.289 0 +0
2022-11-28 2022-11-24 0.289 0 +0
2022-11-25 2022-11-23 0.289 0 +0
2022-11-24 2022-11-22 0.289 0 +0
2022-11-23 2022-11-21 0.289 0 +0
2022-11-22 2022-11-18 0.257 0 +0
2022-11-21 2022-11-17 0.257 0 +0
2022-11-18 2022-11-16 0.257 0 +0
2022-11-17 2022-11-15 0.256 0 +0
2022-11-16 2022-11-14 0.255 0 +0
2022-11-15 2022-11-11 0.255 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.255 0 +0
2022-11-04 2022-11-02 0.255 0 +0
2022-11-03 2022-11-01 0.255 0 +0
2022-11-02 2022-10-31 0.255 0 +0
2022-11-01 2022-10-28 0.255 0 +0
2022-10-31 2022-10-27 0.255 0 +0
2022-10-28 2022-10-26 0.275 0 +0
2022-10-27 2022-10-25 0.275 0 +0
2022-10-26 2022-10-24 0.275 0 +0
2022-10-25 2022-10-21 0.282 0 +0
2022-10-24 2022-10-20 0.282 0 +0
2022-10-21 2022-10-19 0.282 0 +0
2022-10-20 2022-10-18 0.282 0 +0
2022-10-19 2022-10-17 0.282 0 +0
2022-10-18 2022-10-14 0.282 0 +0
2022-10-17 2022-10-13 0.282 0 +0
2022-10-14 2022-10-12 0.296 0 +0
2022-10-13 2022-10-11 0.296 0 +0
2022-10-12 2022-10-10 0.296 0 +0
2022-10-11 2022-10-07 0.296 0 +0
2022-10-10 2022-10-06 0.296 0 +0
2022-10-07 2022-10-05 0.296 0 +0
2022-10-06 2022-10-03 0.296 0 +0
2022-10-05 2022-09-30 0.296 0 +0
2022-10-03 2022-09-29 0.296 0 +0
2022-09-30 2022-09-28 0.296 0 +0
2022-09-29 2022-09-27 0.296 0 +0
2022-09-28 2022-09-26 0.289 0 +0
2022-09-27 2022-09-23 0.334 0 +0
2022-09-26 2022-09-22 0.334 0 +0
2022-09-23 2022-09-21 0.334 0 +0
2022-09-22 2022-09-20 0.334 0 +0
2022-09-21 2022-09-19 0.334 0 +0
2022-09-20 2022-09-16 0.334 0 +0
2022-09-19 2022-09-15 0.334 0 +0
2022-09-16 2022-09-14 0.334 0 +0
2022-09-15 2022-09-13 0.334 0 +0
2022-09-14 2022-09-09 0.334 0 +0
2022-09-13 2022-09-08 0.334 0 +0
2022-09-09 2022-09-07 0.334 0 +0
2022-09-08 2022-09-06 0.334 0 +0
2022-09-07 2022-09-05 0.337 0 +0
2022-09-06 2022-09-02 0.337 0 +0
2022-09-05 2022-09-01 0.337 0 +0
2022-09-02 2022-08-31 0.337 0 +0
2022-09-01 2022-08-30 0.337 0 +0
2022-08-31 2022-08-29 0.337 0 +0
2022-08-30 2022-08-26 0.337 0 +0
2022-08-29 2022-08-25 0.337 0 +0
2022-08-26 2022-08-24 0.337 0 +0
2022-08-25 2022-08-23 0.337 0 +0
2022-08-24 2022-08-22 0.337 0 +0
2022-08-23 2022-08-19 0.317 0 +0
2022-08-22 2022-08-18 0.317 0 +0
2022-08-19 2022-08-17 0.317 0 +0
2022-08-18 2022-08-16 0.317 0 +0
2022-08-17 2022-08-15 0.317 0 +0
2022-08-16 2022-08-12 0.317 0 +0
2022-08-15 2022-08-11 0.317 0 +0
2022-08-12 2022-08-10 0.317 0 +0
2022-08-11 2022-08-09 0.317 0 +0
2022-08-10 2022-08-08 0.317 0 +0
2022-08-09 2022-08-05 0.317 0 +0
2022-08-08 2022-08-04 0.300 0 +0
2022-08-05 2022-08-03 0.322 0 +0
2022-08-04 2022-08-02 0.322 0 +0
2022-08-03 2022-08-01 0.314 0 +0
2022-08-02 2022-07-29 0.314 0 +0
2022-08-01 2022-07-28 0.314 0 +0
2022-07-29 2022-07-27 0.314 0 +0
2022-07-28 2022-07-26 0.314 0 +0
2022-07-27 2022-07-25 0.310 0 +0
2022-07-26 2022-07-22 0.372 0 +0
2022-07-25 2022-07-21 0.372 0 +0
2022-07-22 2022-07-20 0.372 0 +0
2022-07-21 2022-07-19 0.337 0 +0
2022-07-20 2022-07-18 0.337 0 +0
2022-07-19 2022-07-15 0.290 0 +0
2022-07-18 2022-07-14 0.292 0 +0
2022-07-15 2022-07-13 0.289 0 +0
2022-07-14 2022-07-12 0.317 0 +0
2022-07-13 2022-07-11 0.317 0 +0
2022-07-12 2022-07-08 0.318 0 +0
2022-07-11 2022-07-07 0.318 0 +0
2022-07-08 2022-07-06 0.330 0 +0
2022-07-07 2022-07-05 0.310 0 +0
2022-07-06 2022-07-04 0.310 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.351 0 +0
2022-06-30 2022-06-28 0.468 0 +0
2022-06-29 2022-06-27 0.468 0 +0
2022-06-28 2022-06-24 0.468 0 +0
2022-06-27 2022-06-23 0.247 0 +0
2022-06-24 2022-06-22 0.250 0 +0
2022-06-23 2022-06-21 0.276 0 +0
2022-06-22 2022-06-20 0.291 0 +0
2022-06-21 2022-06-17 0.291 0 +0
2022-06-20 2022-06-16 0.291 0 +0
2022-06-17 2022-06-15 0.291 0 +0
2022-06-16 2022-06-14 0.291 0 +0
2022-06-15 2022-06-13 0.296 0 +0
2022-06-14 2022-06-10 0.232 0 +0
2022-06-13 2022-06-09 0.247 0 +0
2022-06-10 2022-06-08 0.218 0 +0
2022-06-09 2022-06-07 0.218 0 +0
2022-06-08 2022-06-06 0.215 0 +0
2022-06-07 2022-06-02 0.212 0 +0
2022-06-06 2022-06-01 0.218 0 +0
2022-06-02 2022-05-31 0.218 0 +0
2022-06-01 2022-05-30 0.218 0 +0
2022-05-31 2022-05-27 0.218 0 +0
2022-05-30 2022-05-26 0.218 0 +0
2022-05-27 2022-05-25 0.218 0 +0
2022-05-26 2022-05-24 0.221 0 +0
2022-05-25 2022-05-23 0.221 0 +0
2022-05-24 2022-05-20 0.221 0 +0
2022-05-23 2022-05-19 0.221 0 +0
2022-05-20 2022-05-18 0.221 0 +0
2022-05-19 2022-05-17 0.218 0 +0
2022-05-18 2022-05-16 0.218 0 +0
2022-05-17 2022-05-13 0.218 0 +0
2022-05-16 2022-05-12 0.218 0 +0
2022-05-13 2022-05-11 0.232 0 +0
2022-05-12 2022-05-10 0.232 0 +0
2022-05-11 2022-05-06 0.262 0 +0
2022-05-10 2022-05-05 0.262 0 +0
2022-05-06 2022-05-04 0.238 0 +0
2022-05-05 2022-05-03 0.212 0 +0
2022-05-04 2022-04-29 0.212 0 +0
2022-05-03 2022-04-28 0.209 0 +0
2022-04-29 2022-04-27 0.209 0 +0
2022-04-28 2022-04-26 0.218 0 +0
2022-04-27 2022-04-25 0.209 0 +0
2022-04-26 2022-04-22 0.215 0 +0
2022-04-25 2022-04-21 0.215 0 +0
2022-04-22 2022-04-20 0.215 0 +0
2022-04-21 2022-04-19 0.215 0 +0
2022-04-20 2022-04-14 0.215 0 +0
2022-04-19 2022-04-13 0.224 0 +0
2022-04-14 2022-04-12 0.227 0 +0
2022-04-13 2022-04-11 0.227 0 +0
2022-04-12 2022-04-08 0.235 0 +0
2022-04-11 2022-04-07 0.232 0 +0
2022-04-08 2022-04-06 0.244 0 +0
2022-04-07 2022-04-04 0.250 0 +0
2022-04-06 2022-04-01 0.227 0 +0
2022-04-04 2022-03-31 0.209 0 +0
2022-04-01 2022-03-30 0.209 0 +0
2022-03-31 2022-03-29 0.209 0 +0
2022-03-30 2022-03-28 0.209 0 +0
2022-03-29 2022-03-25 0.209 0 +0
2022-03-28 2022-03-24 0.232 0 +0
2022-03-25 2022-03-23 0.244 0 +0
2022-03-24 2022-03-22 0.244 0 +0
2022-03-23 2022-03-21 0.247 0 +0
2022-03-22 2022-03-18 0.192 0 +0
2022-03-21 2022-03-17 0.192 0 +0
2022-03-18 2022-03-16 0.192 0 +0
2022-03-17 2022-03-15 0.192 0 +0
2022-03-16 2022-03-14 0.192 0 +0
2022-03-15 2022-03-11 0.209 0 +0
2022-03-14 2022-03-10 0.209 0 +0
2022-03-11 2022-03-09 0.209 0 +0
2022-03-10 2022-03-08 0.206 0 +0
2022-03-09 2022-03-07 0.218 0 +0
2022-03-08 2022-03-04 0.209 0 +0
2022-03-07 2022-03-03 0.209 0 +0
2022-03-04 2022-03-02 0.218 0 +0
2022-03-03 2022-03-01 0.218 0 +0
2022-03-02 2022-02-28 0.247 0 +0
2022-03-01 2022-02-25 0.247 0 +0
2022-02-28 2022-02-24 0.247 0 +0
2022-02-25 2022-02-23 0.241 0 +0
2022-02-24 2022-02-22 0.276 0 +0
2022-02-23 2022-02-21 0.276 0 +0
2022-02-22 2022-02-18 0.253 0 +0
2022-02-21 2022-02-17 0.256 0 +0
2022-02-18 2022-02-16 0.256 0 +0
2022-02-17 2022-02-15 0.244 0 +0
2022-02-16 2022-02-14 0.244 0 +0
2022-02-15 2022-02-11 0.235 0 +0
2022-02-14 2022-02-10 0.235 0 +0
2022-02-11 2022-02-09 0.285 0 +0
2022-02-10 2022-02-08 0.273 0 +0
2022-02-09 2022-02-07 0.201 0 +0
2022-02-08 2022-02-04 0.201 0 +0
2022-02-07 2022-01-31 0.201 0 +0
2022-02-04 2022-01-27 0.201 0 +0
2022-01-28 2022-01-26 0.203 0 +0
2022-01-27 2022-01-25 0.206 0 +0
2022-01-26 2022-01-24 0.209 0 +0
2022-01-25 2022-01-21 0.209 0 +0
2022-01-24 2022-01-20 0.201 0 +0
2022-01-21 2022-01-19 0.198 0 +0
2022-01-20 2022-01-18 0.198 0 +0
2022-01-19 2022-01-17 0.212 0 +0
2022-01-18 2022-01-14 0.212 0 +0
2022-01-17 2022-01-13 0.212 0 +0
2022-01-14 2022-01-12 0.212 0 +0
2022-01-13 2022-01-11 0.195 0 +0
2022-01-12 2022-01-10 0.189 0 +0
2022-01-11 2022-01-07 0.189 0 +0
2022-01-10 2022-01-06 0.203 0 +0
2022-01-07 2022-01-05 0.224 0 +0
2022-01-06 2022-01-04 0.209 0 +0
2022-01-05 2022-01-03 0.206 0 +0
2022-01-04 2021-12-31 0.201 0 +0
2022-01-03 2021-12-29 0.209 0 +0
2021-12-30 2021-12-28 0.212 0 +0
2021-12-29 2021-12-24 0.212 0 +0
2021-12-28 2021-12-22 0.212 0 +0
2021-12-23 2021-12-21 0.212 0 +0
2021-12-22 2021-12-20 0.212 0 +0
2021-12-21 2021-12-17 0.230 0 +0
2021-12-20 2021-12-16 0.218 0 +0
2021-12-17 2021-12-15 0.218 0 +0
2021-12-16 2021-12-14 0.218 0 +0
2021-12-15 2021-12-13 0.218 0 +0
2021-12-14 2021-12-10 0.218 0 +0
2021-12-13 2021-12-09 0.218 0 +0
2021-12-10 2021-12-08 0.212 0 +0
2021-12-09 2021-12-07 0.212 0 +0
2021-12-08 2021-12-06 0.227 0 +0
2021-12-07 2021-12-03 0.209 0 +0
2021-12-06 2021-12-02 0.212 0 +0
2021-12-03 2021-12-01 0.212 0 +0
2021-12-02 2021-11-30 0.227 0 +0
2021-12-01 2021-11-29 0.230 0 +0
2021-11-30 2021-11-26 0.230 0 +0
2021-11-29 2021-11-25 0.230 0 +0
2021-11-26 2021-11-24 0.230 0 +0
2021-11-25 2021-11-23 0.230 0 +0
2021-11-24 2021-11-22 0.232 0 +0
2021-11-23 2021-11-19 0.212 0 +0
2021-11-22 2021-11-18 0.224 0 +0
2021-11-19 2021-11-17 0.224 0 +0
2021-11-18 2021-11-16 0.227 0 +0
2021-11-17 2021-11-15 0.227 0 +0
2021-11-16 2021-11-12 0.221 0 +0
2021-11-15 2021-11-11 0.221 0 +0
2021-11-12 2021-11-10 0.221 0 +0
2021-11-11 2021-11-09 0.221 0 +0
2021-11-10 2021-11-08 0.221 0 +0
2021-11-09 2021-11-05 0.227 0 +0
2021-11-08 2021-11-04 0.212 0 +0
2021-11-05 2021-11-03 0.227 0 +0
2021-11-04 2021-11-02 0.227 0 +0
2021-11-03 2021-11-01 0.227 0 +0
2021-11-02 2021-10-29 0.230 0 +0
2021-11-01 2021-10-28 0.235 0 +0
2021-10-29 2021-10-27 0.235 0 +0
2021-10-28 2021-10-26 0.235 0 +0
2021-10-27 2021-10-25 0.241 0 +0
2021-10-26 2021-10-22 0.244 0 +0
2021-10-25 2021-10-21 0.224 0 +0
2021-10-22 2021-10-20 0.224 0 +0
2021-10-21 2021-10-19 0.224 0 +0
2021-10-20 2021-10-18 0.224 0 +0
2021-10-19 2021-10-15 0.227 0 +0
2021-10-18 2021-10-12 0.227 0 +0
2021-10-15 2021-10-11 0.227 0 +0
2021-10-12 2021-10-08 0.227 0 +0
2021-10-11 2021-10-07 0.212 0 +0
2021-10-08 2021-10-06 0.206 0 +0
2021-10-07 2021-10-05 0.206 0 +0
2021-10-06 2021-10-04 0.206 0 +0
2021-10-05 2021-09-30 0.241 0 +0
2021-10-04 2021-09-29 0.241 0 +0
2021-09-30 2021-09-28 0.241 0 +0
2021-09-29 2021-09-27 0.241 0 +0
2021-09-28 2021-09-24 0.241 0 +0
2021-09-27 2021-09-23 0.241 0 +0
2021-09-24 2021-09-21 0.227 0 +0
2021-09-23 2021-09-20 0.224 0 +0
2021-09-21 2021-09-17 0.224 0 +0
2021-09-20 2021-09-16 0.209 0 +0
2021-09-17 2021-09-15 0.215 0 +0
2021-09-16 2021-09-14 0.209 0 +0
2021-09-15 2021-09-13 0.192 0 +0
2021-09-14 2021-09-10 0.238 0 +0
2021-09-13 2021-09-09 0.250 0 +0
2021-09-10 2021-09-08 0.250 0 +0
2021-09-09 2021-09-07 0.250 0 +0
2021-09-08 2021-09-06 0.250 0 +0
2021-09-07 2021-09-03 0.250 0 +0
2021-09-06 2021-09-02 0.238 0 +0
2021-09-03 2021-09-01 0.259 0 +0
2021-09-02 2021-08-31 0.256 0 +0
2021-09-01 2021-08-30 0.232 0 +0
2021-08-31 2021-08-27 0.232 0 +0
2021-08-30 2021-08-26 0.218 0 +0
2021-08-27 2021-08-25 0.224 0 +0
2021-08-26 2021-08-24 0.224 0 +0
2021-08-25 2021-08-23 0.218 0 +0
2021-08-24 2021-08-20 0.212 0 +0
2021-08-23 2021-08-19 0.212 0 +0
2021-08-20 2021-08-18 0.212 0 +0
2021-08-19 2021-08-17 0.212 0 +0
2021-08-18 2021-08-16 0.212 0 +0
2021-08-17 2021-08-13 0.218 0 +0
2021-08-16 2021-08-12 0.218 0 +0
2021-08-13 2021-08-11 0.218 0 +0
2021-08-12 2021-08-10 0.218 0 +0
2021-08-11 2021-08-09 0.218 0 +0
2021-08-10 2021-08-06 0.232 0 +0
2021-08-09 2021-08-05 0.232 0 +0
2021-08-06 2021-08-04 0.232 0 +0
2021-08-05 2021-08-03 0.232 0 +0
2021-08-04 2021-08-02 0.232 0 +0
2021-08-03 2021-07-30 0.232 0 +0
2021-08-02 2021-07-29 0.232 0 +0
2021-07-30 2021-07-28 0.238 0 +0
2021-07-29 2021-07-27 0.238 0 +0
2021-07-28 2021-07-26 0.218 0 +0
2021-07-27 2021-07-23 0.218 0 +0
2021-07-26 2021-07-22 0.218 0 +0
2021-07-23 2021-07-21 0.215 0 +0
2021-07-22 2021-07-20 0.215 0 +0
2021-07-21 2021-07-19 0.215 0 +0
2021-07-20 2021-07-16 0.232 0 +0
2021-07-19 2021-07-15 0.232 0 +0
2021-07-16 2021-07-14 0.232 0 +0
2021-07-15 2021-07-13 0.232 0 +0
2021-07-14 2021-07-12 0.218 0 +0
2021-07-13 2021-07-09 0.218 0 +0
2021-07-12 2021-07-08 0.232 0 +0
2021-07-09 2021-07-07 0.232 0 +0
2021-07-08 2021-07-06 0.221 0 +0
2021-07-07 2021-07-05 0.232 0 +0
2021-07-06 2021-07-02 0.224 0 +0
2021-07-05 2021-06-30 0.227 0 +0
2021-07-02 2021-06-29 0.227 0 +0
2021-06-30 2021-06-28 0.247 0 +0
2021-06-29 2021-06-25 0.250 0 +0
2021-06-28 2021-06-24 0.250 0 +0
2021-06-25 2021-06-23 0.250 0 +0
2021-06-24 2021-06-22 0.247 0 +0
2021-06-23 2021-06-21 0.247 0 +0
2021-06-22 2021-06-18 0.247 0 +0
2021-06-21 2021-06-17 0.247 0 +0
2021-06-18 2021-06-16 0.250 0 +0
2021-06-17 2021-06-15 0.250 0 +0
2021-06-16 2021-06-11 0.256 0 +0
2021-06-15 2021-06-10 0.256 0 +0
2021-06-11 2021-06-09 0.276 0 +0
2021-06-10 2021-06-08 0.276 0 +0
2021-06-09 2021-06-07 0.259 0 +0
2021-06-08 2021-06-04 0.256 0 +0
2021-06-07 2021-06-03 0.244 0 +0
2021-06-04 2021-06-02 0.256 0 +0
2021-06-03 2021-06-01 0.224 0 +0
2021-06-02 2021-05-31 0.232 0 +0
2021-06-01 2021-05-28 0.238 0 +0
2021-05-31 2021-05-27 0.247 0 +0
2021-05-28 2021-05-26 0.230 0 +0
2021-05-27 2021-05-25 0.221 0 +0
2021-05-26 2021-05-24 0.221 0 +0
2021-05-25 2021-05-21 0.230 0 +0
2021-05-24 2021-05-20 0.230 0 +0
2021-05-21 2021-05-18 0.230 0 +0
2021-05-20 2021-05-17 0.218 0 +0
2021-05-18 2021-05-14 0.238 0 +0
2021-05-17 2021-05-13 0.221 0 +0
2021-05-14 2021-05-12 0.230 0 +0
2021-05-13 2021-05-11 0.227 0 +0
2021-05-12 2021-05-10 0.230 0 +0
2021-05-11 2021-05-07 0.232 0 +0
2021-05-10 2021-05-06 0.238 0 +0
2021-05-07 2021-05-05 0.238 0 +0
2021-05-06 2021-05-04 0.238 0 +0
2021-05-05 2021-05-03 0.224 0 +0
2021-05-04 2021-04-30 0.224 0 +0
2021-05-03 2021-04-29 0.232 0 +0
2021-04-30 2021-04-28 0.230 0 +0
2021-04-29 2021-04-27 0.230 0 +0
2021-04-28 2021-04-26 0.230 0 +0
2021-04-27 2021-04-23 0.230 0 +0
2021-04-26 2021-04-22 0.230 0 +0
2021-04-23 2021-04-21 0.235 0 +0
2021-04-22 2021-04-20 0.235 0 +0
2021-04-21 2021-04-19 0.235 0 +0
2021-04-20 2021-04-16 0.235 0 +0
2021-04-19 2021-04-15 0.232 0 +0
2021-04-16 2021-04-14 0.232 0 +0
2021-04-15 2021-04-13 0.253 0 +0
2021-04-14 2021-04-12 0.238 0 +0
2021-04-13 2021-04-09 0.238 0 +0
2021-04-12 2021-04-08 0.238 0 +0
2021-04-09 2021-04-07 0.238 0 +0
2021-04-08 2021-04-01 0.232 0 +0
2021-04-07 2021-03-31 0.232 0 +0
2021-04-01 2021-03-30 0.232 0 +0
2021-03-31 2021-03-29 0.232 0 +0
2021-03-30 2021-03-26 0.232 0 +0
2021-03-29 2021-03-25 0.232 0 +0
2021-03-26 2021-03-24 0.241 0 +0
2021-03-25 2021-03-23 0.247 0 +0
2021-03-24 2021-03-22 0.250 0 +0
2021-03-23 2021-03-19 0.250 0 +0
2021-03-22 2021-03-18 0.238 0 +0
2021-03-19 2021-03-17 0.250 0 +0
2021-03-18 2021-03-16 0.250 0 +0
2021-03-17 2021-03-15 0.250 0 +0
2021-03-16 2021-03-12 0.262 0 +0
2021-03-15 2021-03-11 0.262 0 +0
2021-03-12 2021-03-10 0.262 0 +0
2021-03-11 2021-03-09 0.270 0 +0
2021-03-10 2021-03-08 0.270 0 +0
2021-03-09 2021-03-05 0.259 0 +0
2021-03-08 2021-03-04 0.270 0 +0
2021-03-05 2021-03-03 0.270 0 +0
2021-03-04 2021-03-02 0.256 0 +0
2021-03-03 2021-03-01 0.262 0 +0
2021-03-02 2021-02-26 0.262 0 +0
2021-03-01 2021-02-25 0.285 0 +0
2021-02-26 2021-02-24 0.276 0 +0
2021-02-25 2021-02-23 0.247 0 +0
2021-02-24 2021-02-22 0.276 0 +0
2021-02-23 2021-02-19 0.250 0 +0
2021-02-22 2021-02-18 0.250 0 +0
2021-02-19 2021-02-17 0.291 0 +0
2021-02-18 2021-02-16 0.241 0 +0
2021-02-17 2021-02-11 0.232 0 +0
2021-02-16 2021-02-09 0.230 0 +0
2021-02-10 2021-02-08 0.247 0 +0
2021-02-09 2021-02-05 0.241 0 +0
2021-02-08 2021-02-04 0.232 0 +0
2021-02-05 2021-02-03 0.238 0 +0
2021-02-04 2021-02-02 0.230 0 +0
2021-02-03 2021-02-01 0.227 0 +0
2021-02-02 2021-01-29 0.227 0 +0
2021-02-01 2021-01-28 0.253 0 +0
2021-01-29 2021-01-27 0.253 0 +0
2021-01-28 2021-01-26 0.270 0 +0
2021-01-27 2021-01-25 0.285 0 +0
2021-01-26 2021-01-22 0.285 0 +0
2021-01-25 2021-01-21 0.285 0 +0
2021-01-22 2021-01-20 0.241 0 +0
2021-01-21 2021-01-19 0.241 0 +0
2021-01-20 2021-01-18 0.241 0 +0
2021-01-19 2021-01-15 0.230 0 +0
2021-01-18 2021-01-14 0.224 0 +0
2021-01-15 2021-01-13 0.227 0 +0
2021-01-14 2021-01-12 0.259 0 +0
2021-01-13 2021-01-11 0.221 0 +0
2021-01-12 2021-01-08 0.221 0 +0
2021-01-11 2021-01-07 0.221 0 +0
2021-01-08 2021-01-06 0.221 0 +0
2021-01-07 2021-01-05 0.221 0 +0
2021-01-06 2021-01-04 0.227 0 +0
2021-01-05 2020-12-31 0.224 0 +0
2021-01-04 2020-12-29 0.224 0 +0
2020-12-30 2020-12-28 0.224 0 +0
2020-12-29 2020-12-24 0.224 0 +0
2020-12-28 2020-12-22 0.224 0 +0
2020-12-23 2020-12-21 0.224 0 +0
2020-12-22 2020-12-18 0.227 0 +0
2020-12-21 2020-12-17 0.227 0 +0
2020-12-18 2020-12-16 0.270 0 +0
2020-12-17 2020-12-15 0.270 0 +0
2020-12-16 2020-12-14 0.270 0 +0
2020-12-15 2020-12-11 0.270 0 +0
2020-12-14 2020-12-10 0.276 0 +0
2020-12-11 2020-12-09 0.235 0 +0
2020-12-10 2020-12-08 0.235 0 +0
2020-12-09 2020-12-07 0.235 0 +0
2020-12-08 2020-12-04 0.235 0 +0
2020-12-07 2020-12-03 0.273 0 +0
2020-12-04 2020-12-02 0.250 0 +0
2020-12-03 2020-12-01 0.206 0 +0
2020-12-02 2020-11-30 0.212 0 +0
2020-12-01 2020-11-27 0.221 0 +0
2020-11-30 2020-11-26 0.221 0 +0
2020-11-27 2020-11-25 0.221 0 +0
2020-11-26 2020-11-24 0.218 0 +0
2020-11-25 2020-11-23 0.218 0 +0
2020-11-24 2020-11-20 0.218 0 +0
2020-11-23 2020-11-19 0.218 0 +0
2020-11-20 2020-11-18 0.218 0 +0
2020-11-19 2020-11-17 0.218 0 +0
2020-11-18 2020-11-16 0.224 0 +0
2020-11-17 2020-11-13 0.247 0 +0
2020-11-16 2020-11-12 0.247 0 +0
2020-11-13 2020-11-11 0.247 0 +0
2020-11-12 2020-11-10 0.247 0 +0
2020-11-11 2020-11-09 0.244 0 +0
2020-11-10 2020-11-06 0.244 0 +0
2020-11-09 2020-11-05 0.244 0 +0
2020-11-06 2020-11-04 0.244 0 +0
2020-11-05 2020-11-03 0.247 0 +0
2020-11-04 2020-11-02 0.238 0 +0
2020-11-03 2020-10-30 0.279 0 +0
2020-11-02 2020-10-29 0.235 0 +0
2020-10-30 2020-10-28 0.235 0 +0
2020-10-29 2020-10-27 0.238 0 +0
2020-10-28 2020-10-23 0.247 0 +0
2020-10-27 2020-10-22 0.247 0 +0
2020-10-23 2020-10-21 0.247 0 +0
2020-10-22 2020-10-20 0.247 0 +0
2020-10-21 2020-10-19 0.230 0 +0
2020-10-20 2020-10-16 0.230 0 +0
2020-10-19 2020-10-15 0.230 0 +0
2020-10-16 2020-10-14 0.218 0 +0
2020-10-15 2020-10-12 0.241 0 +0
2020-10-14 2020-10-09 0.253 0 +0
2020-10-12 2020-10-08 0.253 0 +0
2020-10-09 2020-10-07 0.256 0 +0
2020-10-08 2020-10-06 0.256 0 +0
2020-10-07 2020-10-05 0.218 0 +0
2020-10-06 2020-09-30 0.232 0 +0
2020-10-05 2020-09-29 0.235 0 +0
2020-09-30 2020-09-28 0.235 0 +0
2020-09-29 2020-09-25 0.235 0 +0
2020-09-28 2020-09-24 0.262 0 +0
2020-09-25 2020-09-23 0.262 0 +0
2020-09-24 2020-09-22 0.262 0 +0
2020-09-23 2020-09-21 0.262 0 +0
2020-09-22 2020-09-18 0.264 0 +0
2020-09-21 2020-09-17 0.285 0 +0
2020-09-18 2020-09-16 0.323 0 +0
2020-09-17 2020-09-15 0.276 0 +0
2020-09-16 2020-09-14 0.285 0 +0
2020-09-15 2020-09-11 0.308 0 +0
2020-09-14 2020-09-10 0.314 0 +0
2020-09-11 2020-09-09 0.349 0 +0
2020-09-10 2020-09-08 0.349 0 +0
2020-09-09 2020-09-07 0.349 0 +0
2020-09-08 2020-09-04 0.349 0 +0
2020-09-07 2020-09-03 0.320 0 +0
2020-09-04 2020-09-02 0.285 0 +0
2020-09-03 2020-09-01 0.285 0 +0
2020-09-02 2020-08-31 0.285 0 +0
2020-09-01 2020-08-28 0.285 0 +0
2020-08-31 2020-08-27 0.288 0 +0
2020-08-28 2020-08-26 0.285 0 +0
2020-08-27 2020-08-25 0.291 0 +0
2020-08-26 2020-08-24 0.291 0 +0
2020-08-25 2020-08-21 0.285 0 +0
2020-08-24 2020-08-20 0.285 0 +0
2020-08-21 2020-08-19 0.291 0 +0
2020-08-20 2020-08-18 0.291 0 +0
2020-08-19 2020-08-17 0.291 0 +0
2020-08-18 2020-08-14 0.291 0 +0
2020-08-17 2020-08-13 0.291 0 +0
2020-08-14 2020-08-12 0.291 0 +0
2020-08-13 2020-08-11 0.291 0 +0
2020-08-12 2020-08-10 0.276 0 +0
2020-08-11 2020-08-07 0.276 0 +0
2020-08-10 2020-08-06 0.276 0 +0
2020-08-07 2020-08-05 0.291 0 +0
2020-08-06 2020-08-04 0.291 0 +0
2020-08-05 2020-08-03 0.291 0 +0
2020-08-04 2020-07-31 0.291 0 +0
2020-08-03 2020-07-30 0.270 0 +0
2020-07-31 2020-07-29 0.267 0 +0
2020-07-30 2020-07-28 0.264 0 +0
2020-07-29 2020-07-27 0.264 0 +0
2020-07-28 2020-07-24 0.259 0 +0
2020-07-27 2020-07-23 0.256 0 +0
2020-07-24 2020-07-22 0.256 0 +0
2020-07-23 2020-07-21 0.320 0 +0
2020-07-22 2020-07-20 0.320 0 +0
2020-07-21 2020-07-17 0.421 0 +0
2020-07-20 2020-07-16 0.427 0 +0
2020-07-17 2020-07-15 0.430 0 +0
2020-07-16 2020-07-14 0.436 0 +0
2020-07-15 2020-07-13 0.450 0 +0
2020-07-14 2020-07-10 0.413 0 +0
2020-07-13 2020-07-09 0.407 0 +0
2020-07-10 2020-07-08 0.346 0 +0
2020-07-09 2020-07-07 0.346 0 +0
2020-07-08 2020-07-06 0.363 0 +0
2020-07-07 2020-07-03 0.296 0 +0
2020-07-06 2020-07-02 0.279 0 +0
2020-07-03 2020-06-30 0.262 0 +0
2020-07-02 2020-06-29 0.256 0 +0
2020-06-30 2020-06-26 0.247 0 +0
2020-06-29 2020-06-24 0.262 0 +0
2020-06-26 2020-06-23 0.262 0 +0
2020-06-24 2020-06-22 0.259 0 +0
2020-06-23 2020-06-19 0.247 0 +0
2020-06-22 2020-06-18 0.247 0 +0
2020-06-19 2020-06-17 0.241 0 +0
2020-06-18 2020-06-16 0.227 0 +0
2020-06-17 2020-06-15 0.224 0 +0
2020-06-16 2020-06-12 0.227 0 +0
2020-06-15 2020-06-11 0.227 0 +0
2020-06-12 2020-06-10 0.230 0 +0
2020-06-11 2020-06-09 0.235 0 +0
2020-06-10 2020-06-08 0.218 0 +0
2020-06-09 2020-06-05 0.230 0 +0
2020-06-08 2020-06-04 0.212 0 +0
2020-06-05 2020-06-03 0.230 0 +0
2020-06-04 2020-06-02 0.209 0 +0
2020-06-03 2020-06-01 0.215 0 +0
2020-06-02 2020-05-29 0.221 0 +0
2020-06-01 2020-05-28 0.218 0 +0
2020-05-29 2020-05-27 0.218 0 +0
2020-05-28 2020-05-26 0.218 0 +0
2020-05-27 2020-05-25 0.218 0 +0
2020-05-26 2020-05-22 0.218 0 +0
2020-05-25 2020-05-21 0.218 0 +0
2020-05-22 2020-05-20 0.221 0 +0
2020-05-21 2020-05-19 0.224 0 +0
2020-05-20 2020-05-18 0.224 0 +0
2020-05-19 2020-05-15 0.224 0 +0
2020-05-18 2020-05-14 0.221 0 +0
2020-05-15 2020-05-13 0.259 0 +0
2020-05-14 2020-05-12 0.256 0 +0
2020-05-13 2020-05-11 0.256 0 +0
2020-05-12 2020-05-08 0.267 0 +0
2020-05-11 2020-05-07 0.267 0 +0
2020-05-08 2020-05-06 0.256 0 +0
2020-05-07 2020-05-05 0.247 0 +0
2020-05-06 2020-05-04 0.215 0 +0
2020-05-05 2020-04-29 0.212 0 +0
2020-05-04 2020-04-28 0.206 0 +0
2020-04-29 2020-04-27 0.206 0 +0
2020-04-28 2020-04-24 0.203 0 +0
2020-04-27 2020-04-23 0.203 0 +0
2020-04-24 2020-04-22 0.232 0 +0
2020-04-23 2020-04-21 0.232 0 +0
2020-04-22 2020-04-20 0.203 0 +0
2020-04-21 2020-04-17 0.203 0 +0
2020-04-20 2020-04-16 0.232 0 +0
2020-04-17 2020-04-15 0.232 0 +0
2020-04-16 2020-04-14 0.232 0 +0
2020-04-15 2020-04-09 0.232 0 +0
2020-04-14 2020-04-08 0.189 0 +0
2020-04-09 2020-04-07 0.209 0 +0
2020-04-08 2020-04-06 0.209 0 +0
2020-04-07 2020-04-03 0.203 0 +0
2020-04-06 2020-04-02 0.244 0 +0
2020-04-03 2020-04-01 0.244 0 +0
2020-04-02 2020-03-31 0.244 0 +0
2020-04-01 2020-03-30 0.247 0 +0
2020-03-31 2020-03-27 0.247 0 +0
2020-03-30 2020-03-26 0.238 0 +0
2020-03-27 2020-03-25 0.238 0 +0
2020-03-26 2020-03-24 0.224 0 +0
2020-03-25 2020-03-23 0.241 0 +0
2020-03-24 2020-03-20 0.238 0 +0
2020-03-23 2020-03-19 0.238 0 +0
2020-03-20 2020-03-18 0.264 0 +0
2020-03-19 2020-03-17 0.270 0 +0
2020-03-18 2020-03-16 0.288 0 +0
2020-03-17 2020-03-13 0.291 0 +0
2020-03-16 2020-03-12 0.288 0 +0
2020-03-13 2020-03-11 0.343 0 +0
2020-03-12 2020-03-10 0.323 0 +0
2020-03-11 2020-03-09 0.334 0 +0
2020-03-10 2020-03-06 0.346 0 +0
2020-03-09 2020-03-05 0.346 0 +0
2020-03-06 2020-03-04 0.346 0 +0
2020-03-05 2020-03-03 0.346 0 +0
2020-03-04 2020-03-02 0.346 0 +0
2020-03-03 2020-02-28 0.328 0 +0
2020-03-02 2020-02-27 0.357 0 +0
2020-02-28 2020-02-26 0.378 0 +0
2020-02-27 2020-02-25 0.378 0 +0
2020-02-26 2020-02-24 0.378 0 +0
2020-02-25 2020-02-21 0.378 0 +0
2020-02-24 2020-02-20 0.378 0 +0
2020-02-21 2020-02-19 0.349 0 +0
2020-02-20 2020-02-18 0.349 0 +0
2020-02-19 2020-02-17 0.384 0 +0
2020-02-18 2020-02-14 0.352 0 +0
2020-02-17 2020-02-13 0.349 0 +0
2020-02-14 2020-02-12 0.349 0 +0
2020-02-13 2020-02-11 0.349 0 +0
2020-02-12 2020-02-10 0.355 0 +0
2020-02-11 2020-02-07 0.355 0 +0
2020-02-10 2020-02-06 0.334 0 +0
2020-02-07 2020-02-05 0.331 0 +0
2020-02-06 2020-02-04 0.360 0 +0
2020-02-05 2020-02-03 0.360 0 +0
2020-02-04 2020-01-31 0.334 0 +0
2020-02-03 2020-01-30 0.360 0 +0
2020-01-31 2020-01-29 0.360 0 +0
2020-01-30 2020-01-24 0.363 0 +0
2020-01-29 2020-01-22 0.381 0 +0
2020-01-23 2020-01-21 0.387 0 +0
2020-01-22 2020-01-20 0.387 0 +0
2020-01-21 2020-01-17 0.378 0 +0
2020-01-20 2020-01-16 0.369 0 +0
2020-01-17 2020-01-15 0.369 0 +0
2020-01-16 2020-01-14 0.366 0 +0
2020-01-15 2020-01-13 0.384 0 +0
2020-01-14 2020-01-10 0.378 0 +0
2020-01-13 2020-01-09 0.369 0 +0
2020-01-10 2020-01-08 0.389 0 +0
2020-01-09 2020-01-07 0.389 0 +0
2020-01-08 2020-01-06 0.378 0 +0
2020-01-07 2020-01-03 0.404 0 +0
2020-01-06 2020-01-02 0.381 0 +0
2020-01-03 2019-12-31 0.401 0 +0
2020-01-02 2019-12-27 0.404 0 +0
2019-12-30 2019-12-24 0.430 0 +0
2019-12-27 2019-12-20 0.474 0 +0
2019-12-23 2019-12-19 0.503 0 +0
2019-12-20 2019-12-18 0.465 0 +0
2019-12-19 2019-12-17 0.462 0 +0
2019-12-18 2019-12-16 0.465 0 +0
2019-12-17 2019-12-13 0.404 0 +0
2019-12-16 2019-12-12 0.395 0 +0
2019-12-13 2019-12-11 0.387 0 +0
2019-12-12 2019-12-10 0.381 0 +0
2019-12-11 2019-12-09 0.375 0 +0
2019-12-10 2019-12-06 0.421 0 +0
2019-12-09 2019-12-05 0.421 0 +0
2019-12-06 2019-12-04 0.488 0 +0
2019-12-05 2019-12-03 0.436 0 +0
2019-12-04 2019-12-02 0.491 0 +0
2019-12-03 2019-11-29 0.503 0 +0
2019-12-02 2019-11-28 0.401 0 +0
2019-11-29 2019-11-27 0.395 0 +0
2019-11-28 2019-11-26 0.523 0 +0
2019-11-27 2019-11-25 0.480 0 +0
2019-11-26 2019-11-22 0.480 0 +0
2019-11-25 2019-11-21 0.442 0 +0
2019-11-22 2019-11-20 0.424 0 +0
2019-11-21 2019-11-19 0.404 0 +0
2019-11-20 2019-11-18 0.375 0 +0
2019-11-19 2019-11-15 0.325 0 +0
2019-11-18 2019-11-14 0.378 0 +0
2019-11-15 2019-11-13 0.378 0 +0
2019-11-14 2019-11-12 0.352 0 +0
2019-11-13 2019-11-11 0.357 0 +0
2019-11-12 2019-11-08 0.357 0 +0
2019-11-11 2019-11-07 0.357 0 +0
2019-11-08 2019-11-06 0.378 0 +0
2019-11-07 2019-11-05 0.375 0 +0
2019-11-06 2019-11-04 0.395 0 +0
2019-11-05 2019-11-01 0.407 0 +0
2019-11-04 2019-10-31 0.375 0 +0
2019-11-01 2019-10-30 0.363 0 +0
2019-10-31 2019-10-29 0.355 0 +0
2019-10-30 2019-10-28 0.413 0 +0
2019-10-29 2019-10-25 0.413 0 +0
2019-10-28 2019-10-24 0.424 0 +0
2019-10-25 2019-10-23 0.436 0 +0
2019-10-24 2019-10-22 0.392 0 +0
2019-10-23 2019-10-21 0.398 0 +0
2019-10-22 2019-10-18 0.392 0 +0
2019-10-21 2019-10-17 0.395 0 +0
2019-10-18 2019-10-16 0.395 0 +0
2019-10-17 2019-10-15 0.360 0 +0
2019-10-16 2019-10-14 0.360 0 +0
2019-10-15 2019-10-11 0.349 0 +0
2019-10-14 2019-10-10 0.349 0 +0
2019-10-11 2019-10-09 0.352 0 +0
2019-10-10 2019-10-08 0.352 0 +0
2019-10-09 2019-10-04 0.334 0 +0
2019-10-08 2019-10-03 0.337 0 +0
2019-10-04 2019-10-02 0.337 0 +0
2019-10-03 2019-09-30 0.323 0 +0
2019-10-02 2019-09-27 0.334 0 +0
2019-09-30 2019-09-26 0.334 0 +0
2019-09-27 2019-09-25 0.349 0 +0
2019-09-26 2019-09-24 0.349 0 +0
2019-09-25 2019-09-23 0.349 0 +0
2019-09-24 2019-09-20 0.357 0 +0
2019-09-23 2019-09-19 0.372 0 +0
2019-09-20 2019-09-18 0.363 0 +0
2019-09-19 2019-09-17 0.384 0 +0
2019-09-18 2019-09-16 0.384 0 +0
2019-09-17 2019-09-13 0.387 0 +0
2019-09-16 2019-09-12 0.389 0 +0
2019-09-13 2019-09-11 0.392 0 +0
2019-09-12 2019-09-10 0.392 0 +0
2019-09-11 2019-09-09 0.392 0 +0
2019-09-10 2019-09-06 0.392 0 +0
2019-09-09 2019-09-05 0.389 0 +0
2019-09-06 2019-09-04 0.355 0 +0
2019-09-05 2019-09-03 0.372 0 +0
2019-09-04 2019-09-02 0.421 0 +0
2019-09-03 2019-08-30 0.436 0 +0
2019-09-02 2019-08-29 0.436 0 +0
2019-08-30 2019-08-28 0.436 0 +0
2019-08-29 2019-08-27 0.436 0 +0
2019-08-28 2019-08-26 0.436 0 +0
2019-08-27 2019-08-23 0.436 0 +0
2019-08-26 2019-08-22 0.436 0 +0
2019-08-23 2019-08-21 0.410 0 +0
2019-08-22 2019-08-20 0.433 0 +0
2019-08-21 2019-08-19 0.433 0 +0
2019-08-20 2019-08-16 0.407 0 +0
2019-08-19 2019-08-15 0.407 0 +0
2019-08-16 2019-08-14 0.407 0 +0
2019-08-15 2019-08-13 0.407 0 +0
2019-08-14 2019-08-12 0.363 0 +0
2019-08-13 2019-08-09 0.491 0 +0
2019-08-12 2019-08-08 0.407 0 +0
2019-08-09 2019-08-07 0.494 0 +0
2019-08-08 2019-08-06 0.494 0 +0
2019-08-07 2019-08-05 0.494 0 +0
2019-08-06 2019-08-02 0.465 0 +0
2019-08-05 2019-08-01 0.471 0 +0
2019-08-02 2019-07-31 0.471 0 +0
2019-08-01 2019-07-30 0.471 0 +0
2019-07-31 2019-07-29 0.471 0 +0
2019-07-30 2019-07-26 0.480 0 +0
2019-07-29 2019-07-25 0.480 0 +0
2019-07-26 2019-07-24 0.494 0 +0
2019-07-25 2019-07-23 0.514 0 +0
2019-07-24 2019-07-22 0.514 0 +0
2019-07-23 2019-07-19 0.532 0 +0
2019-07-22 2019-07-18 0.442 0 +0
2019-07-19 2019-07-17 0.436 0 +0
2019-07-18 2019-07-16 0.430 0 +0
2019-07-17 2019-07-15 0.445 0 +0
2019-07-16 2019-07-12 0.445 0 +0
2019-07-15 2019-07-11 0.442 0 +0
2019-07-12 2019-07-10 0.450 0 +0
2019-07-11 2019-07-09 0.465 0 +0
2019-07-10 2019-07-08 0.465 0 +0
2019-07-09 2019-07-05 0.430 0 +0
2019-07-08 2019-07-04 0.459 0 +0
2019-07-05 2019-07-03 0.459 0 +0
2019-07-04 2019-07-02 0.418 0 +0
2019-07-03 2019-06-28 0.413 0 +0
2019-07-02 2019-06-27 0.413 0 +0
2019-06-28 2019-06-26 0.421 0 +0
2019-06-27 2019-06-25 0.416 0 +0
2019-06-26 2019-06-24 0.416 0 +0
2019-06-25 2019-06-21 0.436 0 +0
2019-06-24 2019-06-20 0.436 0 +0
2019-06-21 2019-06-19 0.456 0 +0
2019-06-20 2019-06-18 0.453 0 +0
2019-06-19 2019-06-17 0.523 0 +0
2019-06-18 2019-06-14 0.549 0 +0
2019-06-17 2019-06-13 0.581 0 +0
2019-06-14 2019-06-12 0.468 0 +0
2019-06-13 2019-06-11 0.494 0 +0
2019-06-12 2019-06-10 0.494 0 +0
2019-06-11 2019-06-06 0.459 0 +0
2019-06-10 2019-06-05 0.523 0 +0
2019-06-06 2019-06-04 0.523 0 +0
2019-06-05 2019-06-03 0.523 0 +0
2019-06-04 2019-05-31 0.523 0 +0
2019-06-03 2019-05-30 0.523 0 +0
2019-05-31 2019-05-29 0.523 0 +0
2019-05-30 2019-05-28 0.523 0 +0
2019-05-29 2019-05-27 0.509 0 +0
2019-05-28 2019-05-24 0.552 0 +0
2019-05-27 2019-05-23 0.561 0 +0
2019-05-24 2019-05-22 0.564 0 +0
2019-05-23 2019-05-21 0.529 0 +0
2019-05-22 2019-05-20 0.506 0 +0
2019-05-21 2019-05-17 0.552 0 +0
2019-05-20 2019-05-16 0.564 0 +0
2019-05-17 2019-05-15 0.575 0 +0
2019-05-16 2019-05-14 0.541 0 +0
2019-05-15 2019-05-10 0.552 0 +0
2019-05-14 2019-05-09 0.552 0 +0
2019-05-10 2019-05-08 0.552 0 +0
2019-05-09 2019-05-07 0.509 0 +0
2019-05-08 2019-05-06 0.517 0 +0
2019-05-07 2019-05-03 0.538 0 +0
2019-05-06 2019-05-02 0.546 0 +0
2019-05-03 2019-04-30 0.517 0 +0
2019-05-02 2019-04-29 0.517 0 +0
2019-04-30 2019-04-26 0.523 0 +0
2019-04-29 2019-04-25 0.514 0 +0
2019-04-26 2019-04-24 0.517 0 +0
2019-04-25 2019-04-23 0.517 0 +0
2019-04-24 2019-04-18 0.526 0 +0
2019-04-23 2019-04-17 0.535 0 +0
2019-04-18 2019-04-16 0.541 0 +0
2019-04-17 2019-04-15 0.541 0 +0
2019-04-16 2019-04-12 0.541 0 +0
2019-04-15 2019-04-11 0.541 0 +0
2019-04-12 2019-04-10 0.532 0 +0
2019-04-11 2019-04-09 0.552 0 +0
2019-04-10 2019-04-08 0.567 0 +0
2019-04-09 2019-04-04 0.567 0 +0
2019-04-08 2019-04-03 0.561 0 +0
2019-04-04 2019-04-02 0.561 0 +0
2019-04-03 2019-04-01 0.567 0 +0
2019-04-02 2019-03-29 0.543 0 +0
2019-04-01 2019-03-28 0.494 0 +0
2019-03-29 2019-03-27 0.494 0 +0
2019-03-28 2019-03-26 0.509 0 +0
2019-03-27 2019-03-25 0.509 0 +0
2019-03-26 2019-03-22 0.506 0 +0
2019-03-25 2019-03-21 0.558 0 +0
2019-03-22 2019-03-20 0.529 0 +0
2019-03-21 2019-03-19 0.546 0 +0
2019-03-20 2019-03-18 0.509 0 +0
2019-03-19 2019-03-15 0.480 0 +0
2019-03-18 2019-03-14 0.474 0 +0
2019-03-15 2019-03-13 0.459 0 +0
2019-03-14 2019-03-12 0.459 0 +0
2019-03-13 2019-03-11 0.474 0 +0
2019-03-12 2019-03-08 0.480 0 +0
2019-03-11 2019-03-07 0.445 0 +0
2019-03-08 2019-03-06 0.462 0 +0
2019-03-07 2019-03-05 0.401 0 +0
2019-03-06 2019-03-04 0.436 0 +0
2019-03-05 2019-03-01 0.442 0 +0
2019-03-04 2019-02-28 0.421 0 +0
2019-03-01 2019-02-27 0.404 0 +0
2019-02-28 2019-02-26 0.436 0 +0
2019-02-27 2019-02-25 0.398 0 +0
2019-02-26 2019-02-22 0.398 0 +0
2019-02-25 2019-02-21 0.398 0 +0
2019-02-22 2019-02-20 0.395 0 +0
2019-02-21 2019-02-19 0.421 0 +0
2019-02-20 2019-02-18 0.387 0 +0
2019-02-19 2019-02-15 0.445 0 +0
2019-02-18 2019-02-14 0.445 0 +0
2019-02-15 2019-02-13 0.436 0 +0
2019-02-14 2019-02-12 0.436 0 +0
2019-02-13 2019-02-11 0.436 0 +0
2019-02-12 2019-02-08 0.436 0 +0
2019-02-11 2019-02-04 0.436 0 +0
2019-02-08 2019-01-31 0.427 0 +0
2019-02-01 2019-01-30 0.407 0 +0
2019-01-31 2019-01-29 0.407 0 +0
2019-01-30 2019-01-28 0.436 0 +0
2019-01-29 2019-01-25 0.421 0 +0
2019-01-28 2019-01-24 0.413 0 +0
2019-01-25 2019-01-23 0.413 0 +0
2019-01-24 2019-01-22 0.433 0 +0
2019-01-23 2019-01-21 0.433 0 +0
2019-01-22 2019-01-18 0.436 0 +0
2019-01-21 2019-01-17 0.366 0 +0
2019-01-18 2019-01-16 0.433 0 +0
2019-01-17 2019-01-15 0.436 0 +0
2019-01-16 2019-01-14 0.378 0 +0
2019-01-15 2019-01-11 0.378 0 +0
2019-01-14 2019-01-10 0.378 0 +0
2019-01-11 2019-01-09 0.378 0 +0
2019-01-10 2019-01-08 0.375 0 +0
2019-01-09 2019-01-07 0.375 0 +0
2019-01-08 2019-01-04 0.363 0 +0
2019-01-07 2019-01-03 0.378 0 +0
2019-01-04 2019-01-02 0.378 0 +0
2019-01-03 2018-12-31 0.378 0 +0
2019-01-02 2018-12-27 0.369 0 +0
2018-12-28 2018-12-24 0.378 0 +0
2018-12-27 2018-12-20 0.404 0 +0
2018-12-21 2018-12-19 0.404 0 +0
2018-12-20 2018-12-18 0.404 0 +0
2018-12-19 2018-12-17 0.404 0 +0
2018-12-18 2018-12-14 0.404 0 +0
2018-12-17 2018-12-13 0.416 0 +0
2018-12-14 2018-12-12 0.445 0 +0
2018-12-13 2018-12-11 0.416 0 +0
2018-12-12 2018-12-10 0.430 0 +0
2018-12-11 2018-12-07 0.430 0 +0
2018-12-10 2018-12-06 0.465 0 +0
2018-12-07 2018-12-05 0.465 0 +0
2018-12-06 2018-12-04 0.465 0 +0
2018-12-05 2018-12-03 0.480 0 +0
2018-12-04 2018-11-30 0.480 0 +0
2018-12-03 2018-11-29 0.480 0 +0
2018-11-30 2018-11-28 0.465 0 +0
2018-11-29 2018-11-27 0.480 0 +0
2018-11-28 2018-11-26 0.480 0 +0
2018-11-27 2018-11-23 0.465 0 +0
2018-11-26 2018-11-22 0.491 0 +0
2018-11-23 2018-11-21 0.500 0 +0
2018-11-22 2018-11-20 0.529 0 +0
2018-11-21 2018-11-19 0.532 0 +0
2018-11-20 2018-11-16 0.529 0 +0
2018-11-19 2018-11-15 0.546 0 +0
2018-11-16 2018-11-14 0.503 0 +0
2018-11-15 2018-11-13 0.509 0 +0
2018-11-14 2018-11-12 0.509 0 +0
2018-11-13 2018-11-09 0.532 0 +0
2018-11-12 2018-11-08 0.503 0 +0
2018-11-09 2018-11-07 0.369 0 +0
2018-11-08 2018-11-06 0.421 0 +0
2018-11-07 2018-11-05 0.421 0 +0
2018-11-06 2018-11-02 0.421 0 +0
2018-11-05 2018-11-01 0.360 0 +0
2018-11-02 2018-10-31 0.360 0 +0
2018-11-01 2018-10-30 0.369 0 +0
2018-10-31 2018-10-29 0.369 0 +0
2018-10-30 2018-10-26 0.369 0 +0
2018-10-29 2018-10-25 0.366 0 +0
2018-10-26 2018-10-24 0.387 0 +0
2018-10-25 2018-10-23 0.387 0 +0
2018-10-24 2018-10-22 0.384 0 +0
2018-10-23 2018-10-19 0.384 0 +0
2018-10-22 2018-10-18 0.378 0 +0
2018-10-19 2018-10-16 0.416 0 +0
2018-10-18 2018-10-15 0.378 0 +0
2018-10-16 2018-10-12 0.378 0 +0
2018-10-15 2018-10-11 0.378 0 +0
2018-10-12 2018-10-10 0.416 0 +0
2018-10-11 2018-10-09 0.424 0 +0
2018-10-10 2018-10-08 0.424 0 +0
2018-10-09 2018-10-05 0.424 0 +0
2018-10-08 2018-10-04 0.404 0 +0
2018-10-05 2018-10-03 0.436 0 +0
2018-10-04 2018-10-02 0.427 0 +0
2018-10-03 2018-09-28 0.427 0 +0
2018-10-02 2018-09-27 0.427 0 +0
2018-09-28 2018-09-26 0.427 0 +0
2018-09-27 2018-09-24 0.421 0 +0
2018-09-26 2018-09-21 0.439 0 +0
2018-09-24 2018-09-20 0.439 0 +0
2018-09-21 2018-09-19 0.450 0 +0
2018-09-20 2018-09-18 0.450 0 +0
2018-09-19 2018-09-17 0.462 0 +0
2018-09-18 2018-09-14 0.462 0 +0
2018-09-17 2018-09-13 0.468 0 +0
2018-09-14 2018-09-12 0.471 0 +0
2018-09-13 2018-09-11 0.494 0 +0
2018-09-12 2018-09-10 0.439 0 +0
2018-09-11 2018-09-07 0.482 0 +0
2018-09-10 2018-09-06 0.488 0 +0
2018-09-07 2018-09-05 0.491 0 +0
2018-09-06 2018-09-04 0.491 0 +0
2018-09-05 2018-09-03 0.465 0 +0
2018-09-04 2018-08-31 0.494 0 +0
2018-09-03 2018-08-30 0.503 0 +0
2018-08-31 2018-08-29 0.500 0 +0
2018-08-30 2018-08-28 0.523 0 +0
2018-08-29 2018-08-27 0.520 0 +0
2018-08-28 2018-08-24 0.523 0 +0
2018-08-27 2018-08-23 0.523 0 +0
2018-08-24 2018-08-22 0.523 0 +0
2018-08-23 2018-08-21 0.532 0 +0
2018-08-22 2018-08-20 0.529 0 +0
2018-08-21 2018-08-17 0.538 0 +0
2018-08-20 2018-08-16 0.538 0 +0
2018-08-17 2018-08-15 0.532 0 +0
2018-08-16 2018-08-14 0.546 0 +0
2018-08-15 2018-08-13 0.575 0 +0
2018-08-14 2018-08-10 0.558 0 +0
2018-08-13 2018-08-09 0.552 0 +0
2018-08-10 2018-08-08 0.558 0 +0
2018-08-09 2018-08-07 0.558 0 +0
2018-08-08 2018-08-06 0.558 0 +0
2018-08-07 2018-08-03 0.558 0 +0
2018-08-06 2018-08-02 0.555 0 +0
2018-08-03 2018-08-01 0.558 0 +0
2018-08-02 2018-07-31 0.567 0 +0
2018-08-01 2018-07-30 0.573 0 +0
2018-07-31 2018-07-27 0.578 0 +0
2018-07-30 2018-07-26 0.581 0 +0
2018-07-27 2018-07-25 0.584 0 +0
2018-07-26 2018-07-24 0.573 0 +0
2018-07-25 2018-07-23 0.590 0 +0
2018-07-24 2018-07-20 0.590 0 +0
2018-07-23 2018-07-19 0.581 0 +0
2018-07-20 2018-07-18 0.570 0 +0
2018-07-19 2018-07-17 0.570 0 +0
2018-07-18 2018-07-16 0.549 0 +0
2018-07-17 2018-07-13 0.596 0 +0
2018-07-16 2018-07-12 0.573 0 +0
2018-07-13 2018-07-11 0.573 0 +0
2018-07-12 2018-07-10 0.573 0 +0
2018-07-11 2018-07-09 0.567 0 +0
2018-07-10 2018-07-06 0.549 0 +0
2018-07-09 2018-07-05 0.549 0 +0
2018-07-06 2018-07-04 0.546 0 +0
2018-07-05 2018-07-03 0.564 0 +0
2018-07-04 2018-06-29 0.546 0 +0
2018-07-03 2018-06-28 0.538 0 +0
2018-06-29 2018-06-27 0.538 0 +0
2018-06-28 2018-06-26 0.543 0 +0
2018-06-27 2018-06-25 0.535 0 +0
2018-06-26 2018-06-22 0.578 0 +0
2018-06-25 2018-06-21 0.570 0 +0
2018-06-22 2018-06-20 0.567 0 +0
2018-06-21 2018-06-19 0.552 0 +0
2018-06-20 2018-06-15 0.584 0 +0
2018-06-19 2018-06-14 0.584 0 +0
2018-06-15 2018-06-13 0.596 0 +0
2018-06-14 2018-06-12 0.581 0 +0
2018-06-13 2018-06-11 0.558 0 +0
2018-06-12 2018-06-08 0.596 0 +0
2018-06-11 2018-06-07 0.546 0 +0
2018-06-08 2018-06-06 0.546 0 +0
2018-06-07 2018-06-05 0.581 0 +0
2018-06-06 2018-06-04 0.546 0 +0
2018-06-05 2018-06-01 0.546 0 +0
2018-06-04 2018-05-31 0.549 0 +0
2018-06-01 2018-05-30 0.546 0 +0
2018-05-31 2018-05-29 0.546 0 +0
2018-05-30 2018-05-28 0.581 0 +0
2018-05-29 2018-05-25 0.552 0 +0
2018-05-28 2018-05-24 0.552 0 +0
2018-05-25 2018-05-23 0.552 0 +0
2018-05-24 2018-05-21 0.532 0 +0
2018-05-23 2018-05-18 0.567 0 +0
2018-05-21 2018-05-17 0.567 0 +0
2018-05-18 2018-05-16 0.567 0 +0
2018-05-17 2018-05-15 0.567 0 +0
2018-05-16 2018-05-14 0.578 0 +0
2018-05-15 2018-05-11 0.578 0 +0
2018-05-14 2018-05-10 0.590 0 +0
2018-05-11 2018-05-09 0.581 0 +0
2018-05-10 2018-05-08 0.581 0 +0
2018-05-09 2018-05-07 0.543 0 +0
2018-05-08 2018-05-04 0.543 0 +0
2018-05-07 2018-05-03 0.567 0 +0
2018-05-04 2018-05-02 0.567 0 +0
2018-05-03 2018-04-30 0.581 0 +0
2018-05-02 2018-04-27 0.581 0 +0
2018-04-30 2018-04-26 0.575 0 +0
2018-04-27 2018-04-25 0.575 0 +0
2018-04-26 2018-04-24 0.575 0 +0
2018-04-25 2018-04-23 0.581 0 +0
2018-04-24 2018-04-20 0.596 0 +0
2018-04-23 2018-04-19 0.593 0 +0
2018-04-20 2018-04-18 0.599 0 +0
2018-04-19 2018-04-17 0.610 0 +0
2018-04-18 2018-04-16 0.610 0 +0
2018-04-17 2018-04-13 0.613 0 +0
2018-04-16 2018-04-12 0.604 0 +0
2018-04-13 2018-04-11 0.607 0 +0
2018-04-12 2018-04-10 0.607 0 +0
2018-04-11 2018-04-09 0.604 0 +0
2018-04-10 2018-04-06 0.587 0 +0
2018-04-09 2018-04-04 0.581 0 +0
2018-04-06 2018-04-03 0.599 0 +0
2018-04-04 2018-03-29 0.599 0 +0
2018-04-03 2018-03-28 0.616 0 +0
2018-03-29 2018-03-27 0.639 0 +0
2018-03-28 2018-03-26 0.616 0 +0
2018-03-27 2018-03-23 0.622 0 +0
2018-03-26 2018-03-22 0.604 0 +0
2018-03-23 2018-03-21 0.599 0 +0
2018-03-22 2018-03-20 0.619 0 +0
2018-03-21 2018-03-19 0.613 0 +0
2018-03-20 2018-03-16 0.613 0 +0
2018-03-19 2018-03-15 0.610 0 +0
2018-03-16 2018-03-14 0.634 0 +0
2018-03-15 2018-03-13 0.654 0 +0
2018-03-14 2018-03-12 0.666 0 +0
2018-03-13 2018-03-09 0.654 0 +0
2018-03-12 2018-03-08 0.596 0 +0
2018-03-09 2018-03-07 0.593 0 +0
2018-03-08 2018-03-06 0.610 0 +0
2018-03-07 2018-03-05 0.616 0 +0
2018-03-06 2018-03-02 0.616 0 +0
2018-03-05 2018-03-01 0.616 0 +0
2018-03-02 2018-02-28 0.599 0 +0
2018-03-01 2018-02-27 0.639 0 +0
2018-02-28 2018-02-26 0.639 0 +0
2018-02-27 2018-02-23 0.657 0 +0
2018-02-26 2018-02-22 0.642 0 +0
2018-02-23 2018-02-21 0.634 0 +0
2018-02-22 2018-02-20 0.654 0 +0
2018-02-21 2018-02-15 0.654 0 +0
2018-02-20 2018-02-13 0.604 0 +0
2018-02-14 2018-02-12 0.587 0 +0
2018-02-13 2018-02-09 0.610 0 +0
2018-02-12 2018-02-08 0.616 0 +0
2018-02-09 2018-02-07 0.634 0 +0
2018-02-08 2018-02-06 0.584 0 +0
2018-02-07 2018-02-05 0.634 0 +0
2018-02-06 2018-02-02 0.642 0 +0
2018-02-05 2018-02-01 0.625 0 +0
2018-02-02 2018-01-31 0.616 0 +0
2018-02-01 2018-01-30 0.660 0 +0
2018-01-31 2018-01-29 0.616 0 +0
2018-01-30 2018-01-26 0.639 0 +0
2018-01-29 2018-01-25 0.625 0 +0
2018-01-26 2018-01-24 0.654 0 +0
2018-01-25 2018-01-23 0.639 0 +0
2018-01-24 2018-01-22 0.619 0 +0
2018-01-23 2018-01-19 0.625 0 +0
2018-01-22 2018-01-18 0.631 0 +0
2018-01-19 2018-01-17 0.668 0 +0
2018-01-18 2018-01-16 0.651 0 +0
2018-01-17 2018-01-15 0.651 0 +0
2018-01-16 2018-01-12 0.668 0 +0
2018-01-15 2018-01-11 0.683 0 +0
2018-01-12 2018-01-10 0.616 0 +0
2018-01-11 2018-01-09 0.613 0 +0
2018-01-10 2018-01-08 0.610 0 +0
2018-01-09 2018-01-05 0.599 0 +0
2018-01-08 2018-01-04 0.599 0 +0
2018-01-05 2018-01-03 0.610 0 +0
2018-01-04 2018-01-02 0.613 0 +0
2018-01-03 2017-12-29 0.613 0 +0
2018-01-02 2017-12-28 0.631 0 +0
2017-12-29 2017-12-27 0.590 0 +0
2017-12-28 2017-12-22 0.587 0 +0
2017-12-27 2017-12-21 0.584 0 +0
2017-12-22 2017-12-20 0.625 0 +0
2017-12-21 2017-12-19 0.625 0 +0
2017-12-20 2017-12-18 0.663 0 +0
2017-12-19 2017-12-15 0.634 0 +0
2017-12-18 2017-12-14 0.663 0 +0
2017-12-15 2017-12-13 0.683 0 +0
2017-12-14 2017-12-12 0.668 0 +0
2017-12-13 2017-12-11 0.692 0 +0
2017-12-12 2017-12-08 0.697 0 +0
2017-12-11 2017-12-07 0.657 0 +0
2017-12-08 2017-12-06 0.697 0 +0
2017-12-07 2017-12-05 0.706 0 +0
2017-12-06 2017-12-04 0.706 0 +0
2017-12-05 2017-12-01 0.712 0 +0
2017-12-04 2017-11-30 0.706 0 +0
2017-12-01 2017-11-29 0.706 0 +0
2017-11-30 2017-11-28 0.700 0 +0
2017-11-29 2017-11-27 0.712 0 +0
2017-11-28 2017-11-24 0.727 0 +0
2017-11-27 2017-11-23 0.709 0 +0
2017-11-24 2017-11-22 0.700 0 +0
2017-11-23 2017-11-21 0.697 0 +0
2017-11-22 2017-11-20 0.697 0 +0
2017-11-21 2017-11-17 0.697 0 +0
2017-11-20 2017-11-16 0.697 0 +0
2017-11-17 2017-11-15 0.697 0 +0
2017-11-16 2017-11-14 0.712 0 +0
2017-11-15 2017-11-13 0.706 0 +0
2017-11-14 2017-11-10 0.721 0 +0
2017-11-13 2017-11-09 0.712 0 +0
2017-11-10 2017-11-08 0.724 0 +0
2017-11-09 2017-11-07 0.712 0 +0
2017-11-08 2017-11-06 0.727 0 +0
2017-11-07 2017-11-03 0.741 0 +0
2017-11-06 2017-11-02 0.741 0 +0
2017-11-03 2017-11-01 0.756 0 +0
2017-11-02 2017-10-31 0.715 0 +0
2017-11-01 2017-10-30 0.741 0 +0
2017-10-31 2017-10-27 0.741 0 +0
2017-10-30 2017-10-26 0.712 0 +0
2017-10-27 2017-10-25 0.697 0 +0
2017-10-26 2017-10-24 0.703 0 +0
2017-10-25 2017-10-23 0.697 0 +0
2017-10-24 2017-10-20 0.712 0 +0
2017-10-23 2017-10-19 0.709 0 +0
2017-10-20 2017-10-18 0.712 0 +0
2017-10-19 2017-10-17 0.712 0 +0
2017-10-18 2017-10-16 0.706 0 +0
2017-10-17 2017-10-13 0.700 0 +0
2017-10-16 2017-10-12 0.715 0 +0
2017-10-13 2017-10-11 0.709 0 +0
2017-10-12 2017-10-10 0.712 0 +0
2017-10-11 2017-10-09 0.709 0 +0
2017-10-10 2017-10-06 0.706 0 +0
2017-10-09 2017-10-04 0.706 0 +0
2017-10-06 2017-10-03 0.706 0 +0
2017-10-04 2017-09-29 0.715 0 +0
2017-10-03 2017-09-28 0.706 0 +0
2017-09-29 2017-09-27 0.709 0 +0
2017-09-28 2017-09-26 0.715 0 +0
2017-09-27 2017-09-25 0.715 0 +0
2017-09-26 2017-09-22 0.715 0 +0
2017-09-25 2017-09-21 0.741 0 +0
2017-09-22 2017-09-20 0.727 0 +0
2017-09-21 2017-09-19 0.727 0 +0
2017-09-20 2017-09-18 0.741 0 +0
2017-09-19 2017-09-15 0.721 0 +0
2017-09-18 2017-09-14 0.727 0 +0
2017-09-15 2017-09-13 0.715 0 +0
2017-09-14 2017-09-12 0.712 0 +0
2017-09-13 2017-09-11 0.712 0 +0
2017-09-12 2017-09-08 0.756 0 +0
2017-09-11 2017-09-07 0.727 0 +0
2017-09-08 2017-09-06 0.741 0 +0
2017-09-07 2017-09-05 0.700 0 +0
2017-09-06 2017-09-04 0.741 0 +0
2017-09-05 2017-09-01 0.700 0 +0
2017-09-04 2017-08-31 0.703 0 +0
2017-09-01 2017-08-30 0.700 0 +0
2017-08-31 2017-08-29 0.700 0 +0
2017-08-30 2017-08-28 0.715 0 +0
2017-08-29 2017-08-25 0.727 0 +0
2017-08-28 2017-08-24 0.756 0 +0
2017-08-25 2017-08-22 0.770 0 +0
2017-08-24 2017-08-21 0.697 0 +0
2017-08-22 2017-08-18 0.697 0 +0
2017-08-21 2017-08-17 0.721 0 +0
2017-08-18 2017-08-16 0.721 0 +0
2017-08-17 2017-08-15 0.727 0 +0
2017-08-16 2017-08-14 0.700 0 +0
2017-08-15 2017-08-11 0.700 0 +0
2017-08-14 2017-08-10 0.700 0 +0
2017-08-11 2017-08-09 0.712 0 +0
2017-08-10 2017-08-08 0.712 0 +0
2017-08-09 2017-08-07 0.727 0 +0
2017-08-08 2017-08-04 0.712 0 +0
2017-08-07 2017-08-03 0.727 0 +0
2017-08-04 2017-08-02 0.727 0 +0
2017-08-03 2017-08-01 0.727 0 +0
2017-08-02 2017-07-31 0.727 0 +0
2017-08-01 2017-07-28 0.727 0 +0
2017-07-31 2017-07-27 0.712 0 +0
2017-07-28 2017-07-26 0.712 0 +0
2017-07-27 2017-07-25 0.700 0 +0
2017-07-26 2017-07-24 0.697 0 +0
2017-07-25 2017-07-21 0.715 0 +0
2017-07-24 2017-07-20 0.697 0 +0
2017-07-21 2017-07-19 0.697 0 +0
2017-07-20 2017-07-18 0.700 0 +0
2017-07-19 2017-07-17 0.712 0 +0
2017-07-18 2017-07-14 0.756 0 +0
2017-07-17 2017-07-13 0.785 0 +0
2017-07-14 2017-07-12 0.756 0 +0
2017-07-13 2017-07-11 0.756 0 +0
2017-07-12 2017-07-10 0.697 0 +0
2017-07-11 2017-07-07 0.700 0 +0
2017-07-10 2017-07-06 0.697 0 +0
2017-07-07 2017-07-05 0.700 0 +0
2017-07-06 2017-07-04 0.724 0 +0
2017-07-05 2017-07-03 0.712 0 +0
2017-07-04 2017-06-30 0.700 0 +0
2017-07-03 2017-06-29 0.741 0 +0
2017-06-30 2017-06-28 0.799 0 +0
2017-06-29 2017-06-27 0.828 0 +0
2017-06-28 2017-06-26 0.886 0 +0
2017-06-27 2017-06-23 0.872 0 +0
2017-06-26 2017-06-22 0.872 0 +0
2017-06-23 2017-06-21 0.857 0 +0
2017-06-22 2017-06-20 0.872 0 +0
2017-06-21 2017-06-19 0.886 0 +0
2017-06-20 2017-06-16 0.872 0 +0
2017-06-19 2017-06-15 0.872 0 +0
2017-06-16 2017-06-14 0.872 0 +0
2017-06-15 2017-06-13 0.901 0 +0
2017-06-14 2017-06-12 0.915 0 +0
2017-06-13 2017-06-09 0.915 0 +0
2017-06-12 2017-06-08 0.915 0 +0
2017-06-09 2017-06-07 0.944 0 +0
2017-06-08 2017-06-06 0.944 0 +0
2017-06-07 2017-06-05 0.930 0 +0
2017-06-06 2017-06-02 0.944 0 +0
2017-06-05 2017-06-01 0.974 0 +0
2017-06-02 2017-05-31 0.930 0 +0
2017-06-01 2017-05-29 0.988 0 +0
2017-05-31 2017-05-26 0.930 0 +0
2017-05-29 2017-05-25 0.959 0 +0
2017-05-26 2017-05-24 0.988 0 +0
2017-05-25 2017-05-23 0.959 0 +0
2017-05-24 2017-05-22 1.003 0 +0
2017-05-23 2017-05-19 0.988 0 +0
2017-05-22 2017-05-18 0.930 0 +0
2017-05-19 2017-05-17 1.003 0 +0
2017-05-18 2017-05-16 0.988 0 +0
2017-05-17 2017-05-15 0.974 0 +0
2017-05-16 2017-05-12 0.959 0 +0
2017-05-15 2017-05-11 0.988 0 +0
2017-05-12 2017-05-10 1.003 0 +0
2017-05-11 2017-05-09 1.003 0 +0
2017-05-10 2017-05-08 1.046 0 +0
2017-05-09 2017-05-05 1.017 0 +0
2017-05-08 2017-05-04 1.017 0 +0
2017-05-05 2017-05-02 1.032 0 +0
2017-05-04 2017-04-28 1.046 0 +0
2017-05-02 2017-04-27 1.075 0 +0
2017-04-28 2017-04-26 1.046 0 +0
2017-04-27 2017-04-25 1.104 0 +0
2017-04-26 2017-04-24 1.061 0 +0
2017-04-25 2017-04-21 1.119 0 +0
2017-04-24 2017-04-20 1.133 0 +0
2017-04-21 2017-04-19 1.119 0 +0
2017-04-20 2017-04-18 1.104 0 +0
2017-04-19 2017-04-13 1.133 0 +0
2017-04-18 2017-04-12 1.133 0 +0
2017-04-13 2017-04-11 1.148 0 +0
2017-04-12 2017-04-10 1.119 0 +0
2017-04-11 2017-04-07 1.104 0 +0
2017-04-10 2017-04-06 1.090 0 +0
2017-04-07 2017-04-05 1.090 0 +0
2017-04-06 2017-04-03 1.090 0 +0
2017-04-05 2017-03-31 1.119 0 +0
2017-04-03 2017-03-30 1.119 0 +0
2017-03-31 2017-03-29 1.119 0 +0
2017-03-30 2017-03-28 1.119 0 +0
2017-03-29 2017-03-27 1.133 0 +0
2017-03-28 2017-03-24 1.148 0 +0
2017-03-27 2017-03-23 1.162 0 +0
2017-03-24 2017-03-22 1.148 0 +0
2017-03-23 2017-03-21 1.162 0 +0
2017-03-22 2017-03-20 1.162 0 +0
2017-03-21 2017-03-17 1.162 0 +0
2017-03-20 2017-03-16 1.148 0 +0
2017-03-17 2017-03-15 1.133 0 +0
2017-03-16 2017-03-14 1.119 0 +0
2017-03-15 2017-03-13 1.119 0 +0
2017-03-14 2017-03-10 1.148 0 +0
2017-03-13 2017-03-09 1.104 0 +0
2017-03-10 2017-03-08 1.119 0 +0
2017-03-09 2017-03-07 1.119 0 +0
2017-03-08 2017-03-06 1.133 0 +0
2017-03-07 2017-03-03 1.133 0 +0
2017-03-06 2017-03-02 1.133 0 +0
2017-03-03 2017-03-01 1.148 0 +0
2017-03-02 2017-02-28 1.162 0 +0
2017-03-01 2017-02-27 1.133 0 +0
2017-02-28 2017-02-24 1.148 0 +0
2017-02-27 2017-02-23 1.148 0 +0
2017-02-24 2017-02-22 1.133 0 +0
2017-02-23 2017-02-21 1.148 0 +0
2017-02-22 2017-02-20 1.162 0 +0
2017-02-21 2017-02-17 1.177 0 +0
2017-02-20 2017-02-16 1.148 0 +0
2017-02-17 2017-02-15 1.162 0 +0
2017-02-16 2017-02-14 1.192 0 +0
2017-02-15 2017-02-13 1.075 0 +0
2017-02-14 2017-02-10 1.075 0 +0
2017-02-13 2017-02-09 1.104 0 +0
2017-02-10 2017-02-08 1.104 0 +0
2017-02-09 2017-02-07 1.003 0 +0
2017-02-08 2017-02-06 1.017 0 +0
2017-02-07 2017-02-03 1.046 0 +0
2017-02-06 2017-02-02 1.017 0 +0
2017-02-03 2017-02-01 1.032 0 +0
2017-02-02 2017-01-27 0.959 0 +0
2017-02-01 2017-01-25 0.944 0 +0
2017-01-26 2017-01-24 0.959 0 +0
2017-01-25 2017-01-23 0.959 0 -145,692
2016-10-11 2016-10-06 1.162 145,692 -8,706 0.13% 169,360
2016-10-07 2016-10-05 1.177 154,398 -3,441 0.14% 181,723
2016-10-06 2016-10-04 0.915 157,839 -52 0.14% 144,490
2016-07-29 2016-07-27 0.974 157,891 -258 0.14% 153,715
2016-07-27 2016-07-25 0.988 158,149 -688 0.14% 156,264
2016-07-19 2016-07-15 1.003 158,837 +11,011 0.14% 159,252
2016-07-08 2016-07-06 0.959 147,826 -5,161 0.13% 141,768
2016-06-24 2016-06-22 0.872 152,987 -51,616 0.14% 133,380
2016-06-17 2016-06-15 0.974 204,603 -3,441 0.18% 199,191
2016-06-03 2016-06-01 1.162 208,044 +17,206 0.19% 241,841
2016-06-02 2016-05-31 1.162 190,838 -78,800 0.17% 221,839
2016-06-01 2016-05-30 1.221 269,638 -24,431 0.24% 329,112
2016-05-31 2016-05-27 1.221 294,069 +103,231 0.27% 358,932
2016-05-25 2016-05-23 1.221 190,838 -34,411 0.17% 232,931
2016-05-23 2016-05-19 1.279 225,249 -34,410 0.20% 288,025
2016-05-20 2016-05-18 1.279 259,659 +68,821 0.23% 332,024
2016-05-18 2016-05-16 1.337 190,838 +3,441 0.17% 255,115
2016-05-13 2016-05-11 1.395 187,397 -3,441 0.17% 261,407
2016-05-09 2016-05-05 1.453 190,838 -4,818 0.17% 277,299
2016-04-22 2016-04-20 1.453 195,656 +3,441 0.18% 284,300
2016-04-15 2016-04-13 1.511 192,215 -3,441 0.17% 290,472
2016-04-14 2016-04-12 1.395 195,656 +2,237 0.18% 272,928
2016-04-08 2016-04-06 1.337 193,419 -100,994 0.17% 258,566
2016-04-07 2016-04-05 1.337 294,413 +32,174 0.27% 393,576
2016-04-06 2016-04-01 1.395 262,239 +68,820 0.24% 365,807
2016-04-05 2016-03-31 1.395 193,419 +8,602 0.17% 269,808
2016-03-31 2016-03-29 1.395 184,817 +3,441 0.17% 257,808
2016-03-30 2016-03-24 1.569 181,376 -8,602 0.16% 284,634
2016-03-29 2016-03-23 1.744 189,978 +11,699 0.17% 331,260
2016-03-24 2016-03-22 1.511 178,279 -49,894 0.16% 269,412
2016-03-15 2016-03-11 1.279 228,173 -3,441 0.21% 291,763
2016-03-07 2016-03-03 1.221 231,614 -14,109 0.21% 282,701
2016-03-02 2016-02-29 1.221 245,723 -1,376 0.22% 299,922
2016-02-26 2016-02-24 1.162 247,099 -17,205 0.22% 287,240
2016-02-24 2016-02-22 1.221 264,304 +6,882 0.24% 322,602
2016-02-19 2016-02-17 1.162 257,422 -17,205 0.23% 299,240
2016-02-05 2016-02-03 1.104 274,627 -13,764 0.25% 303,278
2016-02-02 2016-01-29 1.162 288,391 +6,882 0.26% 335,240
2016-02-01 2016-01-28 1.162 281,509 +3,441 0.25% 327,240
2016-01-29 2016-01-27 1.221 278,068 +3,441 0.25% 339,402
2016-01-27 2016-01-25 1.279 274,627 -13,764 0.25% 351,164
2016-01-21 2016-01-19 1.162 288,391 +8,602 0.26% 335,240
2016-01-20 2016-01-18 1.162 279,789 -3,441 0.25% 325,240
2016-01-19 2016-01-15 1.221 283,230 -1,720 0.26% 345,702
2016-01-15 2016-01-13 1.221 284,950 -3,441 0.26% 347,802
2016-01-11 2016-01-07 1.279 288,391 +13,764 0.26% 368,764
2016-01-08 2016-01-06 1.337 274,627 +54,196 0.25% 367,126
2016-01-07 2016-01-05 1.453 220,431 +2,753 0.20% 320,300
2016-01-06 2016-01-04 1.511 217,678 +36,818 0.20% 328,951
2016-01-05 2015-12-31 1.686 180,860 +6,022 0.16% 304,849
2016-01-04 2015-12-29 2.151 174,838 -1,720 0.16% 375,994
2015-12-29 2015-12-24 2.209 176,558 -516 0.16% 389,955
2015-12-28 2015-12-22 2.092 177,074 -18,410 0.16% 370,511
2015-12-23 2015-12-21 1.976 195,484 +8,603 0.18% 386,308
2015-12-14 2015-12-10 2.034 186,881 +3,441 0.17% 380,169
2015-12-11 2015-12-09 2.151 183,440 -17,205 0.17% 394,493
2015-12-10 2015-12-08 2.209 200,645 +36,130 0.18% 443,155
2015-12-09 2015-12-07 2.267 164,515 +1,721 0.15% 372,919
2015-12-08 2015-12-04 2.325 162,794 -3,441 0.15% 378,479
2015-12-04 2015-12-02 2.267 166,235 -17,205 0.15% 376,817
2015-12-03 2015-12-01 2.267 183,440 +21,334 0.17% 415,817
2015-11-30 2015-11-26 2.441 162,106 -5,162 0.15% 395,724
2015-11-27 2015-11-25 2.557 167,268 -17,205 0.15% 427,769
2015-11-26 2015-11-24 2.441 184,473 +17,205 0.17% 450,325
2015-11-25 2015-11-23 2.383 167,268 +2,581 0.15% 398,603
2015-11-24 2015-11-20 2.441 164,687 +17,205 0.15% 402,024
2015-11-20 2015-11-18 2.557 147,482 +3,441 0.13% 377,169
2015-11-17 2015-11-13 2.674 144,041 +6,882 0.13% 385,113
2015-11-16 2015-11-12 2.732 137,159 +3,441 0.12% 374,685
2015-11-13 2015-11-11 2.790 133,718 +15,485 0.12% 373,057
2015-11-12 2015-11-10 3.429 118,233 -4,301 0.11% 405,447
2015-11-11 2015-11-09 3.371 122,534 +6,882 0.11% 413,075
2015-11-10 2015-11-06 3.371 115,652 +7,742 0.10% 389,875
2015-11-09 2015-11-05 4.010 107,910 -860 0.10% 432,768
2015-11-06 2015-11-04 4.185 108,770 +10,323 0.10% 455,182
2015-11-04 2015-11-02 4.534 98,447 +3,441 0.09% 446,314
2015-11-02 2015-10-29 4.359 95,006 +1,720 0.09% 414,149
2015-10-30 2015-10-28 4.243 93,286 +4,301 0.08% 395,807
2015-10-29 2015-10-27 4.708 88,985 +24,088 0.08% 418,934
2015-10-28 2015-10-26 5.580 64,897 +19,785 0.06% 362,109
2015-10-26 2015-10-22 5.870 45,112 +1,721 0.04% 264,824
2015-10-20 2015-10-16 5.987 43,391 -1,721 0.04% 259,765
2015-10-19 2015-10-15 6.510 45,112 +3,441 0.04% 293,666
2015-10-15 2015-10-13 7.672 41,671 +3,785 0.04% 319,707
2015-10-14 2015-10-12 7.033 37,886 +8,259 0.03% 266,445
2015-10-13 2015-10-09 10.055 29,627 +860 0.03% 297,905
2015-10-06 2015-10-02 20.343 28,767 +26,320 0.03% 585,203
2015-09-21 2015-09-17 31.386 2,447 -344 0.02% 76,802
2015-09-15 2015-09-11 17.495 2,791 -25,116 0.03% 48,828
2015-08-17 2015-08-13 15.228 27,907 -1,720 0.03% 424,970
2015-08-14 2015-08-12 13.833 29,627 +1,720 0.03% 409,835
2015-04-28 2015-04-24 19.006 27,907 +3,441 0.03% 530,402
2015-04-10 2015-04-08 18.599 24,466 -51 0.02% 455,048
2015-04-08 2015-04-01 15.461 24,517 +258 0.02% 379,047
2015-03-19 2015-03-17 13.310 24,259 -52 0.02% 322,888
2015-02-25 2015-02-23 13.252 24,311 -2,082 0.02% 322,167
2015-02-12 2015-02-10 13.019 26,393 -51 0.02% 343,622
2014-10-16 2014-10-14 21.738 26,444 -774 0.02% 574,834
2014-09-15 2014-09-11 18.425 27,218 -3,872 0.02% 501,487
2014-07-25 2014-07-23 19.471 31,090 -2,064 0.03% 605,354
2014-05-23 2014-05-21 23.703 33,154 -2,210 0.03% 785,851
2014-05-08 2014-05-05 17.273 35,364 -111 0.03% 610,852
2014-04-11 2014-04-09 19.780 35,475 +10 0.03% 701,688
2014-04-04 2014-04-02 23.758 35,465 +1,835 0.03% 842,562
2014-03-17 2014-03-13 29.207 33,630 +46 0.03% 982,216
2014-03-04 2014-02-28 32.803 33,584 -184 0.03% 1,101,651
2014-02-27 2014-02-25 30.787 33,768 -55 0.03% 1,039,606
2014-02-21 2014-02-19 23.921 33,823 -2,753 0.03% 809,081
2014-01-27 2014-01-23 19.725 36,576 -55 0.03% 721,473
2014-01-16 2014-01-14 28.117 36,631 +29,914 0.03% 1,029,944
2014-01-10 2014-01-08 31.114 6,717 +918 0.03% 208,991
2014-01-09 2014-01-07 37.271 5,799 -184 0.03% 216,135
2014-01-06 2014-01-02 14.777 5,983 -23,623 0.03% 88,411
2013-12-06 2013-12-04 12.685 29,606 -863 0.03% 375,550
2013-11-22 2013-11-20 15.746 30,469 -454 0.03% 479,767
2013-11-18 2013-11-14 13.720 30,923 -91 0.03% 424,264
2013-11-06 2013-11-04 11.562 31,014 -181 0.03% 358,578
2013-09-16 2013-09-12 10.703 31,195 -227 0.03% 333,878
2013-09-09 2013-09-05 10.978 31,422 -3,179 0.03% 344,957
2013-09-05 2013-09-03 9.139 34,601 +1,816 0.04% 316,230
2013-08-20 2013-08-16 7.939 32,785 -908 0.03% 260,283
2013-08-19 2013-08-15 7.003 33,693 -181 0.03% 235,957
2013-04-26 2013-04-24 6.937 33,874 -9,082 0.03% 234,987
2013-04-19 2013-04-17 6.409 42,956 -9,036 0.04% 275,285
2013-04-17 2013-04-15 6.772 51,992 -909 0.05% 352,085
2013-04-10 2013-04-08 5.043 52,901 -18,163 0.05% 266,787
2013-04-05 2013-04-02 5.175 71,064 -45 0.07% 367,776
2013-04-03 2013-03-28 5.329 71,109 -5,676 0.07% 378,971
2013-04-02 2013-03-27 5.318 76,785 +8,945 0.08% 408,375
2013-03-28 2013-03-26 4.735 67,840 -1,498 0.07% 321,211
2013-03-27 2013-03-25 4.680 69,338 -1,226 0.07% 324,486
2013-03-25 2013-03-21 4.680 70,564 -39,051 0.07% 330,224
2013-03-22 2013-03-20 4.614 109,615 -65,479 0.11% 505,732
2013-03-21 2013-03-19 4.625 175,094 -62,663 0.18% 809,761
2013-03-20 2013-03-18 4.658 237,757 -133,500 0.24% 1,107,413
2013-03-19 2013-03-15 4.625 371,257 -27,245 0.38% 1,716,959
2013-03-18 2013-03-14 4.614 398,502 -47,270 0.41% 1,838,572
2013-03-15 2013-03-13 4.625 445,772 -130,775 0.46% 2,061,570
2013-03-13 2013-03-11 4.537 576,547 -238,030 0.59% 2,615,580
2013-03-12 2013-03-08 4.526 814,577 -378,795 0.84% 3,686,464
2013-03-11 2013-03-07 4.570 1,193,372 -663,867 1.23% 5,453,308
2013-03-08 2013-03-06 4.614 1,857,239 -164,378 1.91% 8,568,758
2013-03-07 2013-03-05 4.548 2,021,617 -18,163 2.08% 9,193,587
2013-03-06 2013-03-04 4.548 2,039,780 -18,163 2.10% 9,276,186
2013-02-27 2013-02-25 4.526 2,057,943 -18,164 2.11% 9,313,464
2013-02-26 2013-02-22 4.515 2,076,107 -25,428 2.13% 9,372,807
2013-02-25 2013-02-21 4.515 2,101,535 -64,026 2.16% 9,487,604
2013-02-22 2013-02-20 4.526 2,165,561 -136,224 2.22% 9,800,502
2013-02-21 2013-02-19 4.559 2,301,785 -180,725 2.36% 10,493,036
2013-02-20 2013-02-18 4.537 2,482,510 -45,408 2.55% 11,262,227
2013-02-19 2013-02-15 4.625 2,527,918 -113,520 2.60% 11,690,911
2013-02-18 2013-02-14 4.515 2,641,438 -197,072 2.71% 11,925,054
2013-01-15 2013-01-11 4.371 2,838,510 -171,643 2.92% 12,408,435
2013-01-14 2013-01-10 4.338 3,010,153 -177,091 3.09% 13,059,329
2013-01-11 2013-01-09 4.371 3,187,244 -36,327 3.27% 13,932,912
2012-10-15 2012-10-11 2.544 3,223,571 -227 3.31% 8,199,461
2012-09-06 2012-09-04 2.676 3,223,798 -681 3.31% 8,626,014
2012-02-17 2012-02-15 2.125 3,224,479 -1,135 3.31% 6,852,561
2011-12-09 2011-12-07 1.982 3,225,614 -137 3.31% 6,393,239
2011-11-17 2011-11-15 2.268 3,225,751 -90 3.31% 7,317,018
2011-10-17 2011-10-13 2.301 3,225,841 -681 3.31% 7,423,784
2011-10-12 2011-10-10 2.246 3,226,522 -1,590 3.31% 7,247,711
2011-07-04 2011-06-29 4.515 3,228,112 +3,179,480 3.32% 14,573,656
2011-05-30 2011-05-26 4.614 48,632 -4,541 0.05% 224,374
2011-05-03 2011-04-28 4.955 53,173 -454 0.05% 263,475
2011-03-31 2011-03-29 4.944 53,627 -22,704 0.06% 265,134
2010-11-09 2010-11-05 5.704 76,331 +91 0.08% 435,378
2010-10-15 2010-10-13 4.955 76,240 -454 0.08% 377,773
2010-10-14 2010-10-12 4.988 76,694 -1,817 0.08% 382,557
2010-09-24 2010-09-21 6.949 78,511 +8,221 0.08% 545,572
2010-06-23 2010-06-21 5.362 70,290 -244 0.08% 376,924
2010-06-18 2010-06-15 7.719 70,534 +11,756 0.08% 544,446
2010-03-25 2010-03-23 6.656 58,778 -6,776 0.08% 391,242
2010-03-24 2010-03-22 7.630 65,554 +6,776 0.09% 500,201
2010-03-05 2010-03-03 6.405 58,778 -339 0.08% 376,495
2010-02-08 2010-02-04 6.450 59,117 -5,420 0.08% 381,284
2010-02-01 2010-01-28 6.243 64,537 -4,404 0.09% 402,906
2010-01-27 2010-01-25 6.140 68,941 -102 0.09% 423,278
2009-12-11 2009-12-09 6.184 69,043 -169 0.10% 426,961
2009-11-30 2009-11-26 6.258 69,212 -407 0.10% 433,114
2009-11-27 2009-11-25 6.228 69,619 -3,896 0.10% 433,606
2009-11-23 2009-11-19 6.095 73,515 -2,744 0.10% 448,106
2009-11-13 2009-11-11 6.140 76,259 +2,710 0.11% 468,208
2009-11-11 2009-11-09 6.730 73,549 -2,710 0.10% 494,990
2009-11-10 2009-11-06 6.346 76,259 +1,355 0.11% 483,965
2009-11-09 2009-11-05 5.977 74,904 -1,355 0.10% 447,728
2009-10-29 2009-10-27 12.978 76,259 -1,524 0.11% 989,712
2009-10-28 2009-10-23 12.829 77,783 +28,768 0.11% 997,850
2009-10-27 2009-10-22 12.829 49,015 -24 0.10% 628,796
2009-10-23 2009-10-21 12.636 49,039 -70 0.10% 619,667
2009-10-20 2009-10-16 12.294 49,109 -6,197 0.10% 603,751
2009-08-24 2009-08-20 14.068 55,306 -5,612 0.11% 778,072
2009-08-21 2009-08-19 14.253 60,918 +11,386 0.12% 868,238
2009-08-19 2009-08-17 14.200 49,532 -13,975 0.12% 703,353
2009-08-18 2009-08-14 14.226 63,507 -2,130 0.16% 903,468
2009-08-17 2009-08-13 14.358 65,637 -8,746 0.16% 942,400
2009-08-14 2009-08-12 14.200 74,383 +1,901 0.18% 1,056,237
2009-08-13 2009-08-11 14.226 72,482 +8,747 0.18% 1,031,148
2009-07-28 2009-07-24 10.992 63,735 -38 0.16% 700,564
2009-07-02 2009-06-29 11.544 63,773 +13,690 0.16% 736,199
2009-06-26 2009-06-24 11.570 50,083 -190 0.12% 579,478
2009-06-08 2009-06-04 10.913 50,273 -248 0.12% 548,626
2009-05-29 2009-05-26 10.781 50,521 +1,902 0.12% 544,690
2009-05-27 2009-05-25 10.781 48,619 -3,803 0.12% 524,184
2009-05-07 2009-05-05 9.335 52,422 -19 0.13% 489,368
2009-03-26 2009-03-24 8.310 52,441 -133 0.13% 435,764
2009-02-20 2009-02-18 38.076 52,574 +26,431 0.13% 2,001,797
2009-02-19 2009-02-17 39.133 26,143 -1,891 0.13% 1,023,066
2009-02-16 2009-02-12 36.754 28,034 -189 0.14% 1,030,354
2009-02-13 2009-02-11 35.960 28,223 -567 0.14% 1,014,913
2009-02-12 2009-02-10 35.960 28,790 +756 0.14% 1,035,302
2008-10-29 2008-10-27 17.663 28,034 +473 0.14% 495,163
2008-10-03 2008-09-30 27.605 27,561 -473 0.13% 760,820
2008-09-30 2008-09-26 28.240 28,034 -3,781 0.14% 791,668
2008-09-22 2008-09-18 29.086 31,815 -190 0.16% 925,361
2008-08-12 2008-08-08 28.557 32,005 +568 0.16% 913,962
2008-08-07 2008-08-04 28.610 31,437 +104 0.15% 899,404
2008-08-04 2008-07-31 29.086 31,333 -29 0.15% 911,342
2008-07-28 2008-07-24 29.615 31,362 -47 0.15% 928,770
2008-07-23 2008-07-21 35.167 31,409 -9 0.15% 1,104,568
2008-07-15 2008-07-11 39.028 31,418 -1,347,095 0.15% 1,226,172
2008-07-10 2008-07-08 115.142 1,378,513 +532,652 6.66% 158,725,275
2008-06-30 2008-06-26 1.323 845,861 +824,714 6.66% 1,118,858
2008-06-27 2008-06-25 1.300 21,147 -1,549,564 0.17% 27,481
2008-06-10 2008-06-05 1.230 1,570,711 -12,928 0.17% 1,931,850
2008-06-04 2008-06-02 1.300 1,583,639 -2,154 0.17% 2,058,000
2008-05-29 2008-05-27 1.346 1,585,793 +32,319 0.17% 2,134,400
2008-05-14 2008-05-09 1.346 1,553,474 -8,619 0.16% 2,090,900
2008-05-13 2008-05-08 1.369 1,562,093 +43,093 0.17% 2,138,751
2008-05-09 2008-05-07 1.346 1,519,000 +51,710 0.16% 2,044,499
2008-04-16 2008-04-14 1.392 1,467,290 -33,612 0.16% 2,043,000
2008-04-15 2008-04-11 1.416 1,500,902 -107,730 0.16% 2,124,630
2008-04-11 2008-04-09 1.392 1,608,632 -107,731 0.17% 2,239,800
2008-04-09 2008-04-07 1.392 1,716,363 -215,461 0.18% 2,389,800
2008-04-08 2008-04-03 1.392 1,931,824 -104,714 0.20% 2,689,800
2008-04-03 2008-04-01 1.346 2,036,538 -312,418 0.22% 2,741,080
2008-04-02 2008-03-31 1.323 2,348,956 -107,731 0.25% 3,107,070
2008-04-01 2008-03-28 1.300 2,456,687 -430,922 0.26% 3,192,560
2008-03-31 2008-03-27 1.253 2,887,609 -489,528 0.31% 3,618,540
2008-03-28 2008-03-26 1.276 3,377,137 -92,217 0.36% 4,310,351
2008-03-14 2008-03-12 1.300 3,469,354 -15,082 0.37% 4,508,560
2008-03-07 2008-03-05 1.532 3,484,436 -30,165 0.37% 5,336,760
2008-02-04 2008-01-31 1.416 3,514,601 -10,342 0.37% 4,975,160
2008-02-01 2008-01-30 1.462 3,524,943 -1,293 0.37% 5,153,400
2008-01-17 2008-01-15 1.648 3,526,236 +22,839 0.37% 5,809,931
2008-01-09 2008-01-07 1.694 3,503,397 -43,092 0.37% 5,934,901
2007-12-28 2007-12-24 1.717 3,546,489 -129,277 0.38% 6,090,200
2007-12-21 2007-12-19 1.671 3,675,766 -64,638 0.39% 6,141,601
2007-12-20 2007-12-18 1.671 3,740,404 -21,546 0.40% 6,249,600
2007-12-17 2007-12-13 1.787 3,761,950 -4,309 0.40% 6,722,100
2007-11-26 2007-11-22 1.694 3,766,259 -30,165 0.40% 6,380,200
2007-11-23 2007-11-21 1.787 3,796,424 -431 0.40% 6,783,701
2007-11-20 2007-11-16 1.833 3,796,855 +107,731 0.40% 6,960,691
2007-11-19 2007-11-15 1.880 3,689,124 -431 0.39% 6,934,410
2007-11-16 2007-11-14 1.949 3,689,555 +431 0.39% 7,192,080
2007-11-15 2007-11-13 1.880 3,689,124 -21,546 0.39% 6,934,410
2007-11-13 2007-11-09 2.019 3,710,670 -43,092 0.39% 7,491,570
2007-11-12 2007-11-08 2.065 3,753,762 +12,927 0.40% 7,752,789
2007-11-09 2007-11-07 2.135 3,740,835 +43,092 0.40% 7,986,521
2007-11-08 2007-11-06 2.158 3,697,743 -12,927 0.39% 7,980,331
2007-11-07 2007-11-05 2.135 3,710,670 -8,619 0.39% 7,922,120
2007-11-06 2007-11-02 2.205 3,719,289 -21,977 0.39% 8,199,451
2007-11-02 2007-10-31 2.297 3,741,266 +21,546 0.40% 8,595,181
2007-11-01 2007-10-30 2.274 3,719,720 -19,391 0.39% 8,459,361
2007-10-31 2007-10-29 2.297 3,739,111 +10,773 0.40% 8,590,230
2007-10-30 2007-10-26 2.367 3,728,338 -75,411 0.39% 8,825,040
2007-10-29 2007-10-25 2.321 3,803,749 +8,618 0.40% 8,826,999
2007-10-26 2007-10-24 2.367 3,795,131 +157,287 0.40% 8,983,140
2007-10-25 2007-10-23 2.460 3,637,844 +86,184 0.39% 8,948,519
2007-10-24 2007-10-22 2.181 3,551,660 +2,821,678 0.38% 7,747,480
2007-10-23 2007-10-18 2.251 729,982 -2,830,296 0.08% 1,643,180
2007-10-22 2007-10-17 2.251 3,560,278 +23,700 0.38% 8,014,139
2007-10-18 2007-10-16 2.251 3,536,578 +8,619 0.37% 7,960,791
2007-10-17 2007-10-15 2.367 3,527,959 +23,270 0.37% 8,350,739
2007-10-15 2007-10-11 2.274 3,504,689 -431 0.37% 7,970,339
2007-10-12 2007-10-10 2.413 3,505,120 -10,773 0.37% 8,459,359
2007-10-11 2007-10-09 2.205 3,515,893 -21,547 0.37% 7,751,049
2007-10-09 2007-10-05 1.996 3,537,440 -21,546 0.37% 7,059,741
2007-10-05 2007-10-03 1.880 3,558,986 -8,618 0.38% 6,689,791
2007-09-27 2007-09-24 1.973 3,567,604 -21,546 0.38% 7,037,150
2007-09-21 2007-09-19 2.112 3,589,150 -10,342 0.38% 7,579,390
2007-09-12 2007-09-10 2.135 3,599,492 -10,773 0.38% 7,684,759
2007-09-11 2007-09-07 2.112 3,610,265 -43,093 0.38% 7,623,979
2007-09-07 2007-09-05 2.181 3,653,358 +172,369 0.39% 7,969,321
2007-09-06 2007-09-04 2.042 3,480,989 -38,783 0.37% 7,108,641
2007-09-05 2007-09-03 2.065 3,519,772 -8,618 0.37% 7,269,521
2007-09-04 2007-08-31 2.042 3,528,390 -862 0.37% 7,205,440
2007-09-03 2007-08-30 2.019 3,529,252 +22,408 0.37% 7,125,300
2007-08-31 2007-08-29 2.019 3,506,844 +8,618 0.37% 7,080,060
2007-08-28 2007-08-24 2.042 3,498,226 -21,546 0.37% 7,143,841
2007-08-27 2007-08-23 2.019 3,519,772 -10,773 0.37% 7,106,161
2007-08-21 2007-08-17 1.810 3,530,545 -86,184 0.37% 6,390,540
2007-08-20 2007-08-16 1.949 3,616,729 -43,092 0.38% 7,050,120
2007-08-17 2007-08-15 2.089 3,659,821 -5,171 0.39% 7,643,699
2007-08-14 2007-08-10 2.135 3,664,992 -21,547 0.39% 7,824,599
2007-08-13 2007-08-09 2.251 3,686,539 +4,310 0.39% 8,298,351
2007-08-08 2007-08-06 2.321 3,682,229 -4,310 0.39% 8,544,999
2007-08-06 2007-08-02 2.413 3,686,539 -21,546 0.39% 8,897,201
2007-08-03 2007-08-01 2.413 3,708,085 -6,464 0.39% 8,949,201
2007-08-02 2007-07-31 2.506 3,714,549 +3,879 0.39% 9,309,601
2007-08-01 2007-07-30 2.506 3,710,670 +4,309 0.39% 9,299,879
2007-07-31 2007-07-27 2.460 3,706,361 -43,092 0.39% 9,117,060
2007-07-30 2007-07-26 2.553 3,749,453 -21,546 0.40% 9,571,099
2007-07-27 2007-07-25 2.506 3,770,999 -21,546 0.40% 9,451,079
2007-07-26 2007-07-24 2.506 3,792,545 -107,731 0.40% 9,505,079
2007-07-25 2007-07-23 2.553 3,900,276 -32,319 0.41% 9,956,100
2007-07-24 2007-07-20 2.599 3,932,595 -11,204 0.42% 10,221,120
2007-07-18 2007-07-16 2.553 3,943,799 -71,102 0.42% 10,067,200
2007-07-17 2007-07-13 2.599 4,014,901 -21,115 0.43% 10,435,039
2007-07-16 2007-07-12 2.645 4,036,016 +21,546 0.43% 10,677,239
2007-07-13 2007-07-11 2.645 4,014,470 -45,247 0.43% 10,620,239
2007-07-12 2007-07-10 2.692 4,059,717 -21,546 0.43% 10,928,360
2007-07-10 2007-07-06 2.692 4,081,263 -8,619 0.43% 10,986,359
2007-07-09 2007-07-05 2.553 4,089,882 +19,392 0.43% 10,440,101
2007-07-04 2007-06-29 2.553 4,070,490 +21,546 0.43% 10,390,600
2007-06-29 2007-06-27 2.645 4,048,944 +21,546 0.43% 10,711,440
2007-06-28 2007-06-26 2.738 4,027,398 +43,954 0.43% 11,028,280
2007-06-27 2007-06-25 2.831 3,983,444 +2,155 0.42% 11,277,680
2007-06-26 2007-06-22 2.831 3,981,289 0.42% 11,271,579

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top