History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 6,730 | +0 | 0.00% | 781 |
| 2025-10-13 | 2025-10-09 | 0.114 | 6,730 | +0 | 0.00% | 767 |
| 2025-10-10 | 2025-10-08 | 0.123 | 6,730 | +0 | 0.00% | 828 |
| 2025-10-09 | 2025-10-06 | 0.120 | 6,730 | +0 | 0.00% | 808 |
| 2025-10-08 | 2025-10-03 | 0.120 | 6,730 | +0 | 0.00% | 808 |
| 2025-10-06 | 2025-10-02 | 0.120 | 6,730 | +0 | 0.00% | 808 |
| 2025-10-03 | 2025-09-30 | 0.123 | 6,730 | +0 | 0.00% | 828 |
| 2025-10-02 | 2025-09-29 | 0.125 | 6,730 | +0 | 0.00% | 841 |
| 2025-09-30 | 2025-09-26 | 0.122 | 6,730 | +0 | 0.00% | 821 |
| 2025-09-29 | 2025-09-25 | 0.123 | 6,730 | +0 | 0.00% | 828 |
| 2025-09-26 | 2025-09-24 | 0.123 | 6,730 | +0 | 0.00% | 828 |
| 2025-09-25 | 2025-09-23 | 0.127 | 6,730 | +0 | 0.00% | 855 |
| 2025-09-24 | 2025-09-22 | 0.127 | 6,730 | +0 | 0.00% | 855 |
| 2025-09-23 | 2025-09-19 | 0.121 | 6,730 | +0 | 0.00% | 814 |
| 2025-09-22 | 2025-09-18 | 0.121 | 6,730 | +0 | 0.00% | 814 |
| 2025-09-19 | 2025-09-17 | 0.121 | 6,730 | +0 | 0.00% | 814 |
| 2025-09-18 | 2025-09-16 | 0.116 | 6,730 | +0 | 0.00% | 781 |
| 2025-09-17 | 2025-09-15 | 0.202 | 6,730 | +0 | 0.00% | 1,362 |
| 2025-09-16 | 2025-09-12 | 0.205 | 6,730 | +1,840 | 0.00% | 1,380 |
| 2025-09-15 | 2025-09-11 | 0.206 | 4,890 | +0 | 0.00% | 1,010 |
| 2025-09-12 | 2025-09-10 | 0.206 | 4,890 | +0 | 0.00% | 1,010 |
| 2025-09-11 | 2025-09-09 | 0.200 | 4,890 | +0 | 0.00% | 976 |
| 2025-09-10 | 2025-09-08 | 0.200 | 4,890 | +0 | 0.00% | 976 |
| 2025-09-09 | 2025-09-05 | 0.200 | 4,890 | +0 | 0.00% | 976 |
| 2025-09-08 | 2025-09-04 | 0.209 | 4,890 | +0 | 0.00% | 1,023 |
| 2025-09-05 | 2025-09-03 | 0.211 | 4,890 | +0 | 0.00% | 1,030 |
| 2025-09-04 | 2025-09-02 | 0.200 | 4,890 | +0 | 0.00% | 976 |
| 2025-09-03 | 2025-09-01 | 0.191 | 4,890 | +0 | 0.00% | 936 |
| 2025-09-02 | 2025-08-29 | 0.178 | 4,890 | +0 | 0.00% | 868 |
| 2025-09-01 | 2025-08-28 | 0.167 | 4,890 | +0 | 0.00% | 814 |
| 2025-08-29 | 2025-08-27 | 0.178 | 4,890 | +0 | 0.00% | 868 |
| 2025-08-28 | 2025-08-26 | 0.178 | 4,890 | +0 | 0.00% | 868 |
| 2025-08-27 | 2025-08-25 | 0.169 | 4,890 | +0 | 0.00% | 828 |
| 2025-08-26 | 2025-08-22 | 0.175 | 4,890 | +0 | 0.00% | 855 |
| 2025-08-25 | 2025-08-21 | 0.175 | 4,890 | +0 | 0.00% | 855 |
| 2025-08-22 | 2025-08-20 | 0.179 | 4,890 | +0 | 0.00% | 875 |
| 2025-08-21 | 2025-08-19 | 0.179 | 4,890 | +0 | 0.00% | 875 |
| 2025-08-20 | 2025-08-18 | 0.175 | 4,890 | +0 | 0.00% | 855 |
| 2025-08-19 | 2025-08-15 | 0.175 | 4,890 | +0 | 0.00% | 855 |
| 2025-08-18 | 2025-08-14 | 0.186 | 4,890 | +0 | 0.00% | 909 |
| 2025-08-15 | 2025-08-13 | 0.193 | 4,890 | +0 | 0.00% | 942 |
| 2025-08-14 | 2025-08-12 | 0.176 | 4,890 | +0 | 0.00% | 862 |
| 2025-08-13 | 2025-08-11 | 0.178 | 4,890 | +0 | 0.00% | 868 |
| 2025-08-12 | 2025-08-08 | 0.191 | 4,890 | +0 | 0.00% | 936 |
| 2025-08-11 | 2025-08-07 | 0.178 | 4,890 | +0 | 0.00% | 868 |
| 2025-08-08 | 2025-08-06 | 0.172 | 4,890 | +0 | 0.00% | 841 |
| 2025-08-07 | 2025-08-05 | 0.193 | 4,890 | +0 | 0.00% | 942 |
| 2025-08-06 | 2025-08-04 | 0.194 | 4,890 | +0 | 0.00% | 949 |
| 2025-08-05 | 2025-08-01 | 0.194 | 4,890 | +0 | 0.00% | 949 |
| 2025-08-04 | 2025-07-31 | 0.194 | 4,890 | +0 | 0.00% | 949 |
| 2025-08-01 | 2025-07-30 | 0.194 | 4,890 | +0 | 0.00% | 949 |
| 2025-07-31 | 2025-07-29 | 0.194 | 4,890 | +0 | 0.00% | 949 |
| 2025-07-30 | 2025-07-28 | 0.184 | 4,890 | +0 | 0.00% | 902 |
| 2025-07-29 | 2025-07-25 | 0.187 | 4,890 | +0 | 0.00% | 915 |
| 2025-07-28 | 2025-07-24 | 0.187 | 4,890 | +0 | 0.00% | 915 |
| 2025-07-25 | 2025-07-23 | 0.193 | 4,890 | +0 | 0.00% | 942 |
| 2025-07-24 | 2025-07-22 | 0.195 | 4,890 | +0 | 0.00% | 956 |
| 2025-07-23 | 2025-07-21 | 0.195 | 4,890 | +0 | 0.00% | 956 |
| 2025-07-22 | 2025-07-18 | 0.186 | 4,890 | +0 | 0.00% | 909 |
| 2025-07-21 | 2025-07-17 | 0.191 | 4,890 | +0 | 0.00% | 936 |
| 2025-07-18 | 2025-07-16 | 0.193 | 4,890 | +0 | 0.00% | 942 |
| 2025-07-17 | 2025-07-15 | 0.193 | 4,890 | +0 | 0.00% | 942 |
| 2025-07-16 | 2025-07-14 | 0.198 | 4,890 | +0 | 0.00% | 969 |
| 2025-07-15 | 2025-07-11 | 0.195 | 4,890 | +0 | 0.00% | 956 |
| 2025-07-14 | 2025-07-10 | 0.165 | 4,890 | +0 | 0.00% | 808 |
| 2025-07-11 | 2025-07-09 | 0.168 | 4,890 | +0 | 0.00% | 821 |
| 2025-07-10 | 2025-07-08 | 0.150 | 4,890 | +0 | 0.00% | 734 |
| 2025-07-09 | 2025-07-07 | 0.142 | 4,890 | +0 | 0.00% | 693 |
| 2025-07-08 | 2025-07-04 | 0.142 | 4,890 | +0 | 0.00% | 693 |
| 2025-07-07 | 2025-07-03 | 0.142 | 4,890 | +0 | 0.00% | 693 |
| 2025-07-04 | 2025-07-02 | 0.142 | 4,890 | +0 | 0.00% | 693 |
| 2025-07-03 | 2025-06-30 | 0.142 | 4,890 | +0 | 0.00% | 693 |
| 2025-07-02 | 2025-06-27 | 0.142 | 4,890 | +0 | 0.00% | 693 |
| 2025-06-30 | 2025-06-26 | 0.142 | 4,890 | +0 | 0.00% | 693 |
| 2025-06-27 | 2025-06-25 | 0.124 | 4,890 | +0 | 0.00% | 606 |
| 2025-06-26 | 2025-06-24 | 0.124 | 4,890 | +0 | 0.00% | 606 |
| 2025-06-25 | 2025-06-23 | 0.134 | 4,890 | +0 | 0.00% | 653 |
| 2025-06-24 | 2025-06-20 | 0.118 | 4,890 | +0 | 0.00% | 579 |
| 2025-06-23 | 2025-06-19 | 0.127 | 4,890 | +0 | 0.00% | 619 |
| 2025-06-20 | 2025-06-18 | 0.113 | 4,890 | +0 | 0.00% | 552 |
| 2025-06-19 | 2025-06-17 | 0.131 | 4,890 | +0 | 0.00% | 639 |
| 2025-06-18 | 2025-06-16 | 0.142 | 4,890 | +0 | 0.00% | 693 |
| 2025-06-17 | 2025-06-13 | 0.127 | 4,890 | +0 | 0.00% | 619 |
| 2025-06-16 | 2025-06-12 | 0.128 | 4,890 | +0 | 0.00% | 626 |
| 2025-06-13 | 2025-06-11 | 0.135 | 4,890 | +0 | 0.00% | 660 |
| 2025-06-12 | 2025-06-10 | 0.138 | 4,890 | +0 | 0.00% | 673 |
| 2025-06-11 | 2025-06-09 | 0.149 | 4,890 | +0 | 0.00% | 727 |
| 2025-06-10 | 2025-06-06 | 0.146 | 4,890 | +0 | 0.00% | 713 |
| 2025-06-09 | 2025-06-05 | 0.165 | 4,890 | +0 | 0.00% | 808 |
| 2025-06-06 | 2025-06-04 | 0.176 | 4,890 | +0 | 0.00% | 862 |
| 2025-06-05 | 2025-06-03 | 0.179 | 4,890 | +0 | 0.00% | 875 |
| 2025-06-04 | 2025-06-02 | 0.183 | 4,890 | +0 | 0.00% | 895 |
| 2025-06-03 | 2025-05-30 | 0.183 | 4,890 | +0 | 0.00% | 895 |
| 2025-06-02 | 2025-05-29 | 0.189 | 4,890 | +0 | 0.00% | 922 |
| 2025-05-30 | 2025-05-28 | 0.183 | 4,890 | +0 | 0.00% | 895 |
| 2025-05-29 | 2025-05-27 | 0.204 | 4,890 | +0 | 0.00% | 996 |
| 2025-05-28 | 2025-05-26 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2025-05-27 | 2025-05-23 | 0.228 | 4,890 | +0 | 0.00% | 1,117 |
| 2025-05-26 | 2025-05-22 | 0.158 | 4,890 | +0 | 0.00% | 774 |
| 2025-05-23 | 2025-05-21 | 0.143 | 4,890 | +0 | 0.00% | 700 |
| 2025-05-22 | 2025-05-20 | 0.129 | 4,890 | +0 | 0.00% | 633 |
| 2025-05-21 | 2025-05-19 | 0.153 | 4,890 | +0 | 0.00% | 747 |
| 2025-05-20 | 2025-05-16 | 0.153 | 4,890 | +0 | 0.00% | 747 |
| 2025-05-19 | 2025-05-15 | 0.153 | 4,890 | +0 | 0.00% | 747 |
| 2025-05-16 | 2025-05-14 | 0.151 | 4,890 | +0 | 0.00% | 740 |
| 2025-05-15 | 2025-05-13 | 0.151 | 4,890 | +0 | 0.00% | 740 |
| 2025-05-14 | 2025-05-12 | 0.150 | 4,890 | +0 | 0.00% | 734 |
| 2025-05-13 | 2025-05-09 | 0.150 | 4,890 | +0 | 0.00% | 734 |
| 2025-05-12 | 2025-05-08 | 0.150 | 4,890 | +0 | 0.00% | 734 |
| 2025-05-09 | 2025-05-07 | 0.150 | 4,890 | +0 | 0.00% | 734 |
| 2025-05-08 | 2025-05-06 | 0.150 | 4,890 | +0 | 0.00% | 734 |
| 2025-05-07 | 2025-05-02 | 0.150 | 4,890 | +0 | 0.00% | 734 |
| 2025-05-06 | 2025-04-30 | 0.149 | 4,890 | +0 | 0.00% | 727 |
| 2025-05-02 | 2025-04-29 | 0.149 | 4,890 | +0 | 0.00% | 727 |
| 2025-04-30 | 2025-04-28 | 0.146 | 4,890 | +0 | 0.00% | 713 |
| 2025-04-29 | 2025-04-25 | 0.158 | 4,890 | +0 | 0.00% | 774 |
| 2025-04-28 | 2025-04-24 | 0.175 | 4,890 | +0 | 0.00% | 855 |
| 2025-04-25 | 2025-04-23 | 0.175 | 4,890 | +0 | 0.00% | 855 |
| 2025-04-24 | 2025-04-22 | 0.175 | 4,890 | +0 | 0.00% | 855 |
| 2025-04-23 | 2025-04-17 | 0.175 | 4,890 | +0 | 0.00% | 855 |
| 2025-04-22 | 2025-04-16 | 0.175 | 4,890 | +0 | 0.00% | 855 |
| 2025-04-17 | 2025-04-15 | 0.175 | 4,890 | +0 | 0.00% | 855 |
| 2025-04-16 | 2025-04-14 | 0.175 | 4,890 | +0 | 0.00% | 855 |
| 2025-04-15 | 2025-04-11 | 0.162 | 4,890 | +0 | 0.00% | 794 |
| 2025-04-14 | 2025-04-10 | 0.157 | 4,890 | +0 | 0.00% | 767 |
| 2025-04-11 | 2025-04-09 | 0.157 | 4,890 | +0 | 0.00% | 767 |
| 2025-04-10 | 2025-04-08 | 0.156 | 4,890 | +0 | 0.00% | 761 |
| 2025-04-09 | 2025-04-07 | 0.156 | 4,890 | +0 | 0.00% | 761 |
| 2025-04-08 | 2025-04-03 | 0.156 | 4,890 | +0 | 0.00% | 761 |
| 2025-04-07 | 2025-04-02 | 0.165 | 4,890 | +0 | 0.00% | 808 |
| 2025-04-03 | 2025-04-01 | 0.165 | 4,890 | +0 | 0.00% | 808 |
| 2025-04-02 | 2025-03-31 | 0.165 | 4,890 | +0 | 0.00% | 808 |
| 2025-04-01 | 2025-03-28 | 0.165 | 4,890 | +0 | 0.00% | 808 |
| 2025-03-31 | 2025-03-27 | 0.165 | 4,890 | +0 | 0.00% | 808 |
| 2025-03-28 | 2025-03-26 | 0.164 | 4,890 | +0 | 0.00% | 801 |
| 2025-03-27 | 2025-03-25 | 0.172 | 4,890 | +0 | 0.00% | 841 |
| 2025-03-26 | 2025-03-24 | 0.186 | 4,890 | +0 | 0.00% | 909 |
| 2025-03-25 | 2025-03-21 | 0.186 | 4,890 | +0 | 0.00% | 909 |
| 2025-03-24 | 2025-03-20 | 0.186 | 4,890 | +0 | 0.00% | 909 |
| 2025-03-21 | 2025-03-19 | 0.182 | 4,890 | +0 | 0.00% | 888 |
| 2025-03-20 | 2025-03-18 | 0.182 | 4,890 | +0 | 0.00% | 888 |
| 2025-03-19 | 2025-03-17 | 0.184 | 4,890 | +0 | 0.00% | 902 |
| 2025-03-18 | 2025-03-14 | 0.182 | 4,890 | +0 | 0.00% | 888 |
| 2025-03-17 | 2025-03-13 | 0.180 | 4,890 | +0 | 0.00% | 882 |
| 2025-03-14 | 2025-03-12 | 0.180 | 4,890 | +0 | 0.00% | 882 |
| 2025-03-13 | 2025-03-11 | 0.179 | 4,890 | +0 | 0.00% | 875 |
| 2025-03-12 | 2025-03-10 | 0.204 | 4,890 | +0 | 0.00% | 996 |
| 2025-03-11 | 2025-03-07 | 0.205 | 4,890 | +0 | 0.00% | 1,003 |
| 2025-03-10 | 2025-03-06 | 0.223 | 4,890 | +0 | 0.00% | 1,090 |
| 2025-03-07 | 2025-03-05 | 0.228 | 4,890 | +0 | 0.00% | 1,117 |
| 2025-03-06 | 2025-03-04 | 0.235 | 4,890 | +0 | 0.00% | 1,151 |
| 2025-03-05 | 2025-03-03 | 0.235 | 4,890 | +0 | 0.00% | 1,151 |
| 2025-03-04 | 2025-02-28 | 0.235 | 4,890 | +0 | 0.00% | 1,151 |
| 2025-03-03 | 2025-02-27 | 0.235 | 4,890 | +0 | 0.00% | 1,151 |
| 2025-02-28 | 2025-02-26 | 0.235 | 4,890 | +0 | 0.00% | 1,151 |
| 2025-02-27 | 2025-02-25 | 0.235 | 4,890 | +0 | 0.00% | 1,151 |
| 2025-02-26 | 2025-02-24 | 0.235 | 4,890 | +0 | 0.00% | 1,151 |
| 2025-02-25 | 2025-02-21 | 0.235 | 4,890 | +0 | 0.00% | 1,151 |
| 2025-02-24 | 2025-02-20 | 0.235 | 4,890 | +0 | 0.00% | 1,151 |
| 2025-02-21 | 2025-02-19 | 0.234 | 4,890 | +0 | 0.00% | 1,144 |
| 2025-02-20 | 2025-02-18 | 0.235 | 4,890 | +0 | 0.00% | 1,151 |
| 2025-02-19 | 2025-02-17 | 0.206 | 4,890 | +0 | 0.00% | 1,010 |
| 2025-02-18 | 2025-02-14 | 0.200 | 4,890 | +0 | 0.00% | 976 |
| 2025-02-17 | 2025-02-13 | 0.200 | 4,890 | +0 | 0.00% | 976 |
| 2025-02-14 | 2025-02-12 | 0.200 | 4,890 | +0 | 0.00% | 976 |
| 2025-02-13 | 2025-02-11 | 0.200 | 4,890 | +0 | 0.00% | 976 |
| 2025-02-12 | 2025-02-10 | 0.200 | 4,890 | +0 | 0.00% | 976 |
| 2025-02-11 | 2025-02-07 | 0.193 | 4,890 | +0 | 0.00% | 942 |
| 2025-02-10 | 2025-02-06 | 0.193 | 4,890 | +0 | 0.00% | 942 |
| 2025-02-07 | 2025-02-05 | 0.189 | 4,890 | +0 | 0.00% | 922 |
| 2025-02-06 | 2025-02-04 | 0.193 | 4,890 | +0 | 0.00% | 942 |
| 2025-02-05 | 2025-02-03 | 0.193 | 4,890 | +0 | 0.00% | 942 |
| 2025-02-04 | 2025-01-28 | 0.193 | 4,890 | +0 | 0.00% | 942 |
| 2025-02-03 | 2025-01-24 | 0.193 | 4,890 | +0 | 0.00% | 942 |
| 2025-01-27 | 2025-01-23 | 0.193 | 4,890 | +0 | 0.00% | 942 |
| 2025-01-24 | 2025-01-22 | 0.193 | 4,890 | +0 | 0.00% | 942 |
| 2025-01-23 | 2025-01-21 | 0.193 | 4,890 | +0 | 0.00% | 942 |
| 2025-01-22 | 2025-01-20 | 0.193 | 4,890 | +0 | 0.00% | 942 |
| 2025-01-21 | 2025-01-17 | 0.193 | 4,890 | +0 | 0.00% | 942 |
| 2025-01-20 | 2025-01-16 | 0.197 | 4,890 | +0 | 0.00% | 962 |
| 2025-01-17 | 2025-01-15 | 0.197 | 4,890 | +0 | 0.00% | 962 |
| 2025-01-16 | 2025-01-14 | 0.197 | 4,890 | +0 | 0.00% | 962 |
| 2025-01-15 | 2025-01-13 | 0.194 | 4,890 | +0 | 0.00% | 949 |
| 2025-01-14 | 2025-01-10 | 0.194 | 4,890 | +0 | 0.00% | 949 |
| 2025-01-13 | 2025-01-09 | 0.194 | 4,890 | +0 | 0.00% | 949 |
| 2025-01-10 | 2025-01-08 | 0.194 | 4,890 | +0 | 0.00% | 949 |
| 2025-01-09 | 2025-01-07 | 0.224 | 4,890 | +0 | 0.00% | 1,097 |
| 2025-01-08 | 2025-01-06 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2025-01-07 | 2025-01-03 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2025-01-06 | 2025-01-02 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2025-01-03 | 2024-12-31 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2025-01-02 | 2024-12-27 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-12-30 | 2024-12-24 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-12-27 | 2024-12-20 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-12-23 | 2024-12-19 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-12-20 | 2024-12-18 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-12-19 | 2024-12-17 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-12-18 | 2024-12-16 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-12-17 | 2024-12-13 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-12-16 | 2024-12-12 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-12-13 | 2024-12-11 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-12-12 | 2024-12-10 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-12-11 | 2024-12-09 | 0.213 | 4,890 | +0 | 0.00% | 1,043 |
| 2024-12-10 | 2024-12-06 | 0.213 | 4,890 | +0 | 0.00% | 1,043 |
| 2024-12-09 | 2024-12-05 | 0.213 | 4,890 | +0 | 0.00% | 1,043 |
| 2024-12-06 | 2024-12-04 | 0.213 | 4,890 | +0 | 0.00% | 1,043 |
| 2024-12-05 | 2024-12-03 | 0.213 | 4,890 | +0 | 0.00% | 1,043 |
| 2024-12-04 | 2024-12-02 | 0.206 | 4,890 | +0 | 0.00% | 1,010 |
| 2024-12-03 | 2024-11-29 | 0.206 | 4,890 | +0 | 0.00% | 1,010 |
| 2024-12-02 | 2024-11-28 | 0.200 | 4,890 | +0 | 0.00% | 976 |
| 2024-11-29 | 2024-11-27 | 0.205 | 4,890 | +0 | 0.00% | 1,003 |
| 2024-11-28 | 2024-11-26 | 0.205 | 4,890 | +0 | 0.00% | 1,003 |
| 2024-11-27 | 2024-11-25 | 0.204 | 4,890 | +0 | 0.00% | 996 |
| 2024-11-26 | 2024-11-22 | 0.204 | 4,890 | +0 | 0.00% | 996 |
| 2024-11-25 | 2024-11-21 | 0.204 | 4,890 | +0 | 0.00% | 996 |
| 2024-11-22 | 2024-11-20 | 0.201 | 4,890 | +0 | 0.00% | 983 |
| 2024-11-21 | 2024-11-19 | 0.200 | 4,890 | +0 | 0.00% | 976 |
| 2024-11-20 | 2024-11-18 | 0.200 | 4,890 | +0 | 0.00% | 976 |
| 2024-11-19 | 2024-11-15 | 0.195 | 4,890 | +0 | 0.00% | 956 |
| 2024-11-18 | 2024-11-14 | 0.195 | 4,890 | +0 | 0.00% | 956 |
| 2024-11-15 | 2024-11-13 | 0.195 | 4,890 | +0 | 0.00% | 956 |
| 2024-11-14 | 2024-11-12 | 0.194 | 4,890 | +0 | 0.00% | 949 |
| 2024-11-13 | 2024-11-11 | 0.224 | 4,890 | +0 | 0.00% | 1,097 |
| 2024-11-12 | 2024-11-08 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-11-11 | 2024-11-07 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-11-08 | 2024-11-06 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-11-07 | 2024-11-05 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-11-06 | 2024-11-04 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-11-05 | 2024-11-01 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-11-04 | 2024-10-31 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-11-01 | 2024-10-30 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-10-31 | 2024-10-29 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-10-30 | 2024-10-28 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-10-29 | 2024-10-25 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-10-28 | 2024-10-24 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-10-25 | 2024-10-23 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-10-24 | 2024-10-22 | 0.220 | 4,890 | +0 | 0.00% | 1,077 |
| 2024-10-23 | 2024-10-21 | 0.231 | 4,890 | +0 | 0.00% | 1,131 |
| 2024-10-22 | 2024-10-18 | 0.231 | 4,890 | +0 | 0.00% | 1,131 |
| 2024-10-21 | 2024-10-17 | 0.248 | 4,890 | +0 | 0.00% | 1,212 |
| 2024-10-18 | 2024-10-16 | 0.248 | 4,890 | +0 | 0.00% | 1,212 |
| 2024-10-17 | 2024-10-15 | 0.248 | 4,890 | +0 | 0.00% | 1,212 |
| 2024-10-16 | 2024-10-14 | 0.248 | 4,890 | +0 | 0.00% | 1,212 |
| 2024-10-15 | 2024-10-10 | 0.248 | 4,890 | +0 | 0.00% | 1,212 |
| 2024-10-14 | 2024-10-09 | 0.248 | 4,890 | +0 | 0.00% | 1,212 |
| 2024-10-10 | 2024-10-08 | 0.255 | 4,890 | +0 | 0.00% | 1,245 |
| 2024-10-09 | 2024-10-07 | 0.255 | 4,890 | +0 | 0.00% | 1,245 |
| 2024-10-08 | 2024-10-04 | 0.241 | 4,890 | +0 | 0.00% | 1,178 |
| 2024-10-07 | 2024-10-03 | 0.208 | 4,890 | +0 | 0.00% | 1,016 |
| 2024-10-04 | 2024-10-02 | 0.206 | 4,890 | +0 | 0.00% | 1,010 |
| 2024-10-03 | 2024-09-30 | 0.226 | 4,890 | +0 | 0.00% | 1,104 |
| 2024-10-02 | 2024-09-27 | 0.226 | 4,890 | +0 | 0.00% | 1,104 |
| 2024-09-30 | 2024-09-26 | 0.205 | 4,890 | +0 | 0.00% | 1,003 |
| 2024-09-27 | 2024-09-25 | 0.200 | 4,890 | +0 | 0.00% | 976 |
| 2024-09-26 | 2024-09-24 | 0.182 | 4,890 | +0 | 0.00% | 888 |
| 2024-09-25 | 2024-09-23 | 0.200 | 4,890 | +0 | 0.00% | 976 |
| 2024-09-24 | 2024-09-20 | 0.200 | 4,890 | +0 | 0.00% | 976 |
| 2024-09-23 | 2024-09-19 | 0.193 | 4,890 | +0 | 0.00% | 942 |
| 2024-09-20 | 2024-09-17 | 0.226 | 4,890 | +0 | 0.00% | 1,104 |
| 2024-09-19 | 2024-09-16 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-09-17 | 2024-09-13 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-09-16 | 2024-09-12 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-09-13 | 2024-09-11 | 0.233 | 4,890 | +0 | 0.00% | 1,137 |
| 2024-09-12 | 2024-09-10 | 0.234 | 4,890 | +0 | 0.00% | 1,144 |
| 2024-09-11 | 2024-09-09 | 0.234 | 4,890 | +0 | 0.00% | 1,144 |
| 2024-09-10 | 2024-09-05 | 0.248 | 4,890 | +0 | 0.00% | 1,212 |
| 2024-09-09 | 2024-09-04 | 0.248 | 4,890 | +0 | 0.00% | 1,212 |
| 2024-09-05 | 2024-09-03 | 0.248 | 4,890 | +0 | 0.00% | 1,212 |
| 2024-09-04 | 2024-09-02 | 0.248 | 4,890 | +0 | 0.00% | 1,212 |
| 2024-09-03 | 2024-08-30 | 0.248 | 4,890 | +0 | 0.00% | 1,212 |
| 2024-09-02 | 2024-08-29 | 0.248 | 4,890 | +0 | 0.00% | 1,212 |
| 2024-08-30 | 2024-08-28 | 0.249 | 4,890 | +0 | 0.00% | 1,218 |
| 2024-08-29 | 2024-08-27 | 0.249 | 4,890 | +0 | 0.00% | 1,218 |
| 2024-08-28 | 2024-08-26 | 0.249 | 4,890 | +0 | 0.00% | 1,218 |
| 2024-08-27 | 2024-08-23 | 0.249 | 4,890 | +0 | 0.00% | 1,218 |
| 2024-08-26 | 2024-08-22 | 0.249 | 4,890 | +0 | 0.00% | 1,218 |
| 2024-08-23 | 2024-08-21 | 0.249 | 4,890 | +0 | 0.00% | 1,218 |
| 2024-08-22 | 2024-08-20 | 0.251 | 4,890 | +0 | 0.00% | 1,225 |
| 2024-08-21 | 2024-08-19 | 0.251 | 4,890 | +0 | 0.00% | 1,225 |
| 2024-08-20 | 2024-08-16 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-08-19 | 2024-08-15 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-08-16 | 2024-08-14 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-08-15 | 2024-08-13 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-08-14 | 2024-08-12 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-08-13 | 2024-08-09 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-08-12 | 2024-08-08 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-08-09 | 2024-08-07 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-08-08 | 2024-08-06 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-08-07 | 2024-08-05 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-08-06 | 2024-08-02 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-08-05 | 2024-08-01 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-08-02 | 2024-07-31 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-08-01 | 2024-07-30 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-07-31 | 2024-07-29 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-07-30 | 2024-07-26 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-07-29 | 2024-07-25 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-07-26 | 2024-07-24 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-07-25 | 2024-07-23 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-07-24 | 2024-07-22 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-07-23 | 2024-07-19 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-07-22 | 2024-07-18 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-07-19 | 2024-07-17 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-07-18 | 2024-07-16 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-07-17 | 2024-07-15 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-07-16 | 2024-07-12 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-07-15 | 2024-07-11 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-07-12 | 2024-07-10 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-07-11 | 2024-07-09 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-07-10 | 2024-07-08 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-07-09 | 2024-07-05 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-07-08 | 2024-07-04 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-07-05 | 2024-07-03 | 0.216 | 4,890 | +0 | 0.00% | 1,057 |
| 2024-07-04 | 2024-07-02 | 0.222 | 4,890 | +0 | 0.00% | 1,084 |
| 2024-07-03 | 2024-06-28 | 0.222 | 4,890 | +0 | 0.00% | 1,084 |
| 2024-07-02 | 2024-06-27 | 0.224 | 4,890 | +0 | 0.00% | 1,097 |
| 2024-06-28 | 2024-06-26 | 0.224 | 4,890 | +0 | 0.00% | 1,097 |
| 2024-06-27 | 2024-06-25 | 0.238 | 4,890 | +0 | 0.00% | 1,164 |
| 2024-06-26 | 2024-06-24 | 0.238 | 4,890 | +0 | 0.00% | 1,164 |
| 2024-06-25 | 2024-06-21 | 0.238 | 4,890 | +0 | 0.00% | 1,164 |
| 2024-06-24 | 2024-06-20 | 0.238 | 4,890 | +0 | 0.00% | 1,164 |
| 2024-06-21 | 2024-06-19 | 0.238 | 4,890 | +0 | 0.00% | 1,164 |
| 2024-06-20 | 2024-06-18 | 0.239 | 4,890 | +0 | 0.00% | 1,171 |
| 2024-06-19 | 2024-06-17 | 0.239 | 4,890 | +0 | 0.00% | 1,171 |
| 2024-06-18 | 2024-06-14 | 0.220 | 4,890 | +0 | 0.00% | 1,077 |
| 2024-06-17 | 2024-06-13 | 0.213 | 4,890 | +0 | 0.00% | 1,043 |
| 2024-06-14 | 2024-06-12 | 0.213 | 4,890 | +0 | 0.00% | 1,043 |
| 2024-06-13 | 2024-06-11 | 0.213 | 4,890 | +0 | 0.00% | 1,043 |
| 2024-06-12 | 2024-06-07 | 0.213 | 4,890 | +0 | 0.00% | 1,043 |
| 2024-06-11 | 2024-06-06 | 0.209 | 4,890 | +0 | 0.00% | 1,023 |
| 2024-06-07 | 2024-06-05 | 0.220 | 4,890 | +0 | 0.00% | 1,077 |
| 2024-06-06 | 2024-06-04 | 0.220 | 4,890 | +0 | 0.00% | 1,077 |
| 2024-06-05 | 2024-06-03 | 0.220 | 4,890 | +0 | 0.00% | 1,077 |
| 2024-06-04 | 2024-05-31 | 0.220 | 4,890 | +0 | 0.00% | 1,077 |
| 2024-06-03 | 2024-05-30 | 0.220 | 4,890 | +0 | 0.00% | 1,077 |
| 2024-05-31 | 2024-05-29 | 0.220 | 4,890 | +0 | 0.00% | 1,077 |
| 2024-05-30 | 2024-05-28 | 0.220 | 4,890 | +0 | 0.00% | 1,077 |
| 2024-05-29 | 2024-05-27 | 0.220 | 4,890 | +0 | 0.00% | 1,077 |
| 2024-05-28 | 2024-05-24 | 0.220 | 4,890 | +0 | 0.00% | 1,077 |
| 2024-05-27 | 2024-05-23 | 0.220 | 4,890 | +0 | 0.00% | 1,077 |
| 2024-05-24 | 2024-05-22 | 0.262 | 4,890 | +0 | 0.00% | 1,279 |
| 2024-05-23 | 2024-05-21 | 0.262 | 4,890 | +0 | 0.00% | 1,279 |
| 2024-05-22 | 2024-05-20 | 0.262 | 4,890 | +0 | 0.00% | 1,279 |
| 2024-05-21 | 2024-05-17 | 0.262 | 4,890 | +0 | 0.00% | 1,279 |
| 2024-05-20 | 2024-05-16 | 0.262 | 4,890 | +0 | 0.00% | 1,279 |
| 2024-05-17 | 2024-05-14 | 0.262 | 4,890 | +0 | 0.00% | 1,279 |
| 2024-05-16 | 2024-05-13 | 0.262 | 4,890 | +0 | 0.00% | 1,279 |
| 2024-05-14 | 2024-05-10 | 0.262 | 4,890 | +0 | 0.00% | 1,279 |
| 2024-05-13 | 2024-05-09 | 0.234 | 4,890 | +0 | 0.00% | 1,144 |
| 2024-05-10 | 2024-05-08 | 0.234 | 4,890 | +0 | 0.00% | 1,144 |
| 2024-05-09 | 2024-05-07 | 0.241 | 4,890 | +0 | 0.00% | 1,178 |
| 2024-05-08 | 2024-05-06 | 0.241 | 4,890 | +0 | 0.00% | 1,178 |
| 2024-05-07 | 2024-05-03 | 0.241 | 4,890 | +0 | 0.00% | 1,178 |
| 2024-05-06 | 2024-05-02 | 0.213 | 4,890 | +0 | 0.00% | 1,043 |
| 2024-05-03 | 2024-04-30 | 0.206 | 4,890 | +0 | 0.00% | 1,010 |
| 2024-05-02 | 2024-04-29 | 0.206 | 4,890 | +0 | 0.00% | 1,010 |
| 2024-04-30 | 2024-04-26 | 0.179 | 4,890 | +0 | 0.00% | 875 |
| 2024-04-29 | 2024-04-25 | 0.213 | 4,890 | +0 | 0.00% | 1,043 |
| 2024-04-26 | 2024-04-24 | 0.213 | 4,890 | +0 | 0.00% | 1,043 |
| 2024-04-25 | 2024-04-23 | 0.213 | 4,890 | +0 | 0.00% | 1,043 |
| 2024-04-24 | 2024-04-22 | 0.213 | 4,890 | +0 | 0.00% | 1,043 |
| 2024-04-23 | 2024-04-19 | 0.223 | 4,890 | +0 | 0.00% | 1,090 |
| 2024-04-22 | 2024-04-18 | 0.223 | 4,890 | +0 | 0.00% | 1,090 |
| 2024-04-19 | 2024-04-17 | 0.223 | 4,890 | +0 | 0.00% | 1,090 |
| 2024-04-18 | 2024-04-16 | 0.223 | 4,890 | +0 | 0.00% | 1,090 |
| 2024-04-17 | 2024-04-15 | 0.223 | 4,890 | +0 | 0.00% | 1,090 |
| 2024-04-16 | 2024-04-12 | 0.223 | 4,890 | +0 | 0.00% | 1,090 |
| 2024-04-15 | 2024-04-11 | 0.220 | 4,890 | +0 | 0.00% | 1,077 |
| 2024-04-12 | 2024-04-10 | 0.220 | 4,890 | +0 | 0.00% | 1,077 |
| 2024-04-11 | 2024-04-09 | 0.220 | 4,890 | +0 | 0.00% | 1,077 |
| 2024-04-10 | 2024-04-08 | 0.220 | 4,890 | +0 | 0.00% | 1,077 |
| 2024-04-09 | 2024-04-05 | 0.220 | 4,890 | +0 | 0.00% | 1,077 |
| 2024-04-08 | 2024-04-03 | 0.239 | 4,890 | +0 | 0.00% | 1,171 |
| 2024-04-05 | 2024-04-02 | 0.239 | 4,890 | +0 | 0.00% | 1,171 |
| 2024-04-03 | 2024-03-28 | 0.260 | 4,890 | +0 | 0.00% | 1,272 |
| 2024-04-02 | 2024-03-27 | 0.239 | 4,890 | +0 | 0.00% | 1,171 |
| 2024-03-28 | 2024-03-26 | 0.200 | 4,890 | +0 | 0.00% | 976 |
| 2024-03-27 | 2024-03-25 | 0.200 | 4,890 | +0 | 0.00% | 976 |
| 2024-03-26 | 2024-03-22 | 0.224 | 4,890 | +0 | 0.00% | 1,097 |
| 2024-03-25 | 2024-03-21 | 0.224 | 4,890 | +0 | 0.00% | 1,097 |
| 2024-03-22 | 2024-03-20 | 0.224 | 4,890 | +0 | 0.00% | 1,097 |
| 2024-03-21 | 2024-03-19 | 0.204 | 4,890 | +0 | 0.00% | 996 |
| 2024-03-20 | 2024-03-18 | 0.275 | 4,890 | +0 | 0.00% | 1,346 |
| 2024-03-19 | 2024-03-15 | 0.275 | 4,890 | +0 | 0.00% | 1,346 |
| 2024-03-18 | 2024-03-14 | 0.288 | 4,890 | +0 | 0.00% | 1,407 |
| 2024-03-15 | 2024-03-13 | 0.297 | 4,890 | +0 | 0.00% | 1,454 |
| 2024-03-14 | 2024-03-12 | 0.231 | 4,890 | +0 | 0.00% | 1,131 |
| 2024-03-13 | 2024-03-11 | 0.231 | 4,890 | +0 | 0.00% | 1,131 |
| 2024-03-12 | 2024-03-08 | 0.231 | 4,890 | +0 | 0.00% | 1,131 |
| 2024-03-11 | 2024-03-07 | 0.231 | 4,890 | +0 | 0.00% | 1,131 |
| 2024-03-08 | 2024-03-06 | 0.231 | 4,890 | +0 | 0.00% | 1,131 |
| 2024-03-07 | 2024-03-05 | 0.231 | 4,890 | +0 | 0.00% | 1,131 |
| 2024-03-06 | 2024-03-04 | 0.231 | 4,890 | +0 | 0.00% | 1,131 |
| 2024-03-05 | 2024-03-01 | 0.231 | 4,890 | +0 | 0.00% | 1,131 |
| 2024-03-04 | 2024-02-29 | 0.231 | 4,890 | +0 | 0.00% | 1,131 |
| 2024-03-01 | 2024-02-28 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-02-29 | 2024-02-27 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-02-28 | 2024-02-26 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-02-27 | 2024-02-23 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-02-26 | 2024-02-22 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-02-23 | 2024-02-21 | 0.227 | 4,890 | +0 | 0.00% | 1,111 |
| 2024-02-22 | 2024-02-20 | 0.220 | 4,890 | +0 | 0.00% | 1,077 |
| 2024-02-21 | 2024-02-19 | 0.220 | 4,890 | +0 | 0.00% | 1,077 |
| 2024-02-20 | 2024-02-16 | 0.220 | 4,890 | +0 | 0.00% | 1,077 |
| 2024-02-19 | 2024-02-15 | 0.255 | 4,890 | +0 | 0.00% | 1,245 |
| 2024-02-16 | 2024-02-14 | 0.255 | 4,890 | +0 | 0.00% | 1,245 |
| 2024-02-15 | 2024-02-09 | 0.255 | 4,890 | +0 | 0.00% | 1,245 |
| 2024-02-14 | 2024-02-07 | 0.255 | 4,890 | +0 | 0.00% | 1,245 |
| 2024-02-08 | 2024-02-06 | 0.255 | 4,890 | +0 | 0.00% | 1,245 |
| 2024-02-07 | 2024-02-05 | 0.241 | 4,890 | +0 | 0.00% | 1,178 |
| 2024-02-06 | 2024-02-02 | 0.241 | 4,890 | +0 | 0.00% | 1,178 |
| 2024-02-05 | 2024-02-01 | 0.241 | 4,890 | +0 | 0.00% | 1,178 |
| 2024-02-02 | 2024-01-31 | 0.241 | 4,890 | +0 | 0.00% | 1,178 |
| 2024-02-01 | 2024-01-30 | 0.234 | 4,890 | +0 | 0.00% | 1,144 |
| 2024-01-31 | 2024-01-29 | 0.262 | 4,890 | +0 | 0.00% | 1,279 |
| 2024-01-30 | 2024-01-26 | 0.358 | 4,890 | +0 | 0.00% | 1,750 |
| 2024-01-29 | 2024-01-25 | 0.358 | 4,890 | +0 | 0.00% | 1,750 |
| 2024-01-26 | 2024-01-24 | 0.289 | 4,890 | +0 | 0.00% | 1,413 |
| 2024-01-25 | 2024-01-23 | 0.296 | 4,890 | +0 | 0.00% | 1,447 |
| 2024-01-24 | 2024-01-22 | 0.303 | 4,890 | +0 | 0.00% | 1,481 |
| 2024-01-23 | 2024-01-19 | 0.303 | 4,890 | +0 | 0.00% | 1,481 |
| 2024-01-22 | 2024-01-18 | 0.351 | 4,890 | +0 | 0.00% | 1,716 |
| 2024-01-19 | 2024-01-17 | 0.219 | 4,890 | +0 | 0.00% | 1,070 |
| 2024-01-18 | 2024-01-16 | 0.246 | 4,890 | +0 | 0.00% | 1,205 |
| 2024-01-17 | 2024-01-15 | 0.246 | 4,890 | +0 | 0.00% | 1,205 |
| 2024-01-16 | 2024-01-12 | 0.246 | 4,890 | +0 | 0.00% | 1,205 |
| 2024-01-15 | 2024-01-11 | 0.234 | 4,890 | +0 | 0.00% | 1,144 |
| 2024-01-12 | 2024-01-10 | 0.234 | 4,890 | +0 | 0.00% | 1,144 |
| 2024-01-11 | 2024-01-09 | 0.234 | 4,890 | +0 | 0.00% | 1,144 |
| 2024-01-10 | 2024-01-08 | 0.234 | 4,890 | +0 | 0.00% | 1,144 |
| 2024-01-09 | 2024-01-05 | 0.234 | 4,890 | +0 | 0.00% | 1,144 |
| 2024-01-08 | 2024-01-04 | 0.234 | 4,890 | +0 | 0.00% | 1,144 |
| 2024-01-05 | 2024-01-03 | 0.234 | 4,890 | +0 | 0.00% | 1,144 |
| 2024-01-04 | 2024-01-02 | 0.234 | 4,890 | +0 | 0.00% | 1,144 |
| 2024-01-03 | 2023-12-29 | 0.234 | 4,890 | +0 | 0.00% | 1,144 |
| 2024-01-02 | 2023-12-28 | 0.234 | 4,890 | +0 | 0.00% | 1,144 |
| 2023-12-29 | 2023-12-27 | 0.234 | 4,890 | +0 | 0.00% | 1,144 |
| 2023-12-28 | 2023-12-22 | 0.234 | 4,890 | +0 | 0.00% | 1,144 |
| 2023-12-27 | 2023-12-21 | 0.234 | 4,890 | +0 | 0.00% | 1,144 |
| 2023-12-22 | 2023-12-20 | 0.234 | 4,890 | +0 | 0.00% | 1,144 |
| 2023-12-21 | 2023-12-19 | 0.234 | 4,890 | +0 | 0.00% | 1,144 |
| 2023-12-20 | 2023-12-18 | 0.234 | 4,890 | +0 | 0.00% | 1,144 |
| 2023-12-19 | 2023-12-15 | 0.234 | 4,890 | +0 | 0.00% | 1,144 |
| 2023-12-18 | 2023-12-14 | 0.234 | 4,890 | +0 | 0.00% | 1,144 |
| 2023-12-15 | 2023-12-13 | 0.234 | 4,890 | +0 | 0.00% | 1,144 |
| 2023-12-14 | 2023-12-12 | 0.234 | 4,890 | +0 | 0.00% | 1,144 |
| 2023-12-13 | 2023-12-11 | 0.234 | 4,890 | +0 | 0.00% | 1,144 |
| 2023-12-12 | 2023-12-08 | 0.234 | 4,890 | +0 | 0.00% | 1,144 |
| 2023-12-11 | 2023-12-07 | 0.234 | 4,890 | +0 | 0.00% | 1,144 |
| 2023-12-08 | 2023-12-06 | 0.234 | 4,890 | +0 | 0.00% | 1,144 |
| 2023-12-07 | 2023-12-05 | 0.234 | 4,890 | +0 | 0.00% | 1,144 |
| 2023-12-06 | 2023-12-04 | 0.234 | 4,890 | +0 | 0.00% | 1,144 |
| 2023-12-05 | 2023-12-01 | 0.248 | 4,890 | +0 | 0.00% | 1,212 |
| 2023-12-04 | 2023-11-30 | 0.248 | 4,890 | +0 | 0.00% | 1,212 |
| 2023-12-01 | 2023-11-29 | 0.248 | 4,890 | +0 | 0.00% | 1,212 |
| 2023-11-30 | 2023-11-28 | 0.248 | 4,890 | +0 | 0.00% | 1,212 |
| 2023-11-29 | 2023-11-27 | 0.248 | 4,890 | +0 | 0.00% | 1,212 |
| 2023-11-28 | 2023-11-24 | 0.248 | 4,890 | +0 | 0.00% | 1,212 |
| 2023-11-27 | 2023-11-23 | 0.248 | 4,890 | +0 | 0.00% | 1,212 |
| 2023-11-24 | 2023-11-22 | 0.248 | 4,890 | +0 | 0.00% | 1,212 |
| 2023-11-23 | 2023-11-21 | 0.248 | 4,890 | +0 | 0.00% | 1,212 |
| 2023-11-22 | 2023-11-20 | 0.248 | 4,890 | +0 | 0.00% | 1,212 |
| 2023-11-21 | 2023-11-17 | 0.248 | 4,890 | +0 | 0.00% | 1,212 |
| 2023-11-20 | 2023-11-16 | 0.262 | 4,890 | +0 | 0.00% | 1,279 |
| 2023-11-17 | 2023-11-15 | 0.285 | 4,890 | +0 | 0.00% | 1,393 |
| 2023-11-16 | 2023-11-14 | 0.296 | 4,890 | +0 | 0.00% | 1,447 |
| 2023-11-15 | 2023-11-13 | 0.282 | 4,890 | +0 | 0.00% | 1,380 |
| 2023-11-14 | 2023-11-10 | 0.282 | 4,890 | +0 | 0.00% | 1,380 |
| 2023-11-13 | 2023-11-09 | 0.282 | 4,890 | +0 | 0.00% | 1,380 |
| 2023-11-10 | 2023-11-08 | 0.282 | 4,890 | +0 | 0.00% | 1,380 |
| 2023-11-09 | 2023-11-07 | 0.282 | 4,890 | +0 | 0.00% | 1,380 |
| 2023-11-08 | 2023-11-06 | 0.285 | 4,890 | +0 | 0.00% | 1,393 |
| 2023-11-07 | 2023-11-03 | 0.259 | 4,890 | +0 | 0.00% | 1,265 |
| 2023-11-06 | 2023-11-02 | 0.344 | 4,890 | +0 | 0.00% | 1,683 |
| 2023-11-03 | 2023-11-01 | 0.379 | 4,890 | +0 | 0.00% | 1,851 |
| 2023-11-02 | 2023-10-31 | 0.379 | 4,890 | +0 | 0.00% | 1,851 |
| 2023-11-01 | 2023-10-30 | 0.379 | 4,890 | +0 | 0.00% | 1,851 |
| 2023-10-31 | 2023-10-27 | 0.379 | 4,890 | +0 | 0.00% | 1,851 |
| 2023-10-30 | 2023-10-26 | 0.385 | 4,890 | +0 | 0.00% | 1,885 |
| 2023-10-27 | 2023-10-25 | 0.385 | 4,890 | +0 | 0.00% | 1,885 |
| 2023-10-26 | 2023-10-24 | 0.399 | 4,890 | +0 | 0.00% | 1,952 |
| 2023-10-25 | 2023-10-20 | 0.385 | 4,890 | +0 | 0.00% | 1,885 |
| 2023-10-24 | 2023-10-19 | 0.392 | 4,890 | +0 | 0.00% | 1,918 |
| 2023-10-20 | 2023-10-18 | 0.399 | 4,890 | +0 | 0.00% | 1,952 |
| 2023-10-19 | 2023-10-17 | 0.385 | 4,890 | +0 | 0.00% | 1,885 |
| 2023-10-18 | 2023-10-16 | 0.385 | 4,890 | +0 | 0.00% | 1,885 |
| 2023-10-17 | 2023-10-13 | 0.372 | 4,890 | +0 | 0.00% | 1,817 |
| 2023-10-16 | 2023-10-12 | 0.339 | 4,890 | +0 | 0.00% | 1,656 |
| 2023-10-13 | 2023-10-11 | 0.330 | 4,890 | +0 | 0.00% | 1,615 |
| 2023-10-12 | 2023-10-10 | 0.296 | 4,890 | +0 | 0.00% | 1,447 |
| 2023-10-11 | 2023-10-09 | 0.248 | 4,890 | +0 | 0.00% | 1,212 |
| 2023-10-10 | 2023-10-06 | 0.228 | 4,890 | +0 | 0.00% | 1,117 |
| 2023-10-09 | 2023-10-05 | 0.223 | 4,890 | +0 | 0.00% | 1,090 |
| 2023-10-06 | 2023-10-04 | 0.219 | 4,890 | +0 | 0.00% | 1,070 |
| 2023-10-05 | 2023-10-03 | 0.219 | 4,890 | +0 | 0.00% | 1,070 |
| 2023-10-04 | 2023-09-29 | 0.219 | 4,890 | +0 | 0.00% | 1,070 |
| 2023-10-03 | 2023-09-28 | 0.219 | 4,890 | +0 | 0.00% | 1,070 |
| 2023-09-29 | 2023-09-27 | 0.219 | 4,890 | +0 | 0.00% | 1,070 |
| 2023-09-28 | 2023-09-26 | 0.219 | 4,890 | +0 | 0.00% | 1,070 |
| 2023-09-27 | 2023-09-25 | 0.219 | 4,890 | +0 | 0.00% | 1,070 |
| 2023-09-26 | 2023-09-22 | 0.219 | 4,890 | +0 | 0.00% | 1,070 |
| 2023-09-25 | 2023-09-21 | 0.219 | 4,890 | +0 | 0.00% | 1,070 |
| 2023-09-22 | 2023-09-20 | 0.219 | 4,890 | +0 | 0.00% | 1,070 |
| 2023-09-21 | 2023-09-19 | 0.219 | 4,890 | +0 | 0.00% | 1,070 |
| 2023-09-20 | 2023-09-18 | 0.200 | 4,890 | +0 | 0.00% | 976 |
| 2023-09-19 | 2023-09-15 | 0.193 | 4,890 | +0 | 0.00% | 942 |
| 2023-09-18 | 2023-09-14 | 0.160 | 4,890 | +0 | 0.00% | 781 |
| 2023-09-15 | 2023-09-13 | 0.145 | 4,890 | +0 | 0.00% | 707 |
| 2023-09-14 | 2023-09-12 | 0.140 | 4,890 | +0 | 0.00% | 687 |
| 2023-09-13 | 2023-09-11 | 0.171 | 4,890 | +0 | 0.00% | 835 |
| 2023-09-12 | 2023-09-07 | 0.171 | 4,890 | +0 | 0.00% | 835 |
| 2023-09-11 | 2023-09-06 | 0.171 | 4,890 | +0 | 0.00% | 835 |
| 2023-09-07 | 2023-09-05 | 0.171 | 4,890 | +0 | 0.00% | 835 |
| 2023-09-06 | 2023-09-04 | 0.171 | 4,890 | +0 | 0.00% | 835 |
| 2023-09-05 | 2023-08-31 | 0.171 | 4,890 | +0 | 0.00% | 835 |
| 2023-09-04 | 2023-08-30 | 0.171 | 4,890 | +0 | 0.00% | 835 |
| 2023-08-31 | 2023-08-29 | 0.171 | 4,890 | +0 | 0.00% | 835 |
| 2023-08-30 | 2023-08-28 | 0.171 | 4,890 | +0 | 0.00% | 835 |
| 2023-08-29 | 2023-08-25 | 0.171 | 4,890 | +0 | 0.00% | 835 |
| 2023-08-28 | 2023-08-24 | 0.171 | 4,890 | +0 | 0.00% | 835 |
| 2023-08-25 | 2023-08-23 | 0.171 | 4,890 | +0 | 0.00% | 835 |
| 2023-08-24 | 2023-08-22 | 0.171 | 4,890 | +0 | 0.00% | 835 |
| 2023-08-23 | 2023-08-21 | 0.171 | 4,890 | +0 | 0.00% | 835 |
| 2023-08-22 | 2023-08-18 | 0.171 | 4,890 | +0 | 0.00% | 835 |
| 2023-08-21 | 2023-08-17 | 0.171 | 4,890 | +0 | 0.00% | 835 |
| 2023-08-18 | 2023-08-16 | 0.171 | 4,890 | +0 | 0.00% | 835 |
| 2023-08-17 | 2023-08-15 | 0.171 | 4,890 | +0 | 0.00% | 835 |
| 2023-08-16 | 2023-08-14 | 0.171 | 4,890 | +0 | 0.00% | 835 |
| 2023-08-15 | 2023-08-11 | 0.171 | 4,890 | +0 | 0.00% | 835 |
| 2023-08-14 | 2023-08-10 | 0.171 | 4,890 | +0 | 0.00% | 835 |
| 2023-08-11 | 2023-08-09 | 0.171 | 4,890 | +0 | 0.00% | 835 |
| 2023-08-10 | 2023-08-08 | 0.171 | 4,890 | +0 | 0.00% | 835 |
| 2023-08-09 | 2023-08-07 | 0.175 | 4,890 | +0 | 0.00% | 855 |
| 2023-08-08 | 2023-08-04 | 0.179 | 4,890 | +0 | 0.00% | 875 |
| 2023-08-07 | 2023-08-03 | 0.183 | 4,890 | +0 | 0.00% | 895 |
| 2023-08-04 | 2023-08-02 | 0.184 | 4,890 | +0 | 0.00% | 902 |
| 2023-08-03 | 2023-08-01 | 0.186 | 4,890 | +0 | 0.00% | 909 |
| 2023-08-02 | 2023-07-31 | 0.186 | 4,890 | +0 | 0.00% | 909 |
| 2023-08-01 | 2023-07-28 | 0.187 | 4,890 | +0 | 0.00% | 915 |
| 2023-07-31 | 2023-07-27 | 0.206 | 4,890 | +0 | 0.00% | 1,010 |
| 2023-07-28 | 2023-07-26 | 0.206 | 4,890 | +0 | 0.00% | 1,010 |
| 2023-07-27 | 2023-07-25 | 0.206 | 4,890 | +0 | 0.00% | 1,010 |
| 2023-07-26 | 2023-07-24 | 0.206 | 4,890 | +0 | 0.00% | 1,010 |
| 2023-07-25 | 2023-07-21 | 0.206 | 4,890 | +0 | 0.00% | 1,010 |
| 2023-07-24 | 2023-07-20 | 0.206 | 4,890 | +0 | 0.00% | 1,010 |
| 2023-07-21 | 2023-07-19 | 0.204 | 4,890 | +0 | 0.00% | 996 |
| 2023-07-20 | 2023-07-18 | 0.204 | 4,890 | +0 | 0.00% | 996 |
| 2023-07-19 | 2023-07-14 | 0.204 | 4,890 | +0 | 0.00% | 996 |
| 2023-07-18 | 2023-07-13 | 0.204 | 4,890 | +0 | 0.00% | 996 |
| 2023-07-14 | 2023-07-12 | 0.204 | 4,890 | +0 | 0.00% | 996 |
| 2023-07-13 | 2023-07-11 | 0.206 | 4,890 | +0 | 0.00% | 1,010 |
| 2023-07-12 | 2023-07-10 | 0.216 | 4,890 | +0 | 0.00% | 1,057 |
| 2023-07-11 | 2023-07-07 | 0.216 | 4,890 | +0 | 0.00% | 1,057 |
| 2023-07-10 | 2023-07-06 | 0.216 | 4,890 | +0 | 0.00% | 1,057 |
| 2023-07-07 | 2023-07-05 | 0.216 | 4,890 | +0 | 0.00% | 1,057 |
| 2023-07-06 | 2023-07-04 | 0.216 | 4,890 | +0 | 0.00% | 1,057 |
| 2023-07-05 | 2023-07-03 | 0.216 | 4,890 | +0 | 0.00% | 1,057 |
| 2023-07-04 | 2023-06-30 | 0.216 | 4,890 | +0 | 0.00% | 1,057 |
| 2023-07-03 | 2023-06-29 | 0.198 | 4,890 | +0 | 0.00% | 969 |
| 2023-06-30 | 2023-06-28 | 0.183 | 4,890 | +0 | 0.00% | 895 |
| 2023-06-29 | 2023-06-27 | 0.206 | 4,890 | +0 | 0.00% | 1,010 |
| 2023-06-28 | 2023-06-26 | 0.206 | 4,890 | +0 | 0.00% | 1,010 |
| 2023-06-27 | 2023-06-23 | 0.206 | 4,890 | +0 | 0.00% | 1,010 |
| 2023-06-26 | 2023-06-21 | 0.206 | 4,890 | +0 | 0.00% | 1,010 |
| 2023-06-23 | 2023-06-20 | 0.206 | 4,890 | +0 | 0.00% | 1,010 |
| 2023-06-21 | 2023-06-19 | 0.206 | 4,890 | +0 | 0.00% | 1,010 |
| 2023-06-20 | 2023-06-16 | 0.206 | 4,890 | +0 | 0.00% | 1,010 |
| 2023-06-19 | 2023-06-15 | 0.206 | 4,890 | +0 | 0.00% | 1,010 |
| 2023-06-16 | 2023-06-14 | 0.251 | 4,890 | +0 | 0.00% | 1,225 |
| 2023-06-15 | 2023-06-13 | 0.251 | 4,890 | +0 | 0.00% | 1,225 |
| 2023-06-14 | 2023-06-12 | 0.251 | 4,890 | +0 | 0.00% | 1,225 |
| 2023-06-13 | 2023-06-09 | 0.251 | 4,890 | +0 | 0.00% | 1,225 |
| 2023-06-12 | 2023-06-08 | 0.251 | 4,890 | +0 | 0.00% | 1,225 |
| 2023-06-09 | 2023-06-07 | 0.251 | 4,890 | +0 | 0.00% | 1,225 |
| 2023-06-08 | 2023-06-06 | 0.251 | 4,890 | +0 | 0.00% | 1,225 |
| 2023-06-07 | 2023-06-05 | 0.249 | 4,890 | +0 | 0.00% | 1,218 |
| 2023-06-06 | 2023-06-02 | 0.249 | 4,890 | +0 | 0.00% | 1,218 |
| 2023-06-05 | 2023-06-01 | 0.249 | 4,890 | +0 | 0.00% | 1,218 |
| 2023-06-02 | 2023-05-31 | 0.249 | 4,890 | +0 | 0.00% | 1,218 |
| 2023-06-01 | 2023-05-30 | 0.249 | 4,890 | +0 | 0.00% | 1,218 |
| 2023-05-31 | 2023-05-29 | 0.249 | 4,890 | +0 | 0.00% | 1,218 |
| 2023-05-30 | 2023-05-25 | 0.249 | 4,890 | +0 | 0.00% | 1,218 |
| 2023-05-29 | 2023-05-24 | 0.249 | 4,890 | +0 | 0.00% | 1,218 |
| 2023-05-25 | 2023-05-23 | 0.248 | 4,890 | +0 | 0.00% | 1,212 |
| 2023-05-24 | 2023-05-22 | 0.251 | 4,890 | +0 | 0.00% | 1,225 |
| 2023-05-23 | 2023-05-19 | 0.256 | 4,890 | +0 | 0.00% | 1,252 |
| 2023-05-22 | 2023-05-18 | 0.256 | 4,890 | +0 | 0.00% | 1,252 |
| 2023-05-19 | 2023-05-17 | 0.256 | 4,890 | +0 | 0.00% | 1,252 |
| 2023-05-18 | 2023-05-16 | 0.255 | 4,890 | +0 | 0.00% | 1,245 |
| 2023-05-17 | 2023-05-15 | 0.255 | 4,890 | +0 | 0.00% | 1,245 |
| 2023-05-16 | 2023-05-12 | 0.255 | 4,890 | +0 | 0.00% | 1,245 |
| 2023-05-15 | 2023-05-11 | 0.255 | 4,890 | +0 | 0.00% | 1,245 |
| 2023-05-12 | 2023-05-10 | 0.255 | 4,890 | +0 | 0.00% | 1,245 |
| 2023-05-11 | 2023-05-09 | 0.255 | 4,890 | +0 | 0.00% | 1,245 |
| 2023-05-10 | 2023-05-08 | 0.255 | 4,890 | +0 | 0.00% | 1,245 |
| 2023-05-09 | 2023-05-05 | 0.255 | 4,890 | +0 | 0.00% | 1,245 |
| 2023-05-08 | 2023-05-04 | 0.255 | 4,890 | +0 | 0.00% | 1,245 |
| 2023-05-05 | 2023-05-03 | 0.255 | 4,890 | +0 | 0.00% | 1,245 |
| 2023-05-04 | 2023-05-02 | 0.255 | 4,890 | +0 | 0.00% | 1,245 |
| 2023-05-03 | 2023-04-28 | 0.255 | 4,890 | +0 | 0.00% | 1,245 |
| 2023-05-02 | 2023-04-27 | 0.255 | 4,890 | +0 | 0.00% | 1,245 |
| 2023-04-28 | 2023-04-26 | 0.252 | 4,890 | +0 | 0.00% | 1,232 |
| 2023-04-27 | 2023-04-25 | 0.252 | 4,890 | +0 | 0.00% | 1,232 |
| 2023-04-26 | 2023-04-24 | 0.257 | 4,890 | +0 | 0.00% | 1,259 |
| 2023-04-25 | 2023-04-21 | 0.257 | 4,890 | -136 | 0.00% | 1,259 |
| 2023-03-10 | 2023-03-08 | 0.333 | 5,026 | -9,808 | 0.00% | 1,674 |
| 2022-06-27 | 2022-06-23 | 0.247 | 14,834 | -1 | 0.01% | 3,664 |
| 2022-06-24 | 2022-06-22 | 0.250 | 14,835 | -13,269 | 0.01% | 3,708 |
| 2022-06-23 | 2022-06-21 | 0.276 | 28,104 | -861 | 0.01% | 7,759 |
| 2016-03-29 | 2016-03-23 | 1.744 | 28,965 | -10,323 | 0.03% | 50,506 |
| 2016-02-19 | 2016-02-17 | 1.162 | 39,288 | -3,441 | 0.04% | 45,670 |
| 2016-02-17 | 2016-02-15 | 1.162 | 42,729 | +6,366 | 0.04% | 49,670 |
| 2016-01-27 | 2016-01-25 | 1.279 | 36,363 | +10,323 | 0.03% | 46,497 |
| 2016-01-25 | 2016-01-21 | 1.046 | 26,040 | -34,410 | 0.02% | 27,243 |
| 2016-01-21 | 2016-01-19 | 1.162 | 60,450 | +8,258 | 0.05% | 70,270 |
| 2016-01-20 | 2016-01-18 | 1.162 | 52,192 | +2,237 | 0.05% | 60,671 |
| 2016-01-06 | 2016-01-04 | 1.511 | 49,955 | +23,915 | 0.05% | 75,491 |
| 2016-01-05 | 2015-12-31 | 1.686 | 26,040 | -10,323 | 0.02% | 43,892 |
| 2015-12-18 | 2015-12-16 | 2.034 | 36,363 | -1,720 | 0.03% | 73,973 |
| 2015-12-02 | 2015-11-30 | 2.267 | 38,083 | +8,086 | 0.03% | 86,326 |
| 2015-11-18 | 2015-11-16 | 2.441 | 29,997 | +4,129 | 0.03% | 73,227 |
| 2015-11-10 | 2015-11-06 | 3.371 | 25,868 | -1,376 | 0.02% | 87,204 |
| 2015-11-06 | 2015-11-04 | 4.185 | 27,244 | -3,441 | 0.02% | 114,011 |
| 2015-11-04 | 2015-11-02 | 4.534 | 30,685 | -1,721 | 0.03% | 139,112 |
| 2015-11-03 | 2015-10-30 | 4.417 | 32,406 | -1,720 | 0.03% | 143,147 |
| 2015-10-29 | 2015-10-27 | 4.708 | 34,126 | +8,602 | 0.03% | 160,662 |
| 2015-10-28 | 2015-10-26 | 5.580 | 25,524 | +4,474 | 0.02% | 142,418 |
| 2015-10-26 | 2015-10-22 | 5.870 | 21,050 | +3,441 | 0.02% | 123,571 |
| 2015-10-23 | 2015-10-20 | 6.452 | 17,609 | -1,721 | 0.02% | 113,606 |
| 2015-10-22 | 2015-10-19 | 6.161 | 19,330 | -8,602 | 0.02% | 119,092 |
| 2015-10-20 | 2015-10-16 | 5.987 | 27,932 | +8,602 | 0.03% | 167,218 |
| 2015-10-19 | 2015-10-15 | 6.510 | 19,330 | -1,720 | 0.02% | 125,833 |
| 2015-10-16 | 2015-10-14 | 6.742 | 21,050 | -1,721 | 0.02% | 141,923 |
| 2015-10-15 | 2015-10-13 | 7.672 | 22,771 | +3,441 | 0.02% | 174,703 |
| 2015-10-14 | 2015-10-12 | 7.033 | 19,330 | +7,570 | 0.02% | 135,944 |
| 2015-10-13 | 2015-10-09 | 10.055 | 11,760 | +2,065 | 0.01% | 118,249 |
| 2015-10-07 | 2015-10-05 | 20.633 | 9,695 | +860 | 0.01% | 200,041 |
| 2015-10-06 | 2015-10-02 | 20.343 | 8,835 | +6,111 | 0.01% | 179,729 |
| 2015-10-05 | 2015-09-30 | 40.104 | 2,724 | +2,064 | 0.02% | 109,245 |
| 2015-09-15 | 2015-09-11 | 17.495 | 660 | -5,938 | 0.01% | 11,547 |
| 2015-07-13 | 2015-07-09 | 11.624 | 6,598 | -688 | 0.01% | 76,698 |
| 2015-07-03 | 2015-06-30 | 13.543 | 7,286 | -689 | 0.01% | 98,671 |
| 2015-04-08 | 2015-04-01 | 15.461 | 7,975 | +1,377 | 0.01% | 123,298 |
| 2014-05-23 | 2014-05-21 | 23.703 | 6,598 | -440 | 0.01% | 156,393 |
| 2014-02-27 | 2014-02-25 | 30.787 | 7,038 | -1,101 | 0.01% | 216,677 |
| 2014-02-26 | 2014-02-24 | 28.880 | 8,139 | +1,101 | 0.01% | 235,051 |
| 2014-01-29 | 2014-01-27 | 19.235 | 7,038 | -551 | 0.01% | 135,375 |
| 2014-01-24 | 2014-01-22 | 20.379 | 7,589 | +404 | 0.01% | 154,658 |
| 2014-01-23 | 2014-01-21 | 20.270 | 7,185 | +147 | 0.01% | 145,641 |
| 2014-01-16 | 2014-01-14 | 28.117 | 7,038 | +6,056 | 0.01% | 197,886 |
| 2014-01-09 | 2014-01-07 | 37.271 | 982 | -229 | 0.00% | 36,600 |
| 2014-01-06 | 2014-01-02 | 14.777 | 1,211 | -4,783 | 0.01% | 17,895 |
| 2013-03-28 | 2013-03-26 | 4.735 | 5,994 | -45 | 0.01% | 28,381 |
| 2013-03-27 | 2013-03-25 | 4.680 | 6,039 | -1,272 | 0.01% | 28,261 |
| 2013-03-15 | 2013-03-13 | 4.625 | 7,311 | -454 | 0.01% | 33,811 |
| 2013-02-21 | 2013-02-19 | 4.559 | 7,765 | -2,043 | 0.01% | 35,398 |
| 2012-10-24 | 2012-10-19 | 2.698 | 9,808 | -91 | 0.01% | 26,460 |
| 2012-01-19 | 2012-01-17 | 1.927 | 9,899 | -1,907 | 0.01% | 19,075 |
| 2011-10-31 | 2011-10-27 | 2.632 | 11,806 | -454 | 0.01% | 31,070 |
| 2011-04-18 | 2011-04-14 | 4.911 | 12,260 | -9,082 | 0.01% | 60,209 |
| 2011-04-14 | 2011-04-12 | 4.911 | 21,342 | +9,082 | 0.02% | 104,811 |
| 2011-02-08 | 2011-02-02 | 5.219 | 12,260 | -1,817 | 0.01% | 63,989 |
| 2011-02-01 | 2011-01-28 | 5.230 | 14,077 | -36,326 | 0.01% | 73,627 |
| 2010-11-12 | 2010-11-10 | 5.362 | 50,403 | +1,816 | 0.05% | 270,285 |
| 2010-11-03 | 2010-11-01 | 5.506 | 48,587 | +36,327 | 0.05% | 267,501 |
| 2010-10-05 | 2010-09-30 | 5.230 | 12,260 | -4,541 | 0.01% | 64,124 |
| 2010-09-24 | 2010-09-21 | 6.949 | 16,801 | +1,759 | 0.02% | 116,750 |
| 2010-09-15 | 2010-09-13 | 6.568 | 15,042 | +4,066 | 0.02% | 98,792 |
| 2010-06-18 | 2010-06-15 | 7.719 | 10,976 | +1,829 | 0.01% | 84,723 |
| 2010-04-01 | 2010-03-30 | 6.243 | 9,147 | -3,388 | 0.01% | 57,105 |
| 2010-03-24 | 2010-03-22 | 7.630 | 12,535 | +3,388 | 0.02% | 95,647 |
| 2010-01-18 | 2010-01-14 | 6.199 | 9,147 | -1,355 | 0.01% | 56,700 |
| 2009-10-29 | 2009-10-27 | 12.978 | 10,502 | +1,355 | 0.01% | 136,298 |
| 2009-10-28 | 2009-10-23 | 12.829 | 9,147 | +2,833 | 0.01% | 117,344 |
| 2009-10-20 | 2009-10-16 | 12.294 | 6,314 | -4,677 | 0.01% | 77,625 |
| 2009-10-16 | 2009-10-14 | 8.766 | 10,991 | -47 | 0.02% | 96,350 |
| 2009-08-24 | 2009-08-20 | 14.068 | 11,038 | +4,677 | 0.02% | 155,288 |
| 2009-08-21 | 2009-08-19 | 14.253 | 6,361 | +1,189 | 0.01% | 90,661 |
| 2009-08-17 | 2009-08-13 | 14.358 | 5,172 | -570 | 0.01% | 74,258 |
| 2009-02-20 | 2009-02-18 | 38.076 | 5,742 | +2,887 | 0.01% | 218,631 |
| 2008-09-16 | 2008-09-11 | 32.259 | 2,855 | -48 | 0.01% | 92,098 |
| 2008-07-15 | 2008-07-11 | 39.028 | 2,903 | -113,202 | 0.01% | 113,297 |
| 2008-07-10 | 2008-07-08 | 115.142 | 116,105 | +44,862 | 0.56% | 13,368,607 |
| 2008-06-30 | 2008-06-26 | 1.323 | 71,243 | +69,462 | 0.56% | 94,236 |
| 2008-06-27 | 2008-06-25 | 1.300 | 1,781 | -130,512 | 0.01% | 2,314 |
| 2008-06-25 | 2008-06-23 | 1.300 | 132,293 | -31,888 | 0.01% | 171,920 |
| 2008-06-19 | 2008-06-17 | 1.276 | 164,181 | -12,928 | 0.02% | 209,550 |
| 2008-06-11 | 2008-06-06 | 1.253 | 177,109 | -431 | 0.02% | 221,940 |
| 2008-06-10 | 2008-06-05 | 1.230 | 177,540 | -10,773 | 0.02% | 218,360 |
| 2008-06-04 | 2008-06-02 | 1.300 | 188,313 | -17,668 | 0.02% | 244,720 |
| 2008-05-22 | 2008-05-20 | 1.276 | 205,981 | +10,773 | 0.02% | 262,900 |
| 2008-03-19 | 2008-03-17 | 1.276 | 195,208 | -10,773 | 0.02% | 249,150 |
| 2008-03-04 | 2008-02-29 | 1.555 | 205,981 | -2,154 | 0.02% | 320,260 |
| 2008-02-27 | 2008-02-25 | 1.555 | 208,135 | -16,806 | 0.02% | 323,609 |
| 2008-01-24 | 2008-01-22 | 1.323 | 224,941 | -2,155 | 0.02% | 297,540 |
| 2008-01-22 | 2008-01-18 | 1.555 | 227,096 | +6,033 | 0.02% | 353,090 |
| 2007-10-29 | 2007-10-25 | 2.321 | 221,063 | +10,773 | 0.02% | 513,000 |
| 2007-10-26 | 2007-10-24 | 2.367 | 210,290 | +10,773 | 0.02% | 497,760 |
| 2007-10-24 | 2007-10-22 | 2.181 | 199,517 | +151,254 | 0.02% | 435,220 |
| 2007-10-23 | 2007-10-18 | 2.251 | 48,263 | -151,254 | 0.01% | 108,639 |
| 2007-10-17 | 2007-10-15 | 2.367 | 199,517 | -10,773 | 0.02% | 472,260 |
| 2007-08-21 | 2007-08-17 | 1.810 | 210,290 | +10,773 | 0.02% | 380,640 |
| 2007-08-01 | 2007-07-30 | 2.506 | 199,517 | -18,099 | 0.02% | 500,040 |
| 2007-07-25 | 2007-07-23 | 2.553 | 217,616 | -2,154 | 0.02% | 555,501 |
| 2007-07-05 | 2007-07-03 | 2.506 | 219,770 | -2,155 | 0.02% | 550,799 |
| 2007-06-26 | 2007-06-22 | 2.831 | 221,925 | 0.02% | 628,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy