History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 2,100 | +0 | 0.00% | 244 |
| 2025-10-13 | 2025-10-09 | 0.114 | 2,100 | +0 | 0.00% | 239 |
| 2025-10-10 | 2025-10-08 | 0.123 | 2,100 | +0 | 0.00% | 258 |
| 2025-10-09 | 2025-10-06 | 0.120 | 2,100 | +0 | 0.00% | 252 |
| 2025-10-08 | 2025-10-03 | 0.120 | 2,100 | +0 | 0.00% | 252 |
| 2025-10-06 | 2025-10-02 | 0.120 | 2,100 | +0 | 0.00% | 252 |
| 2025-10-03 | 2025-09-30 | 0.123 | 2,100 | +0 | 0.00% | 258 |
| 2025-10-02 | 2025-09-29 | 0.125 | 2,100 | +0 | 0.00% | 262 |
| 2025-09-30 | 2025-09-26 | 0.122 | 2,100 | +0 | 0.00% | 256 |
| 2025-09-29 | 2025-09-25 | 0.123 | 2,100 | +0 | 0.00% | 258 |
| 2025-09-26 | 2025-09-24 | 0.123 | 2,100 | +0 | 0.00% | 258 |
| 2025-09-25 | 2025-09-23 | 0.127 | 2,100 | +0 | 0.00% | 267 |
| 2025-09-24 | 2025-09-22 | 0.127 | 2,100 | +0 | 0.00% | 267 |
| 2025-09-23 | 2025-09-19 | 0.121 | 2,100 | +0 | 0.00% | 254 |
| 2025-09-22 | 2025-09-18 | 0.121 | 2,100 | +0 | 0.00% | 254 |
| 2025-09-19 | 2025-09-17 | 0.121 | 2,100 | +0 | 0.00% | 254 |
| 2025-09-18 | 2025-09-16 | 0.116 | 2,100 | +0 | 0.00% | 244 |
| 2025-09-17 | 2025-09-15 | 0.202 | 2,100 | +0 | 0.00% | 425 |
| 2025-09-16 | 2025-09-12 | 0.205 | 2,100 | +574 | 0.00% | 431 |
| 2025-09-15 | 2025-09-11 | 0.206 | 1,526 | +0 | 0.00% | 315 |
| 2025-09-12 | 2025-09-10 | 0.206 | 1,526 | +0 | 0.00% | 315 |
| 2025-09-11 | 2025-09-09 | 0.200 | 1,526 | +0 | 0.00% | 305 |
| 2025-09-10 | 2025-09-08 | 0.200 | 1,526 | +0 | 0.00% | 305 |
| 2025-09-09 | 2025-09-05 | 0.200 | 1,526 | +0 | 0.00% | 305 |
| 2025-09-08 | 2025-09-04 | 0.209 | 1,526 | +0 | 0.00% | 319 |
| 2025-09-05 | 2025-09-03 | 0.211 | 1,526 | +0 | 0.00% | 321 |
| 2025-09-04 | 2025-09-02 | 0.200 | 1,526 | +0 | 0.00% | 305 |
| 2025-09-03 | 2025-09-01 | 0.191 | 1,526 | +0 | 0.00% | 292 |
| 2025-09-02 | 2025-08-29 | 0.178 | 1,526 | +0 | 0.00% | 271 |
| 2025-09-01 | 2025-08-28 | 0.167 | 1,526 | +0 | 0.00% | 254 |
| 2025-08-29 | 2025-08-27 | 0.178 | 1,526 | +0 | 0.00% | 271 |
| 2025-08-28 | 2025-08-26 | 0.178 | 1,526 | +0 | 0.00% | 271 |
| 2025-08-27 | 2025-08-25 | 0.169 | 1,526 | +0 | 0.00% | 258 |
| 2025-08-26 | 2025-08-22 | 0.175 | 1,526 | +0 | 0.00% | 267 |
| 2025-08-25 | 2025-08-21 | 0.175 | 1,526 | +0 | 0.00% | 267 |
| 2025-08-22 | 2025-08-20 | 0.179 | 1,526 | +0 | 0.00% | 273 |
| 2025-08-21 | 2025-08-19 | 0.179 | 1,526 | +0 | 0.00% | 273 |
| 2025-08-20 | 2025-08-18 | 0.175 | 1,526 | +0 | 0.00% | 267 |
| 2025-08-19 | 2025-08-15 | 0.175 | 1,526 | +0 | 0.00% | 267 |
| 2025-08-18 | 2025-08-14 | 0.186 | 1,526 | +0 | 0.00% | 284 |
| 2025-08-15 | 2025-08-13 | 0.193 | 1,526 | +0 | 0.00% | 294 |
| 2025-08-14 | 2025-08-12 | 0.176 | 1,526 | +0 | 0.00% | 269 |
| 2025-08-13 | 2025-08-11 | 0.178 | 1,526 | +0 | 0.00% | 271 |
| 2025-08-12 | 2025-08-08 | 0.191 | 1,526 | +0 | 0.00% | 292 |
| 2025-08-11 | 2025-08-07 | 0.178 | 1,526 | +0 | 0.00% | 271 |
| 2025-08-08 | 2025-08-06 | 0.172 | 1,526 | +0 | 0.00% | 263 |
| 2025-08-07 | 2025-08-05 | 0.193 | 1,526 | +0 | 0.00% | 294 |
| 2025-08-06 | 2025-08-04 | 0.194 | 1,526 | +0 | 0.00% | 296 |
| 2025-08-05 | 2025-08-01 | 0.194 | 1,526 | +0 | 0.00% | 296 |
| 2025-08-04 | 2025-07-31 | 0.194 | 1,526 | +0 | 0.00% | 296 |
| 2025-08-01 | 2025-07-30 | 0.194 | 1,526 | +0 | 0.00% | 296 |
| 2025-07-31 | 2025-07-29 | 0.194 | 1,526 | +0 | 0.00% | 296 |
| 2025-07-30 | 2025-07-28 | 0.184 | 1,526 | +0 | 0.00% | 281 |
| 2025-07-29 | 2025-07-25 | 0.187 | 1,526 | +0 | 0.00% | 286 |
| 2025-07-28 | 2025-07-24 | 0.187 | 1,526 | +0 | 0.00% | 286 |
| 2025-07-25 | 2025-07-23 | 0.193 | 1,526 | +0 | 0.00% | 294 |
| 2025-07-24 | 2025-07-22 | 0.195 | 1,526 | +0 | 0.00% | 298 |
| 2025-07-23 | 2025-07-21 | 0.195 | 1,526 | +0 | 0.00% | 298 |
| 2025-07-22 | 2025-07-18 | 0.186 | 1,526 | +0 | 0.00% | 284 |
| 2025-07-21 | 2025-07-17 | 0.191 | 1,526 | +0 | 0.00% | 292 |
| 2025-07-18 | 2025-07-16 | 0.193 | 1,526 | +0 | 0.00% | 294 |
| 2025-07-17 | 2025-07-15 | 0.193 | 1,526 | +0 | 0.00% | 294 |
| 2025-07-16 | 2025-07-14 | 0.198 | 1,526 | +0 | 0.00% | 302 |
| 2025-07-15 | 2025-07-11 | 0.195 | 1,526 | +0 | 0.00% | 298 |
| 2025-07-14 | 2025-07-10 | 0.165 | 1,526 | +0 | 0.00% | 252 |
| 2025-07-11 | 2025-07-09 | 0.168 | 1,526 | +0 | 0.00% | 256 |
| 2025-07-10 | 2025-07-08 | 0.150 | 1,526 | +0 | 0.00% | 229 |
| 2025-07-09 | 2025-07-07 | 0.142 | 1,526 | +0 | 0.00% | 216 |
| 2025-07-08 | 2025-07-04 | 0.142 | 1,526 | +0 | 0.00% | 216 |
| 2025-07-07 | 2025-07-03 | 0.142 | 1,526 | +0 | 0.00% | 216 |
| 2025-07-04 | 2025-07-02 | 0.142 | 1,526 | +0 | 0.00% | 216 |
| 2025-07-03 | 2025-06-30 | 0.142 | 1,526 | +0 | 0.00% | 216 |
| 2025-07-02 | 2025-06-27 | 0.142 | 1,526 | +0 | 0.00% | 216 |
| 2025-06-30 | 2025-06-26 | 0.142 | 1,526 | +0 | 0.00% | 216 |
| 2025-06-27 | 2025-06-25 | 0.124 | 1,526 | +0 | 0.00% | 189 |
| 2025-06-26 | 2025-06-24 | 0.124 | 1,526 | +0 | 0.00% | 189 |
| 2025-06-25 | 2025-06-23 | 0.134 | 1,526 | +0 | 0.00% | 204 |
| 2025-06-24 | 2025-06-20 | 0.118 | 1,526 | +0 | 0.00% | 181 |
| 2025-06-23 | 2025-06-19 | 0.127 | 1,526 | +0 | 0.00% | 193 |
| 2025-06-20 | 2025-06-18 | 0.113 | 1,526 | +0 | 0.00% | 172 |
| 2025-06-19 | 2025-06-17 | 0.131 | 1,526 | +0 | 0.00% | 200 |
| 2025-06-18 | 2025-06-16 | 0.142 | 1,526 | +0 | 0.00% | 216 |
| 2025-06-17 | 2025-06-13 | 0.127 | 1,526 | +0 | 0.00% | 193 |
| 2025-06-16 | 2025-06-12 | 0.128 | 1,526 | +0 | 0.00% | 195 |
| 2025-06-13 | 2025-06-11 | 0.135 | 1,526 | +0 | 0.00% | 206 |
| 2025-06-12 | 2025-06-10 | 0.138 | 1,526 | +0 | 0.00% | 210 |
| 2025-06-11 | 2025-06-09 | 0.149 | 1,526 | +0 | 0.00% | 227 |
| 2025-06-10 | 2025-06-06 | 0.146 | 1,526 | +0 | 0.00% | 223 |
| 2025-06-09 | 2025-06-05 | 0.165 | 1,526 | +0 | 0.00% | 252 |
| 2025-06-06 | 2025-06-04 | 0.176 | 1,526 | +0 | 0.00% | 269 |
| 2025-06-05 | 2025-06-03 | 0.179 | 1,526 | +0 | 0.00% | 273 |
| 2025-06-04 | 2025-06-02 | 0.183 | 1,526 | +0 | 0.00% | 279 |
| 2025-06-03 | 2025-05-30 | 0.183 | 1,526 | +0 | 0.00% | 279 |
| 2025-06-02 | 2025-05-29 | 0.189 | 1,526 | +0 | 0.00% | 288 |
| 2025-05-30 | 2025-05-28 | 0.183 | 1,526 | +0 | 0.00% | 279 |
| 2025-05-29 | 2025-05-27 | 0.204 | 1,526 | +0 | 0.00% | 311 |
| 2025-05-28 | 2025-05-26 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2025-05-27 | 2025-05-23 | 0.228 | 1,526 | +0 | 0.00% | 349 |
| 2025-05-26 | 2025-05-22 | 0.158 | 1,526 | +0 | 0.00% | 242 |
| 2025-05-23 | 2025-05-21 | 0.143 | 1,526 | +0 | 0.00% | 218 |
| 2025-05-22 | 2025-05-20 | 0.129 | 1,526 | +0 | 0.00% | 197 |
| 2025-05-21 | 2025-05-19 | 0.153 | 1,526 | +0 | 0.00% | 233 |
| 2025-05-20 | 2025-05-16 | 0.153 | 1,526 | +0 | 0.00% | 233 |
| 2025-05-19 | 2025-05-15 | 0.153 | 1,526 | +0 | 0.00% | 233 |
| 2025-05-16 | 2025-05-14 | 0.151 | 1,526 | +0 | 0.00% | 231 |
| 2025-05-15 | 2025-05-13 | 0.151 | 1,526 | +0 | 0.00% | 231 |
| 2025-05-14 | 2025-05-12 | 0.150 | 1,526 | +0 | 0.00% | 229 |
| 2025-05-13 | 2025-05-09 | 0.150 | 1,526 | +0 | 0.00% | 229 |
| 2025-05-12 | 2025-05-08 | 0.150 | 1,526 | +0 | 0.00% | 229 |
| 2025-05-09 | 2025-05-07 | 0.150 | 1,526 | +0 | 0.00% | 229 |
| 2025-05-08 | 2025-05-06 | 0.150 | 1,526 | +0 | 0.00% | 229 |
| 2025-05-07 | 2025-05-02 | 0.150 | 1,526 | +0 | 0.00% | 229 |
| 2025-05-06 | 2025-04-30 | 0.149 | 1,526 | +0 | 0.00% | 227 |
| 2025-05-02 | 2025-04-29 | 0.149 | 1,526 | +0 | 0.00% | 227 |
| 2025-04-30 | 2025-04-28 | 0.146 | 1,526 | +0 | 0.00% | 223 |
| 2025-04-29 | 2025-04-25 | 0.158 | 1,526 | +0 | 0.00% | 242 |
| 2025-04-28 | 2025-04-24 | 0.175 | 1,526 | +0 | 0.00% | 267 |
| 2025-04-25 | 2025-04-23 | 0.175 | 1,526 | +0 | 0.00% | 267 |
| 2025-04-24 | 2025-04-22 | 0.175 | 1,526 | +0 | 0.00% | 267 |
| 2025-04-23 | 2025-04-17 | 0.175 | 1,526 | +0 | 0.00% | 267 |
| 2025-04-22 | 2025-04-16 | 0.175 | 1,526 | +0 | 0.00% | 267 |
| 2025-04-17 | 2025-04-15 | 0.175 | 1,526 | +0 | 0.00% | 267 |
| 2025-04-16 | 2025-04-14 | 0.175 | 1,526 | +0 | 0.00% | 267 |
| 2025-04-15 | 2025-04-11 | 0.162 | 1,526 | +0 | 0.00% | 248 |
| 2025-04-14 | 2025-04-10 | 0.157 | 1,526 | +0 | 0.00% | 239 |
| 2025-04-11 | 2025-04-09 | 0.157 | 1,526 | +0 | 0.00% | 239 |
| 2025-04-10 | 2025-04-08 | 0.156 | 1,526 | +0 | 0.00% | 237 |
| 2025-04-09 | 2025-04-07 | 0.156 | 1,526 | +0 | 0.00% | 237 |
| 2025-04-08 | 2025-04-03 | 0.156 | 1,526 | +0 | 0.00% | 237 |
| 2025-04-07 | 2025-04-02 | 0.165 | 1,526 | +0 | 0.00% | 252 |
| 2025-04-03 | 2025-04-01 | 0.165 | 1,526 | +0 | 0.00% | 252 |
| 2025-04-02 | 2025-03-31 | 0.165 | 1,526 | +0 | 0.00% | 252 |
| 2025-04-01 | 2025-03-28 | 0.165 | 1,526 | +0 | 0.00% | 252 |
| 2025-03-31 | 2025-03-27 | 0.165 | 1,526 | +0 | 0.00% | 252 |
| 2025-03-28 | 2025-03-26 | 0.164 | 1,526 | +0 | 0.00% | 250 |
| 2025-03-27 | 2025-03-25 | 0.172 | 1,526 | +0 | 0.00% | 263 |
| 2025-03-26 | 2025-03-24 | 0.186 | 1,526 | +0 | 0.00% | 284 |
| 2025-03-25 | 2025-03-21 | 0.186 | 1,526 | +0 | 0.00% | 284 |
| 2025-03-24 | 2025-03-20 | 0.186 | 1,526 | +0 | 0.00% | 284 |
| 2025-03-21 | 2025-03-19 | 0.182 | 1,526 | +0 | 0.00% | 277 |
| 2025-03-20 | 2025-03-18 | 0.182 | 1,526 | +0 | 0.00% | 277 |
| 2025-03-19 | 2025-03-17 | 0.184 | 1,526 | +0 | 0.00% | 281 |
| 2025-03-18 | 2025-03-14 | 0.182 | 1,526 | +0 | 0.00% | 277 |
| 2025-03-17 | 2025-03-13 | 0.180 | 1,526 | +0 | 0.00% | 275 |
| 2025-03-14 | 2025-03-12 | 0.180 | 1,526 | +0 | 0.00% | 275 |
| 2025-03-13 | 2025-03-11 | 0.179 | 1,526 | +0 | 0.00% | 273 |
| 2025-03-12 | 2025-03-10 | 0.204 | 1,526 | +0 | 0.00% | 311 |
| 2025-03-11 | 2025-03-07 | 0.205 | 1,526 | +0 | 0.00% | 313 |
| 2025-03-10 | 2025-03-06 | 0.223 | 1,526 | +0 | 0.00% | 340 |
| 2025-03-07 | 2025-03-05 | 0.228 | 1,526 | +0 | 0.00% | 349 |
| 2025-03-06 | 2025-03-04 | 0.235 | 1,526 | +0 | 0.00% | 359 |
| 2025-03-05 | 2025-03-03 | 0.235 | 1,526 | +0 | 0.00% | 359 |
| 2025-03-04 | 2025-02-28 | 0.235 | 1,526 | +0 | 0.00% | 359 |
| 2025-03-03 | 2025-02-27 | 0.235 | 1,526 | +0 | 0.00% | 359 |
| 2025-02-28 | 2025-02-26 | 0.235 | 1,526 | +0 | 0.00% | 359 |
| 2025-02-27 | 2025-02-25 | 0.235 | 1,526 | +0 | 0.00% | 359 |
| 2025-02-26 | 2025-02-24 | 0.235 | 1,526 | +0 | 0.00% | 359 |
| 2025-02-25 | 2025-02-21 | 0.235 | 1,526 | +0 | 0.00% | 359 |
| 2025-02-24 | 2025-02-20 | 0.235 | 1,526 | +0 | 0.00% | 359 |
| 2025-02-21 | 2025-02-19 | 0.234 | 1,526 | +0 | 0.00% | 357 |
| 2025-02-20 | 2025-02-18 | 0.235 | 1,526 | +0 | 0.00% | 359 |
| 2025-02-19 | 2025-02-17 | 0.206 | 1,526 | +0 | 0.00% | 315 |
| 2025-02-18 | 2025-02-14 | 0.200 | 1,526 | +0 | 0.00% | 305 |
| 2025-02-17 | 2025-02-13 | 0.200 | 1,526 | +0 | 0.00% | 305 |
| 2025-02-14 | 2025-02-12 | 0.200 | 1,526 | +0 | 0.00% | 305 |
| 2025-02-13 | 2025-02-11 | 0.200 | 1,526 | +0 | 0.00% | 305 |
| 2025-02-12 | 2025-02-10 | 0.200 | 1,526 | +0 | 0.00% | 305 |
| 2025-02-11 | 2025-02-07 | 0.193 | 1,526 | +0 | 0.00% | 294 |
| 2025-02-10 | 2025-02-06 | 0.193 | 1,526 | +0 | 0.00% | 294 |
| 2025-02-07 | 2025-02-05 | 0.189 | 1,526 | +0 | 0.00% | 288 |
| 2025-02-06 | 2025-02-04 | 0.193 | 1,526 | +0 | 0.00% | 294 |
| 2025-02-05 | 2025-02-03 | 0.193 | 1,526 | +0 | 0.00% | 294 |
| 2025-02-04 | 2025-01-28 | 0.193 | 1,526 | +0 | 0.00% | 294 |
| 2025-02-03 | 2025-01-24 | 0.193 | 1,526 | +0 | 0.00% | 294 |
| 2025-01-27 | 2025-01-23 | 0.193 | 1,526 | +0 | 0.00% | 294 |
| 2025-01-24 | 2025-01-22 | 0.193 | 1,526 | +0 | 0.00% | 294 |
| 2025-01-23 | 2025-01-21 | 0.193 | 1,526 | +0 | 0.00% | 294 |
| 2025-01-22 | 2025-01-20 | 0.193 | 1,526 | +0 | 0.00% | 294 |
| 2025-01-21 | 2025-01-17 | 0.193 | 1,526 | +0 | 0.00% | 294 |
| 2025-01-20 | 2025-01-16 | 0.197 | 1,526 | +0 | 0.00% | 300 |
| 2025-01-17 | 2025-01-15 | 0.197 | 1,526 | +0 | 0.00% | 300 |
| 2025-01-16 | 2025-01-14 | 0.197 | 1,526 | +0 | 0.00% | 300 |
| 2025-01-15 | 2025-01-13 | 0.194 | 1,526 | +0 | 0.00% | 296 |
| 2025-01-14 | 2025-01-10 | 0.194 | 1,526 | +0 | 0.00% | 296 |
| 2025-01-13 | 2025-01-09 | 0.194 | 1,526 | +0 | 0.00% | 296 |
| 2025-01-10 | 2025-01-08 | 0.194 | 1,526 | +0 | 0.00% | 296 |
| 2025-01-09 | 2025-01-07 | 0.224 | 1,526 | +0 | 0.00% | 342 |
| 2025-01-08 | 2025-01-06 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2025-01-07 | 2025-01-03 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2025-01-06 | 2025-01-02 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2025-01-03 | 2024-12-31 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2025-01-02 | 2024-12-27 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-12-30 | 2024-12-24 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-12-27 | 2024-12-20 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-12-23 | 2024-12-19 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-12-20 | 2024-12-18 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-12-19 | 2024-12-17 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-12-18 | 2024-12-16 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-12-17 | 2024-12-13 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-12-16 | 2024-12-12 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-12-13 | 2024-12-11 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-12-12 | 2024-12-10 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-12-11 | 2024-12-09 | 0.213 | 1,526 | +0 | 0.00% | 326 |
| 2024-12-10 | 2024-12-06 | 0.213 | 1,526 | +0 | 0.00% | 326 |
| 2024-12-09 | 2024-12-05 | 0.213 | 1,526 | +0 | 0.00% | 326 |
| 2024-12-06 | 2024-12-04 | 0.213 | 1,526 | +0 | 0.00% | 326 |
| 2024-12-05 | 2024-12-03 | 0.213 | 1,526 | +0 | 0.00% | 326 |
| 2024-12-04 | 2024-12-02 | 0.206 | 1,526 | +0 | 0.00% | 315 |
| 2024-12-03 | 2024-11-29 | 0.206 | 1,526 | +0 | 0.00% | 315 |
| 2024-12-02 | 2024-11-28 | 0.200 | 1,526 | +0 | 0.00% | 305 |
| 2024-11-29 | 2024-11-27 | 0.205 | 1,526 | +0 | 0.00% | 313 |
| 2024-11-28 | 2024-11-26 | 0.205 | 1,526 | +0 | 0.00% | 313 |
| 2024-11-27 | 2024-11-25 | 0.204 | 1,526 | +0 | 0.00% | 311 |
| 2024-11-26 | 2024-11-22 | 0.204 | 1,526 | +0 | 0.00% | 311 |
| 2024-11-25 | 2024-11-21 | 0.204 | 1,526 | +0 | 0.00% | 311 |
| 2024-11-22 | 2024-11-20 | 0.201 | 1,526 | +0 | 0.00% | 307 |
| 2024-11-21 | 2024-11-19 | 0.200 | 1,526 | +0 | 0.00% | 305 |
| 2024-11-20 | 2024-11-18 | 0.200 | 1,526 | +0 | 0.00% | 305 |
| 2024-11-19 | 2024-11-15 | 0.195 | 1,526 | +0 | 0.00% | 298 |
| 2024-11-18 | 2024-11-14 | 0.195 | 1,526 | +0 | 0.00% | 298 |
| 2024-11-15 | 2024-11-13 | 0.195 | 1,526 | +0 | 0.00% | 298 |
| 2024-11-14 | 2024-11-12 | 0.194 | 1,526 | +0 | 0.00% | 296 |
| 2024-11-13 | 2024-11-11 | 0.224 | 1,526 | +0 | 0.00% | 342 |
| 2024-11-12 | 2024-11-08 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-11-11 | 2024-11-07 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-11-08 | 2024-11-06 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-11-07 | 2024-11-05 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-11-06 | 2024-11-04 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-11-05 | 2024-11-01 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-11-04 | 2024-10-31 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-11-01 | 2024-10-30 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-10-31 | 2024-10-29 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-10-30 | 2024-10-28 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-10-29 | 2024-10-25 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-10-28 | 2024-10-24 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-10-25 | 2024-10-23 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-10-24 | 2024-10-22 | 0.220 | 1,526 | +0 | 0.00% | 336 |
| 2024-10-23 | 2024-10-21 | 0.231 | 1,526 | +0 | 0.00% | 353 |
| 2024-10-22 | 2024-10-18 | 0.231 | 1,526 | +0 | 0.00% | 353 |
| 2024-10-21 | 2024-10-17 | 0.248 | 1,526 | +0 | 0.00% | 378 |
| 2024-10-18 | 2024-10-16 | 0.248 | 1,526 | +0 | 0.00% | 378 |
| 2024-10-17 | 2024-10-15 | 0.248 | 1,526 | +0 | 0.00% | 378 |
| 2024-10-16 | 2024-10-14 | 0.248 | 1,526 | +0 | 0.00% | 378 |
| 2024-10-15 | 2024-10-10 | 0.248 | 1,526 | +0 | 0.00% | 378 |
| 2024-10-14 | 2024-10-09 | 0.248 | 1,526 | +0 | 0.00% | 378 |
| 2024-10-10 | 2024-10-08 | 0.255 | 1,526 | +0 | 0.00% | 389 |
| 2024-10-09 | 2024-10-07 | 0.255 | 1,526 | +0 | 0.00% | 389 |
| 2024-10-08 | 2024-10-04 | 0.241 | 1,526 | +0 | 0.00% | 368 |
| 2024-10-07 | 2024-10-03 | 0.208 | 1,526 | +0 | 0.00% | 317 |
| 2024-10-04 | 2024-10-02 | 0.206 | 1,526 | +0 | 0.00% | 315 |
| 2024-10-03 | 2024-09-30 | 0.226 | 1,526 | +0 | 0.00% | 344 |
| 2024-10-02 | 2024-09-27 | 0.226 | 1,526 | +0 | 0.00% | 344 |
| 2024-09-30 | 2024-09-26 | 0.205 | 1,526 | +0 | 0.00% | 313 |
| 2024-09-27 | 2024-09-25 | 0.200 | 1,526 | +0 | 0.00% | 305 |
| 2024-09-26 | 2024-09-24 | 0.182 | 1,526 | +0 | 0.00% | 277 |
| 2024-09-25 | 2024-09-23 | 0.200 | 1,526 | +0 | 0.00% | 305 |
| 2024-09-24 | 2024-09-20 | 0.200 | 1,526 | +0 | 0.00% | 305 |
| 2024-09-23 | 2024-09-19 | 0.193 | 1,526 | +0 | 0.00% | 294 |
| 2024-09-20 | 2024-09-17 | 0.226 | 1,526 | +0 | 0.00% | 344 |
| 2024-09-19 | 2024-09-16 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-09-17 | 2024-09-13 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-09-16 | 2024-09-12 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-09-13 | 2024-09-11 | 0.233 | 1,526 | +0 | 0.00% | 355 |
| 2024-09-12 | 2024-09-10 | 0.234 | 1,526 | +0 | 0.00% | 357 |
| 2024-09-11 | 2024-09-09 | 0.234 | 1,526 | +0 | 0.00% | 357 |
| 2024-09-10 | 2024-09-05 | 0.248 | 1,526 | +0 | 0.00% | 378 |
| 2024-09-09 | 2024-09-04 | 0.248 | 1,526 | +0 | 0.00% | 378 |
| 2024-09-05 | 2024-09-03 | 0.248 | 1,526 | +0 | 0.00% | 378 |
| 2024-09-04 | 2024-09-02 | 0.248 | 1,526 | +0 | 0.00% | 378 |
| 2024-09-03 | 2024-08-30 | 0.248 | 1,526 | +0 | 0.00% | 378 |
| 2024-09-02 | 2024-08-29 | 0.248 | 1,526 | +0 | 0.00% | 378 |
| 2024-08-30 | 2024-08-28 | 0.249 | 1,526 | +0 | 0.00% | 380 |
| 2024-08-29 | 2024-08-27 | 0.249 | 1,526 | +0 | 0.00% | 380 |
| 2024-08-28 | 2024-08-26 | 0.249 | 1,526 | +0 | 0.00% | 380 |
| 2024-08-27 | 2024-08-23 | 0.249 | 1,526 | +0 | 0.00% | 380 |
| 2024-08-26 | 2024-08-22 | 0.249 | 1,526 | +0 | 0.00% | 380 |
| 2024-08-23 | 2024-08-21 | 0.249 | 1,526 | +0 | 0.00% | 380 |
| 2024-08-22 | 2024-08-20 | 0.251 | 1,526 | +0 | 0.00% | 382 |
| 2024-08-21 | 2024-08-19 | 0.251 | 1,526 | +0 | 0.00% | 382 |
| 2024-08-20 | 2024-08-16 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-08-19 | 2024-08-15 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-08-16 | 2024-08-14 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-08-15 | 2024-08-13 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-08-14 | 2024-08-12 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-08-13 | 2024-08-09 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-08-12 | 2024-08-08 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-08-09 | 2024-08-07 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-08-08 | 2024-08-06 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-08-07 | 2024-08-05 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-08-06 | 2024-08-02 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-08-05 | 2024-08-01 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-08-02 | 2024-07-31 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-08-01 | 2024-07-30 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-07-31 | 2024-07-29 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-07-30 | 2024-07-26 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-07-29 | 2024-07-25 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-07-26 | 2024-07-24 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-07-25 | 2024-07-23 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-07-24 | 2024-07-22 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-07-23 | 2024-07-19 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-07-22 | 2024-07-18 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-07-19 | 2024-07-17 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-07-18 | 2024-07-16 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-07-17 | 2024-07-15 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-07-16 | 2024-07-12 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-07-15 | 2024-07-11 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-07-12 | 2024-07-10 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-07-11 | 2024-07-09 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-07-10 | 2024-07-08 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-07-09 | 2024-07-05 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-07-08 | 2024-07-04 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-07-05 | 2024-07-03 | 0.216 | 1,526 | +0 | 0.00% | 330 |
| 2024-07-04 | 2024-07-02 | 0.222 | 1,526 | +0 | 0.00% | 338 |
| 2024-07-03 | 2024-06-28 | 0.222 | 1,526 | +0 | 0.00% | 338 |
| 2024-07-02 | 2024-06-27 | 0.224 | 1,526 | +0 | 0.00% | 342 |
| 2024-06-28 | 2024-06-26 | 0.224 | 1,526 | +0 | 0.00% | 342 |
| 2024-06-27 | 2024-06-25 | 0.238 | 1,526 | +0 | 0.00% | 363 |
| 2024-06-26 | 2024-06-24 | 0.238 | 1,526 | +0 | 0.00% | 363 |
| 2024-06-25 | 2024-06-21 | 0.238 | 1,526 | +0 | 0.00% | 363 |
| 2024-06-24 | 2024-06-20 | 0.238 | 1,526 | +0 | 0.00% | 363 |
| 2024-06-21 | 2024-06-19 | 0.238 | 1,526 | +0 | 0.00% | 363 |
| 2024-06-20 | 2024-06-18 | 0.239 | 1,526 | +0 | 0.00% | 365 |
| 2024-06-19 | 2024-06-17 | 0.239 | 1,526 | +0 | 0.00% | 365 |
| 2024-06-18 | 2024-06-14 | 0.220 | 1,526 | +0 | 0.00% | 336 |
| 2024-06-17 | 2024-06-13 | 0.213 | 1,526 | +0 | 0.00% | 326 |
| 2024-06-14 | 2024-06-12 | 0.213 | 1,526 | +0 | 0.00% | 326 |
| 2024-06-13 | 2024-06-11 | 0.213 | 1,526 | +0 | 0.00% | 326 |
| 2024-06-12 | 2024-06-07 | 0.213 | 1,526 | +0 | 0.00% | 326 |
| 2024-06-11 | 2024-06-06 | 0.209 | 1,526 | +0 | 0.00% | 319 |
| 2024-06-07 | 2024-06-05 | 0.220 | 1,526 | +0 | 0.00% | 336 |
| 2024-06-06 | 2024-06-04 | 0.220 | 1,526 | +0 | 0.00% | 336 |
| 2024-06-05 | 2024-06-03 | 0.220 | 1,526 | +0 | 0.00% | 336 |
| 2024-06-04 | 2024-05-31 | 0.220 | 1,526 | +0 | 0.00% | 336 |
| 2024-06-03 | 2024-05-30 | 0.220 | 1,526 | +0 | 0.00% | 336 |
| 2024-05-31 | 2024-05-29 | 0.220 | 1,526 | +0 | 0.00% | 336 |
| 2024-05-30 | 2024-05-28 | 0.220 | 1,526 | +0 | 0.00% | 336 |
| 2024-05-29 | 2024-05-27 | 0.220 | 1,526 | +0 | 0.00% | 336 |
| 2024-05-28 | 2024-05-24 | 0.220 | 1,526 | +0 | 0.00% | 336 |
| 2024-05-27 | 2024-05-23 | 0.220 | 1,526 | +0 | 0.00% | 336 |
| 2024-05-24 | 2024-05-22 | 0.262 | 1,526 | +0 | 0.00% | 399 |
| 2024-05-23 | 2024-05-21 | 0.262 | 1,526 | +0 | 0.00% | 399 |
| 2024-05-22 | 2024-05-20 | 0.262 | 1,526 | +0 | 0.00% | 399 |
| 2024-05-21 | 2024-05-17 | 0.262 | 1,526 | +0 | 0.00% | 399 |
| 2024-05-20 | 2024-05-16 | 0.262 | 1,526 | +0 | 0.00% | 399 |
| 2024-05-17 | 2024-05-14 | 0.262 | 1,526 | +0 | 0.00% | 399 |
| 2024-05-16 | 2024-05-13 | 0.262 | 1,526 | +0 | 0.00% | 399 |
| 2024-05-14 | 2024-05-10 | 0.262 | 1,526 | +0 | 0.00% | 399 |
| 2024-05-13 | 2024-05-09 | 0.234 | 1,526 | +0 | 0.00% | 357 |
| 2024-05-10 | 2024-05-08 | 0.234 | 1,526 | +0 | 0.00% | 357 |
| 2024-05-09 | 2024-05-07 | 0.241 | 1,526 | +0 | 0.00% | 368 |
| 2024-05-08 | 2024-05-06 | 0.241 | 1,526 | +0 | 0.00% | 368 |
| 2024-05-07 | 2024-05-03 | 0.241 | 1,526 | +0 | 0.00% | 368 |
| 2024-05-06 | 2024-05-02 | 0.213 | 1,526 | +0 | 0.00% | 326 |
| 2024-05-03 | 2024-04-30 | 0.206 | 1,526 | +0 | 0.00% | 315 |
| 2024-05-02 | 2024-04-29 | 0.206 | 1,526 | +0 | 0.00% | 315 |
| 2024-04-30 | 2024-04-26 | 0.179 | 1,526 | +0 | 0.00% | 273 |
| 2024-04-29 | 2024-04-25 | 0.213 | 1,526 | +0 | 0.00% | 326 |
| 2024-04-26 | 2024-04-24 | 0.213 | 1,526 | +0 | 0.00% | 326 |
| 2024-04-25 | 2024-04-23 | 0.213 | 1,526 | +0 | 0.00% | 326 |
| 2024-04-24 | 2024-04-22 | 0.213 | 1,526 | +0 | 0.00% | 326 |
| 2024-04-23 | 2024-04-19 | 0.223 | 1,526 | +0 | 0.00% | 340 |
| 2024-04-22 | 2024-04-18 | 0.223 | 1,526 | +0 | 0.00% | 340 |
| 2024-04-19 | 2024-04-17 | 0.223 | 1,526 | +0 | 0.00% | 340 |
| 2024-04-18 | 2024-04-16 | 0.223 | 1,526 | +0 | 0.00% | 340 |
| 2024-04-17 | 2024-04-15 | 0.223 | 1,526 | +0 | 0.00% | 340 |
| 2024-04-16 | 2024-04-12 | 0.223 | 1,526 | +0 | 0.00% | 340 |
| 2024-04-15 | 2024-04-11 | 0.220 | 1,526 | +0 | 0.00% | 336 |
| 2024-04-12 | 2024-04-10 | 0.220 | 1,526 | +0 | 0.00% | 336 |
| 2024-04-11 | 2024-04-09 | 0.220 | 1,526 | +0 | 0.00% | 336 |
| 2024-04-10 | 2024-04-08 | 0.220 | 1,526 | +0 | 0.00% | 336 |
| 2024-04-09 | 2024-04-05 | 0.220 | 1,526 | +0 | 0.00% | 336 |
| 2024-04-08 | 2024-04-03 | 0.239 | 1,526 | +0 | 0.00% | 365 |
| 2024-04-05 | 2024-04-02 | 0.239 | 1,526 | +0 | 0.00% | 365 |
| 2024-04-03 | 2024-03-28 | 0.260 | 1,526 | +0 | 0.00% | 397 |
| 2024-04-02 | 2024-03-27 | 0.239 | 1,526 | +0 | 0.00% | 365 |
| 2024-03-28 | 2024-03-26 | 0.200 | 1,526 | +0 | 0.00% | 305 |
| 2024-03-27 | 2024-03-25 | 0.200 | 1,526 | +0 | 0.00% | 305 |
| 2024-03-26 | 2024-03-22 | 0.224 | 1,526 | +0 | 0.00% | 342 |
| 2024-03-25 | 2024-03-21 | 0.224 | 1,526 | +0 | 0.00% | 342 |
| 2024-03-22 | 2024-03-20 | 0.224 | 1,526 | +0 | 0.00% | 342 |
| 2024-03-21 | 2024-03-19 | 0.204 | 1,526 | +0 | 0.00% | 311 |
| 2024-03-20 | 2024-03-18 | 0.275 | 1,526 | +0 | 0.00% | 420 |
| 2024-03-19 | 2024-03-15 | 0.275 | 1,526 | +0 | 0.00% | 420 |
| 2024-03-18 | 2024-03-14 | 0.288 | 1,526 | +0 | 0.00% | 439 |
| 2024-03-15 | 2024-03-13 | 0.297 | 1,526 | +0 | 0.00% | 454 |
| 2024-03-14 | 2024-03-12 | 0.231 | 1,526 | +0 | 0.00% | 353 |
| 2024-03-13 | 2024-03-11 | 0.231 | 1,526 | +0 | 0.00% | 353 |
| 2024-03-12 | 2024-03-08 | 0.231 | 1,526 | +0 | 0.00% | 353 |
| 2024-03-11 | 2024-03-07 | 0.231 | 1,526 | +0 | 0.00% | 353 |
| 2024-03-08 | 2024-03-06 | 0.231 | 1,526 | +0 | 0.00% | 353 |
| 2024-03-07 | 2024-03-05 | 0.231 | 1,526 | +0 | 0.00% | 353 |
| 2024-03-06 | 2024-03-04 | 0.231 | 1,526 | +0 | 0.00% | 353 |
| 2024-03-05 | 2024-03-01 | 0.231 | 1,526 | +0 | 0.00% | 353 |
| 2024-03-04 | 2024-02-29 | 0.231 | 1,526 | +0 | 0.00% | 353 |
| 2024-03-01 | 2024-02-28 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-02-29 | 2024-02-27 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-02-28 | 2024-02-26 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-02-27 | 2024-02-23 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-02-26 | 2024-02-22 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-02-23 | 2024-02-21 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2024-02-22 | 2024-02-20 | 0.220 | 1,526 | +0 | 0.00% | 336 |
| 2024-02-21 | 2024-02-19 | 0.220 | 1,526 | +0 | 0.00% | 336 |
| 2024-02-20 | 2024-02-16 | 0.220 | 1,526 | +0 | 0.00% | 336 |
| 2024-02-19 | 2024-02-15 | 0.255 | 1,526 | +0 | 0.00% | 389 |
| 2024-02-16 | 2024-02-14 | 0.255 | 1,526 | +0 | 0.00% | 389 |
| 2024-02-15 | 2024-02-09 | 0.255 | 1,526 | +0 | 0.00% | 389 |
| 2024-02-14 | 2024-02-07 | 0.255 | 1,526 | +0 | 0.00% | 389 |
| 2024-02-08 | 2024-02-06 | 0.255 | 1,526 | +0 | 0.00% | 389 |
| 2024-02-07 | 2024-02-05 | 0.241 | 1,526 | +0 | 0.00% | 368 |
| 2024-02-06 | 2024-02-02 | 0.241 | 1,526 | +0 | 0.00% | 368 |
| 2024-02-05 | 2024-02-01 | 0.241 | 1,526 | +0 | 0.00% | 368 |
| 2024-02-02 | 2024-01-31 | 0.241 | 1,526 | +0 | 0.00% | 368 |
| 2024-02-01 | 2024-01-30 | 0.234 | 1,526 | +0 | 0.00% | 357 |
| 2024-01-31 | 2024-01-29 | 0.262 | 1,526 | +0 | 0.00% | 399 |
| 2024-01-30 | 2024-01-26 | 0.358 | 1,526 | +0 | 0.00% | 546 |
| 2024-01-29 | 2024-01-25 | 0.358 | 1,526 | +0 | 0.00% | 546 |
| 2024-01-26 | 2024-01-24 | 0.289 | 1,526 | +0 | 0.00% | 441 |
| 2024-01-25 | 2024-01-23 | 0.296 | 1,526 | +0 | 0.00% | 452 |
| 2024-01-24 | 2024-01-22 | 0.303 | 1,526 | +0 | 0.00% | 462 |
| 2024-01-23 | 2024-01-19 | 0.303 | 1,526 | +0 | 0.00% | 462 |
| 2024-01-22 | 2024-01-18 | 0.351 | 1,526 | +0 | 0.00% | 536 |
| 2024-01-19 | 2024-01-17 | 0.219 | 1,526 | +0 | 0.00% | 334 |
| 2024-01-18 | 2024-01-16 | 0.246 | 1,526 | +0 | 0.00% | 376 |
| 2024-01-17 | 2024-01-15 | 0.246 | 1,526 | +0 | 0.00% | 376 |
| 2024-01-16 | 2024-01-12 | 0.246 | 1,526 | +0 | 0.00% | 376 |
| 2024-01-15 | 2024-01-11 | 0.234 | 1,526 | +0 | 0.00% | 357 |
| 2024-01-12 | 2024-01-10 | 0.234 | 1,526 | +0 | 0.00% | 357 |
| 2024-01-11 | 2024-01-09 | 0.234 | 1,526 | +0 | 0.00% | 357 |
| 2024-01-10 | 2024-01-08 | 0.234 | 1,526 | +0 | 0.00% | 357 |
| 2024-01-09 | 2024-01-05 | 0.234 | 1,526 | +0 | 0.00% | 357 |
| 2024-01-08 | 2024-01-04 | 0.234 | 1,526 | +0 | 0.00% | 357 |
| 2024-01-05 | 2024-01-03 | 0.234 | 1,526 | +0 | 0.00% | 357 |
| 2024-01-04 | 2024-01-02 | 0.234 | 1,526 | +0 | 0.00% | 357 |
| 2024-01-03 | 2023-12-29 | 0.234 | 1,526 | +0 | 0.00% | 357 |
| 2024-01-02 | 2023-12-28 | 0.234 | 1,526 | +0 | 0.00% | 357 |
| 2023-12-29 | 2023-12-27 | 0.234 | 1,526 | +0 | 0.00% | 357 |
| 2023-12-28 | 2023-12-22 | 0.234 | 1,526 | +0 | 0.00% | 357 |
| 2023-12-27 | 2023-12-21 | 0.234 | 1,526 | +0 | 0.00% | 357 |
| 2023-12-22 | 2023-12-20 | 0.234 | 1,526 | +0 | 0.00% | 357 |
| 2023-12-21 | 2023-12-19 | 0.234 | 1,526 | +0 | 0.00% | 357 |
| 2023-12-20 | 2023-12-18 | 0.234 | 1,526 | +0 | 0.00% | 357 |
| 2023-12-19 | 2023-12-15 | 0.234 | 1,526 | +0 | 0.00% | 357 |
| 2023-12-18 | 2023-12-14 | 0.234 | 1,526 | +0 | 0.00% | 357 |
| 2023-12-15 | 2023-12-13 | 0.234 | 1,526 | +0 | 0.00% | 357 |
| 2023-12-14 | 2023-12-12 | 0.234 | 1,526 | +0 | 0.00% | 357 |
| 2023-12-13 | 2023-12-11 | 0.234 | 1,526 | +0 | 0.00% | 357 |
| 2023-12-12 | 2023-12-08 | 0.234 | 1,526 | +0 | 0.00% | 357 |
| 2023-12-11 | 2023-12-07 | 0.234 | 1,526 | +0 | 0.00% | 357 |
| 2023-12-08 | 2023-12-06 | 0.234 | 1,526 | +0 | 0.00% | 357 |
| 2023-12-07 | 2023-12-05 | 0.234 | 1,526 | +0 | 0.00% | 357 |
| 2023-12-06 | 2023-12-04 | 0.234 | 1,526 | +0 | 0.00% | 357 |
| 2023-12-05 | 2023-12-01 | 0.248 | 1,526 | +0 | 0.00% | 378 |
| 2023-12-04 | 2023-11-30 | 0.248 | 1,526 | +0 | 0.00% | 378 |
| 2023-12-01 | 2023-11-29 | 0.248 | 1,526 | +0 | 0.00% | 378 |
| 2023-11-30 | 2023-11-28 | 0.248 | 1,526 | +0 | 0.00% | 378 |
| 2023-11-29 | 2023-11-27 | 0.248 | 1,526 | +0 | 0.00% | 378 |
| 2023-11-28 | 2023-11-24 | 0.248 | 1,526 | +0 | 0.00% | 378 |
| 2023-11-27 | 2023-11-23 | 0.248 | 1,526 | +0 | 0.00% | 378 |
| 2023-11-24 | 2023-11-22 | 0.248 | 1,526 | +0 | 0.00% | 378 |
| 2023-11-23 | 2023-11-21 | 0.248 | 1,526 | +0 | 0.00% | 378 |
| 2023-11-22 | 2023-11-20 | 0.248 | 1,526 | +0 | 0.00% | 378 |
| 2023-11-21 | 2023-11-17 | 0.248 | 1,526 | +0 | 0.00% | 378 |
| 2023-11-20 | 2023-11-16 | 0.262 | 1,526 | +0 | 0.00% | 399 |
| 2023-11-17 | 2023-11-15 | 0.285 | 1,526 | +0 | 0.00% | 435 |
| 2023-11-16 | 2023-11-14 | 0.296 | 1,526 | +0 | 0.00% | 452 |
| 2023-11-15 | 2023-11-13 | 0.282 | 1,526 | +0 | 0.00% | 431 |
| 2023-11-14 | 2023-11-10 | 0.282 | 1,526 | +0 | 0.00% | 431 |
| 2023-11-13 | 2023-11-09 | 0.282 | 1,526 | +0 | 0.00% | 431 |
| 2023-11-10 | 2023-11-08 | 0.282 | 1,526 | +0 | 0.00% | 431 |
| 2023-11-09 | 2023-11-07 | 0.282 | 1,526 | +0 | 0.00% | 431 |
| 2023-11-08 | 2023-11-06 | 0.285 | 1,526 | +0 | 0.00% | 435 |
| 2023-11-07 | 2023-11-03 | 0.259 | 1,526 | +0 | 0.00% | 395 |
| 2023-11-06 | 2023-11-02 | 0.344 | 1,526 | +0 | 0.00% | 525 |
| 2023-11-03 | 2023-11-01 | 0.379 | 1,526 | +0 | 0.00% | 578 |
| 2023-11-02 | 2023-10-31 | 0.379 | 1,526 | +0 | 0.00% | 578 |
| 2023-11-01 | 2023-10-30 | 0.379 | 1,526 | +0 | 0.00% | 578 |
| 2023-10-31 | 2023-10-27 | 0.379 | 1,526 | +0 | 0.00% | 578 |
| 2023-10-30 | 2023-10-26 | 0.385 | 1,526 | +0 | 0.00% | 588 |
| 2023-10-27 | 2023-10-25 | 0.385 | 1,526 | +0 | 0.00% | 588 |
| 2023-10-26 | 2023-10-24 | 0.399 | 1,526 | +0 | 0.00% | 609 |
| 2023-10-25 | 2023-10-20 | 0.385 | 1,526 | +0 | 0.00% | 588 |
| 2023-10-24 | 2023-10-19 | 0.392 | 1,526 | +0 | 0.00% | 599 |
| 2023-10-20 | 2023-10-18 | 0.399 | 1,526 | +0 | 0.00% | 609 |
| 2023-10-19 | 2023-10-17 | 0.385 | 1,526 | +0 | 0.00% | 588 |
| 2023-10-18 | 2023-10-16 | 0.385 | 1,526 | +0 | 0.00% | 588 |
| 2023-10-17 | 2023-10-13 | 0.372 | 1,526 | +0 | 0.00% | 567 |
| 2023-10-16 | 2023-10-12 | 0.339 | 1,526 | +0 | 0.00% | 517 |
| 2023-10-13 | 2023-10-11 | 0.330 | 1,526 | +0 | 0.00% | 504 |
| 2023-10-12 | 2023-10-10 | 0.296 | 1,526 | +0 | 0.00% | 452 |
| 2023-10-11 | 2023-10-09 | 0.248 | 1,526 | +0 | 0.00% | 378 |
| 2023-10-10 | 2023-10-06 | 0.228 | 1,526 | +0 | 0.00% | 349 |
| 2023-10-09 | 2023-10-05 | 0.223 | 1,526 | +0 | 0.00% | 340 |
| 2023-10-06 | 2023-10-04 | 0.219 | 1,526 | +0 | 0.00% | 334 |
| 2023-10-05 | 2023-10-03 | 0.219 | 1,526 | +0 | 0.00% | 334 |
| 2023-10-04 | 2023-09-29 | 0.219 | 1,526 | +0 | 0.00% | 334 |
| 2023-10-03 | 2023-09-28 | 0.219 | 1,526 | +0 | 0.00% | 334 |
| 2023-09-29 | 2023-09-27 | 0.219 | 1,526 | +0 | 0.00% | 334 |
| 2023-09-28 | 2023-09-26 | 0.219 | 1,526 | +0 | 0.00% | 334 |
| 2023-09-27 | 2023-09-25 | 0.219 | 1,526 | +0 | 0.00% | 334 |
| 2023-09-26 | 2023-09-22 | 0.219 | 1,526 | +0 | 0.00% | 334 |
| 2023-09-25 | 2023-09-21 | 0.219 | 1,526 | +0 | 0.00% | 334 |
| 2023-09-22 | 2023-09-20 | 0.219 | 1,526 | +0 | 0.00% | 334 |
| 2023-09-21 | 2023-09-19 | 0.219 | 1,526 | +0 | 0.00% | 334 |
| 2023-09-20 | 2023-09-18 | 0.200 | 1,526 | +0 | 0.00% | 305 |
| 2023-09-19 | 2023-09-15 | 0.193 | 1,526 | +0 | 0.00% | 294 |
| 2023-09-18 | 2023-09-14 | 0.160 | 1,526 | +0 | 0.00% | 244 |
| 2023-09-15 | 2023-09-13 | 0.145 | 1,526 | +0 | 0.00% | 221 |
| 2023-09-14 | 2023-09-12 | 0.140 | 1,526 | +0 | 0.00% | 214 |
| 2023-09-13 | 2023-09-11 | 0.171 | 1,526 | +0 | 0.00% | 260 |
| 2023-09-12 | 2023-09-07 | 0.171 | 1,526 | +0 | 0.00% | 260 |
| 2023-09-11 | 2023-09-06 | 0.171 | 1,526 | +0 | 0.00% | 260 |
| 2023-09-07 | 2023-09-05 | 0.171 | 1,526 | +0 | 0.00% | 260 |
| 2023-09-06 | 2023-09-04 | 0.171 | 1,526 | +0 | 0.00% | 260 |
| 2023-09-05 | 2023-08-31 | 0.171 | 1,526 | +0 | 0.00% | 260 |
| 2023-09-04 | 2023-08-30 | 0.171 | 1,526 | +0 | 0.00% | 260 |
| 2023-08-31 | 2023-08-29 | 0.171 | 1,526 | +0 | 0.00% | 260 |
| 2023-08-30 | 2023-08-28 | 0.171 | 1,526 | +0 | 0.00% | 260 |
| 2023-08-29 | 2023-08-25 | 0.171 | 1,526 | +0 | 0.00% | 260 |
| 2023-08-28 | 2023-08-24 | 0.171 | 1,526 | +0 | 0.00% | 260 |
| 2023-08-25 | 2023-08-23 | 0.171 | 1,526 | +0 | 0.00% | 260 |
| 2023-08-24 | 2023-08-22 | 0.171 | 1,526 | +0 | 0.00% | 260 |
| 2023-08-23 | 2023-08-21 | 0.171 | 1,526 | +0 | 0.00% | 260 |
| 2023-08-22 | 2023-08-18 | 0.171 | 1,526 | +0 | 0.00% | 260 |
| 2023-08-21 | 2023-08-17 | 0.171 | 1,526 | +0 | 0.00% | 260 |
| 2023-08-18 | 2023-08-16 | 0.171 | 1,526 | +0 | 0.00% | 260 |
| 2023-08-17 | 2023-08-15 | 0.171 | 1,526 | +0 | 0.00% | 260 |
| 2023-08-16 | 2023-08-14 | 0.171 | 1,526 | +0 | 0.00% | 260 |
| 2023-08-15 | 2023-08-11 | 0.171 | 1,526 | +0 | 0.00% | 260 |
| 2023-08-14 | 2023-08-10 | 0.171 | 1,526 | +0 | 0.00% | 260 |
| 2023-08-11 | 2023-08-09 | 0.171 | 1,526 | +0 | 0.00% | 260 |
| 2023-08-10 | 2023-08-08 | 0.171 | 1,526 | +0 | 0.00% | 260 |
| 2023-08-09 | 2023-08-07 | 0.175 | 1,526 | +0 | 0.00% | 267 |
| 2023-08-08 | 2023-08-04 | 0.179 | 1,526 | +0 | 0.00% | 273 |
| 2023-08-07 | 2023-08-03 | 0.183 | 1,526 | +0 | 0.00% | 279 |
| 2023-08-04 | 2023-08-02 | 0.184 | 1,526 | +0 | 0.00% | 281 |
| 2023-08-03 | 2023-08-01 | 0.186 | 1,526 | +0 | 0.00% | 284 |
| 2023-08-02 | 2023-07-31 | 0.186 | 1,526 | +0 | 0.00% | 284 |
| 2023-08-01 | 2023-07-28 | 0.187 | 1,526 | +0 | 0.00% | 286 |
| 2023-07-31 | 2023-07-27 | 0.206 | 1,526 | +0 | 0.00% | 315 |
| 2023-07-28 | 2023-07-26 | 0.206 | 1,526 | +0 | 0.00% | 315 |
| 2023-07-27 | 2023-07-25 | 0.206 | 1,526 | +0 | 0.00% | 315 |
| 2023-07-26 | 2023-07-24 | 0.206 | 1,526 | +0 | 0.00% | 315 |
| 2023-07-25 | 2023-07-21 | 0.206 | 1,526 | +0 | 0.00% | 315 |
| 2023-07-24 | 2023-07-20 | 0.206 | 1,526 | +0 | 0.00% | 315 |
| 2023-07-21 | 2023-07-19 | 0.204 | 1,526 | +0 | 0.00% | 311 |
| 2023-07-20 | 2023-07-18 | 0.204 | 1,526 | +0 | 0.00% | 311 |
| 2023-07-19 | 2023-07-14 | 0.204 | 1,526 | +0 | 0.00% | 311 |
| 2023-07-18 | 2023-07-13 | 0.204 | 1,526 | +0 | 0.00% | 311 |
| 2023-07-14 | 2023-07-12 | 0.204 | 1,526 | +0 | 0.00% | 311 |
| 2023-07-13 | 2023-07-11 | 0.206 | 1,526 | +0 | 0.00% | 315 |
| 2023-07-12 | 2023-07-10 | 0.216 | 1,526 | +0 | 0.00% | 330 |
| 2023-07-11 | 2023-07-07 | 0.216 | 1,526 | +0 | 0.00% | 330 |
| 2023-07-10 | 2023-07-06 | 0.216 | 1,526 | +0 | 0.00% | 330 |
| 2023-07-07 | 2023-07-05 | 0.216 | 1,526 | +0 | 0.00% | 330 |
| 2023-07-06 | 2023-07-04 | 0.216 | 1,526 | +0 | 0.00% | 330 |
| 2023-07-05 | 2023-07-03 | 0.216 | 1,526 | +0 | 0.00% | 330 |
| 2023-07-04 | 2023-06-30 | 0.216 | 1,526 | +0 | 0.00% | 330 |
| 2023-07-03 | 2023-06-29 | 0.198 | 1,526 | +0 | 0.00% | 302 |
| 2023-06-30 | 2023-06-28 | 0.183 | 1,526 | +0 | 0.00% | 279 |
| 2023-06-29 | 2023-06-27 | 0.206 | 1,526 | +0 | 0.00% | 315 |
| 2023-06-28 | 2023-06-26 | 0.206 | 1,526 | +0 | 0.00% | 315 |
| 2023-06-27 | 2023-06-23 | 0.206 | 1,526 | +0 | 0.00% | 315 |
| 2023-06-26 | 2023-06-21 | 0.206 | 1,526 | +0 | 0.00% | 315 |
| 2023-06-23 | 2023-06-20 | 0.206 | 1,526 | +0 | 0.00% | 315 |
| 2023-06-21 | 2023-06-19 | 0.206 | 1,526 | +0 | 0.00% | 315 |
| 2023-06-20 | 2023-06-16 | 0.206 | 1,526 | +0 | 0.00% | 315 |
| 2023-06-19 | 2023-06-15 | 0.206 | 1,526 | +0 | 0.00% | 315 |
| 2023-06-16 | 2023-06-14 | 0.251 | 1,526 | +0 | 0.00% | 382 |
| 2023-06-15 | 2023-06-13 | 0.251 | 1,526 | +0 | 0.00% | 382 |
| 2023-06-14 | 2023-06-12 | 0.251 | 1,526 | +0 | 0.00% | 382 |
| 2023-06-13 | 2023-06-09 | 0.251 | 1,526 | +0 | 0.00% | 382 |
| 2023-06-12 | 2023-06-08 | 0.251 | 1,526 | +0 | 0.00% | 382 |
| 2023-06-09 | 2023-06-07 | 0.251 | 1,526 | +0 | 0.00% | 382 |
| 2023-06-08 | 2023-06-06 | 0.251 | 1,526 | +0 | 0.00% | 382 |
| 2023-06-07 | 2023-06-05 | 0.249 | 1,526 | +0 | 0.00% | 380 |
| 2023-06-06 | 2023-06-02 | 0.249 | 1,526 | +0 | 0.00% | 380 |
| 2023-06-05 | 2023-06-01 | 0.249 | 1,526 | +0 | 0.00% | 380 |
| 2023-06-02 | 2023-05-31 | 0.249 | 1,526 | +0 | 0.00% | 380 |
| 2023-06-01 | 2023-05-30 | 0.249 | 1,526 | +0 | 0.00% | 380 |
| 2023-05-31 | 2023-05-29 | 0.249 | 1,526 | +0 | 0.00% | 380 |
| 2023-05-30 | 2023-05-25 | 0.249 | 1,526 | +0 | 0.00% | 380 |
| 2023-05-29 | 2023-05-24 | 0.249 | 1,526 | +0 | 0.00% | 380 |
| 2023-05-25 | 2023-05-23 | 0.248 | 1,526 | +0 | 0.00% | 378 |
| 2023-05-24 | 2023-05-22 | 0.251 | 1,526 | +0 | 0.00% | 382 |
| 2023-05-23 | 2023-05-19 | 0.256 | 1,526 | +0 | 0.00% | 391 |
| 2023-05-22 | 2023-05-18 | 0.256 | 1,526 | +0 | 0.00% | 391 |
| 2023-05-19 | 2023-05-17 | 0.256 | 1,526 | +0 | 0.00% | 391 |
| 2023-05-18 | 2023-05-16 | 0.255 | 1,526 | +0 | 0.00% | 389 |
| 2023-05-17 | 2023-05-15 | 0.255 | 1,526 | +0 | 0.00% | 389 |
| 2023-05-16 | 2023-05-12 | 0.255 | 1,526 | +0 | 0.00% | 389 |
| 2023-05-15 | 2023-05-11 | 0.255 | 1,526 | +0 | 0.00% | 389 |
| 2023-05-12 | 2023-05-10 | 0.255 | 1,526 | +0 | 0.00% | 389 |
| 2023-05-11 | 2023-05-09 | 0.255 | 1,526 | +0 | 0.00% | 389 |
| 2023-05-10 | 2023-05-08 | 0.255 | 1,526 | +0 | 0.00% | 389 |
| 2023-05-09 | 2023-05-05 | 0.255 | 1,526 | +0 | 0.00% | 389 |
| 2023-05-08 | 2023-05-04 | 0.255 | 1,526 | +0 | 0.00% | 389 |
| 2023-05-05 | 2023-05-03 | 0.255 | 1,526 | +0 | 0.00% | 389 |
| 2023-05-04 | 2023-05-02 | 0.255 | 1,526 | +0 | 0.00% | 389 |
| 2023-05-03 | 2023-04-28 | 0.255 | 1,526 | +0 | 0.00% | 389 |
| 2023-05-02 | 2023-04-27 | 0.255 | 1,526 | +0 | 0.00% | 389 |
| 2023-04-28 | 2023-04-26 | 0.252 | 1,526 | +0 | 0.00% | 384 |
| 2023-04-27 | 2023-04-25 | 0.252 | 1,526 | +0 | 0.00% | 384 |
| 2023-04-26 | 2023-04-24 | 0.257 | 1,526 | +0 | 0.00% | 393 |
| 2023-04-25 | 2023-04-21 | 0.257 | 1,526 | +0 | 0.00% | 393 |
| 2023-04-24 | 2023-04-20 | 0.257 | 1,526 | +0 | 0.00% | 393 |
| 2023-04-21 | 2023-04-19 | 0.257 | 1,526 | +0 | 0.00% | 393 |
| 2023-04-20 | 2023-04-18 | 0.257 | 1,526 | +0 | 0.00% | 393 |
| 2023-04-19 | 2023-04-17 | 0.257 | 1,526 | +0 | 0.00% | 393 |
| 2023-04-18 | 2023-04-14 | 0.256 | 1,526 | +0 | 0.00% | 391 |
| 2023-04-17 | 2023-04-13 | 0.255 | 1,526 | +0 | 0.00% | 389 |
| 2023-04-14 | 2023-04-12 | 0.255 | 1,526 | +0 | 0.00% | 389 |
| 2023-04-13 | 2023-04-11 | 0.262 | 1,526 | +0 | 0.00% | 399 |
| 2023-04-12 | 2023-04-06 | 0.262 | 1,526 | +0 | 0.00% | 399 |
| 2023-04-11 | 2023-04-04 | 0.262 | 1,526 | +0 | 0.00% | 399 |
| 2023-04-06 | 2023-04-03 | 0.262 | 1,526 | +0 | 0.00% | 399 |
| 2023-04-04 | 2023-03-31 | 0.262 | 1,526 | +0 | 0.00% | 399 |
| 2023-04-03 | 2023-03-30 | 0.262 | 1,526 | +0 | 0.00% | 399 |
| 2023-03-31 | 2023-03-29 | 0.262 | 1,526 | +0 | 0.00% | 399 |
| 2023-03-30 | 2023-03-28 | 0.262 | 1,526 | +0 | 0.00% | 399 |
| 2023-03-29 | 2023-03-27 | 0.262 | 1,526 | +0 | 0.00% | 399 |
| 2023-03-28 | 2023-03-24 | 0.262 | 1,526 | +0 | 0.00% | 399 |
| 2023-03-27 | 2023-03-23 | 0.262 | 1,526 | +0 | 0.00% | 399 |
| 2023-03-24 | 2023-03-22 | 0.275 | 1,526 | +0 | 0.00% | 420 |
| 2023-03-23 | 2023-03-21 | 0.286 | 1,526 | +0 | 0.00% | 437 |
| 2023-03-22 | 2023-03-20 | 0.303 | 1,526 | +0 | 0.00% | 462 |
| 2023-03-21 | 2023-03-17 | 0.303 | 1,526 | +0 | 0.00% | 462 |
| 2023-03-20 | 2023-03-16 | 0.310 | 1,526 | +0 | 0.00% | 473 |
| 2023-03-17 | 2023-03-15 | 0.344 | 1,526 | +0 | 0.00% | 525 |
| 2023-03-16 | 2023-03-14 | 0.344 | 1,526 | +0 | 0.00% | 525 |
| 2023-03-15 | 2023-03-13 | 0.344 | 1,526 | +0 | 0.00% | 525 |
| 2023-03-14 | 2023-03-10 | 0.344 | 1,526 | +0 | 0.00% | 525 |
| 2023-03-13 | 2023-03-09 | 0.344 | 1,526 | +0 | 0.00% | 525 |
| 2023-03-10 | 2023-03-08 | 0.333 | 1,526 | +0 | 0.00% | 508 |
| 2023-03-09 | 2023-03-07 | 0.318 | 1,526 | +0 | 0.00% | 485 |
| 2023-03-08 | 2023-03-06 | 0.311 | 1,526 | +0 | 0.00% | 475 |
| 2023-03-07 | 2023-03-03 | 0.311 | 1,526 | +0 | 0.00% | 475 |
| 2023-03-06 | 2023-03-02 | 0.311 | 1,526 | +0 | 0.00% | 475 |
| 2023-03-03 | 2023-03-01 | 0.311 | 1,526 | +0 | 0.00% | 475 |
| 2023-03-02 | 2023-02-28 | 0.307 | 1,526 | +0 | 0.00% | 468 |
| 2023-03-01 | 2023-02-27 | 0.303 | 1,526 | +0 | 0.00% | 462 |
| 2023-02-28 | 2023-02-24 | 0.289 | 1,526 | +0 | 0.00% | 441 |
| 2023-02-27 | 2023-02-23 | 0.289 | 1,526 | +0 | 0.00% | 441 |
| 2023-02-24 | 2023-02-22 | 0.289 | 1,526 | +0 | 0.00% | 441 |
| 2023-02-23 | 2023-02-21 | 0.289 | 1,526 | +0 | 0.00% | 441 |
| 2023-02-22 | 2023-02-20 | 0.292 | 1,526 | +0 | 0.00% | 445 |
| 2023-02-21 | 2023-02-17 | 0.288 | 1,526 | +0 | 0.00% | 439 |
| 2023-02-20 | 2023-02-16 | 0.288 | 1,526 | +0 | 0.00% | 439 |
| 2023-02-17 | 2023-02-15 | 0.288 | 1,526 | +0 | 0.00% | 439 |
| 2023-02-16 | 2023-02-14 | 0.288 | 1,526 | +0 | 0.00% | 439 |
| 2023-02-15 | 2023-02-13 | 0.279 | 1,526 | +0 | 0.00% | 426 |
| 2023-02-14 | 2023-02-10 | 0.281 | 1,526 | +0 | 0.00% | 428 |
| 2023-02-13 | 2023-02-09 | 0.275 | 1,526 | +0 | 0.00% | 420 |
| 2023-02-10 | 2023-02-08 | 0.267 | 1,526 | +0 | 0.00% | 407 |
| 2023-02-09 | 2023-02-07 | 0.255 | 1,526 | +0 | 0.00% | 389 |
| 2023-02-08 | 2023-02-06 | 0.241 | 1,526 | +0 | 0.00% | 368 |
| 2023-02-07 | 2023-02-03 | 0.231 | 1,526 | +0 | 0.00% | 353 |
| 2023-02-06 | 2023-02-02 | 0.220 | 1,526 | +0 | 0.00% | 336 |
| 2023-02-03 | 2023-02-01 | 0.220 | 1,526 | +0 | 0.00% | 336 |
| 2023-02-02 | 2023-01-31 | 0.220 | 1,526 | +0 | 0.00% | 336 |
| 2023-02-01 | 2023-01-30 | 0.220 | 1,526 | +0 | 0.00% | 336 |
| 2023-01-31 | 2023-01-27 | 0.220 | 1,526 | +0 | 0.00% | 336 |
| 2023-01-30 | 2023-01-26 | 0.230 | 1,526 | +0 | 0.00% | 351 |
| 2023-01-27 | 2023-01-20 | 0.230 | 1,526 | +0 | 0.00% | 351 |
| 2023-01-26 | 2023-01-19 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2023-01-20 | 2023-01-18 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2023-01-19 | 2023-01-17 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2023-01-18 | 2023-01-16 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2023-01-17 | 2023-01-13 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2023-01-16 | 2023-01-12 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2023-01-13 | 2023-01-11 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2023-01-12 | 2023-01-10 | 0.227 | 1,526 | +0 | 0.00% | 347 |
| 2023-01-11 | 2023-01-09 | 0.226 | 1,526 | +0 | 0.00% | 344 |
| 2023-01-10 | 2023-01-06 | 0.224 | 1,526 | +0 | 0.00% | 342 |
| 2023-01-09 | 2023-01-05 | 0.223 | 1,526 | +0 | 0.00% | 340 |
| 2023-01-06 | 2023-01-04 | 0.222 | 1,526 | +0 | 0.00% | 338 |
| 2023-01-05 | 2023-01-03 | 0.224 | 1,526 | +0 | 0.00% | 342 |
| 2023-01-04 | 2022-12-30 | 0.222 | 1,526 | +0 | 0.00% | 338 |
| 2023-01-03 | 2022-12-29 | 0.222 | 1,526 | +0 | 0.00% | 338 |
| 2022-12-30 | 2022-12-28 | 0.209 | 1,526 | +0 | 0.00% | 319 |
| 2022-12-29 | 2022-12-23 | 0.241 | 1,526 | +0 | 0.00% | 368 |
| 2022-12-28 | 2022-12-22 | 0.241 | 1,526 | +0 | 0.00% | 368 |
| 2022-12-23 | 2022-12-21 | 0.252 | 1,526 | +0 | 0.00% | 384 |
| 2022-12-22 | 2022-12-20 | 0.252 | 1,526 | +0 | 0.00% | 384 |
| 2022-12-21 | 2022-12-19 | 0.252 | 1,526 | +0 | 0.00% | 384 |
| 2022-12-20 | 2022-12-16 | 0.257 | 1,526 | +0 | 0.00% | 393 |
| 2022-12-19 | 2022-12-15 | 0.257 | 1,526 | +0 | 0.00% | 393 |
| 2022-12-16 | 2022-12-14 | 0.259 | 1,526 | +0 | 0.00% | 395 |
| 2022-12-15 | 2022-12-13 | 0.259 | 1,526 | +0 | 0.00% | 395 |
| 2022-12-14 | 2022-12-12 | 0.259 | 1,526 | +0 | 0.00% | 395 |
| 2022-12-13 | 2022-12-09 | 0.259 | 1,526 | +0 | 0.00% | 395 |
| 2022-12-12 | 2022-12-08 | 0.259 | 1,526 | +0 | 0.00% | 395 |
| 2022-12-09 | 2022-12-07 | 0.259 | 1,526 | +0 | 0.00% | 395 |
| 2022-12-08 | 2022-12-06 | 0.259 | 1,526 | +0 | 0.00% | 395 |
| 2022-12-07 | 2022-12-05 | 0.259 | 1,526 | +0 | 0.00% | 395 |
| 2022-12-06 | 2022-12-02 | 0.259 | 1,526 | +0 | 0.00% | 395 |
| 2022-12-05 | 2022-12-01 | 0.257 | 1,526 | +0 | 0.00% | 393 |
| 2022-12-02 | 2022-11-30 | 0.257 | 1,526 | +0 | 0.00% | 393 |
| 2022-12-01 | 2022-11-29 | 0.257 | 1,526 | +0 | 0.00% | 393 |
| 2022-11-30 | 2022-11-28 | 0.289 | 1,526 | +0 | 0.00% | 441 |
| 2022-11-29 | 2022-11-25 | 0.289 | 1,526 | +0 | 0.00% | 441 |
| 2022-11-28 | 2022-11-24 | 0.289 | 1,526 | +0 | 0.00% | 441 |
| 2022-11-25 | 2022-11-23 | 0.289 | 1,526 | +0 | 0.00% | 441 |
| 2022-11-24 | 2022-11-22 | 0.289 | 1,526 | +0 | 0.00% | 441 |
| 2022-11-23 | 2022-11-21 | 0.289 | 1,526 | +0 | 0.00% | 441 |
| 2022-11-22 | 2022-11-18 | 0.257 | 1,526 | +0 | 0.00% | 393 |
| 2022-11-21 | 2022-11-17 | 0.257 | 1,526 | +0 | 0.00% | 393 |
| 2022-11-18 | 2022-11-16 | 0.257 | 1,526 | +0 | 0.00% | 393 |
| 2022-11-17 | 2022-11-15 | 0.256 | 1,526 | +0 | 0.00% | 391 |
| 2022-11-16 | 2022-11-14 | 0.255 | 1,526 | +0 | 0.00% | 389 |
| 2022-11-15 | 2022-11-11 | 0.255 | 1,526 | +0 | 0.00% | 389 |
| 2022-11-14 | 2022-11-10 | 0.255 | 1,526 | +0 | 0.00% | 389 |
| 2022-11-11 | 2022-11-09 | 0.255 | 1,526 | +0 | 0.00% | 389 |
| 2022-11-10 | 2022-11-08 | 0.255 | 1,526 | +0 | 0.00% | 389 |
| 2022-11-09 | 2022-11-07 | 0.255 | 1,526 | +0 | 0.00% | 389 |
| 2022-11-08 | 2022-11-04 | 0.255 | 1,526 | +0 | 0.00% | 389 |
| 2022-11-07 | 2022-11-03 | 0.255 | 1,526 | +0 | 0.00% | 389 |
| 2022-11-04 | 2022-11-02 | 0.255 | 1,526 | +0 | 0.00% | 389 |
| 2022-11-03 | 2022-11-01 | 0.255 | 1,526 | +0 | 0.00% | 389 |
| 2022-11-02 | 2022-10-31 | 0.255 | 1,526 | +0 | 0.00% | 389 |
| 2022-11-01 | 2022-10-28 | 0.255 | 1,526 | +0 | 0.00% | 389 |
| 2022-10-31 | 2022-10-27 | 0.255 | 1,526 | +0 | 0.00% | 389 |
| 2022-10-28 | 2022-10-26 | 0.275 | 1,526 | +0 | 0.00% | 420 |
| 2022-10-27 | 2022-10-25 | 0.275 | 1,526 | +0 | 0.00% | 420 |
| 2022-10-26 | 2022-10-24 | 0.275 | 1,526 | +0 | 0.00% | 420 |
| 2022-10-25 | 2022-10-21 | 0.282 | 1,526 | +0 | 0.00% | 431 |
| 2022-10-24 | 2022-10-20 | 0.282 | 1,526 | +0 | 0.00% | 431 |
| 2022-10-21 | 2022-10-19 | 0.282 | 1,526 | +0 | 0.00% | 431 |
| 2022-10-20 | 2022-10-18 | 0.282 | 1,526 | +0 | 0.00% | 431 |
| 2022-10-19 | 2022-10-17 | 0.282 | 1,526 | +0 | 0.00% | 431 |
| 2022-10-18 | 2022-10-14 | 0.282 | 1,526 | +0 | 0.00% | 431 |
| 2022-10-17 | 2022-10-13 | 0.282 | 1,526 | +0 | 0.00% | 431 |
| 2022-10-14 | 2022-10-12 | 0.296 | 1,526 | +0 | 0.00% | 452 |
| 2022-10-13 | 2022-10-11 | 0.296 | 1,526 | +0 | 0.00% | 452 |
| 2022-10-12 | 2022-10-10 | 0.296 | 1,526 | +0 | 0.00% | 452 |
| 2022-10-11 | 2022-10-07 | 0.296 | 1,526 | +0 | 0.00% | 452 |
| 2022-10-10 | 2022-10-06 | 0.296 | 1,526 | +0 | 0.00% | 452 |
| 2022-10-07 | 2022-10-05 | 0.296 | 1,526 | +0 | 0.00% | 452 |
| 2022-10-06 | 2022-10-03 | 0.296 | 1,526 | +0 | 0.00% | 452 |
| 2022-10-05 | 2022-09-30 | 0.296 | 1,526 | +0 | 0.00% | 452 |
| 2022-10-03 | 2022-09-29 | 0.296 | 1,526 | +0 | 0.00% | 452 |
| 2022-09-30 | 2022-09-28 | 0.296 | 1,526 | +0 | 0.00% | 452 |
| 2022-09-29 | 2022-09-27 | 0.296 | 1,526 | +0 | 0.00% | 452 |
| 2022-09-28 | 2022-09-26 | 0.289 | 1,526 | +0 | 0.00% | 441 |
| 2022-09-27 | 2022-09-23 | 0.334 | 1,526 | +0 | 0.00% | 510 |
| 2022-09-26 | 2022-09-22 | 0.334 | 1,526 | +0 | 0.00% | 510 |
| 2022-09-23 | 2022-09-21 | 0.334 | 1,526 | +0 | 0.00% | 510 |
| 2022-09-22 | 2022-09-20 | 0.334 | 1,526 | +0 | 0.00% | 510 |
| 2022-09-21 | 2022-09-19 | 0.334 | 1,526 | +0 | 0.00% | 510 |
| 2022-09-20 | 2022-09-16 | 0.334 | 1,526 | +0 | 0.00% | 510 |
| 2022-09-19 | 2022-09-15 | 0.334 | 1,526 | +0 | 0.00% | 510 |
| 2022-09-16 | 2022-09-14 | 0.334 | 1,526 | +0 | 0.00% | 510 |
| 2022-09-15 | 2022-09-13 | 0.334 | 1,526 | +0 | 0.00% | 510 |
| 2022-09-14 | 2022-09-09 | 0.334 | 1,526 | +0 | 0.00% | 510 |
| 2022-09-13 | 2022-09-08 | 0.334 | 1,526 | +0 | 0.00% | 510 |
| 2022-09-09 | 2022-09-07 | 0.334 | 1,526 | +0 | 0.00% | 510 |
| 2022-09-08 | 2022-09-06 | 0.334 | 1,526 | +0 | 0.00% | 510 |
| 2022-09-07 | 2022-09-05 | 0.337 | 1,526 | +0 | 0.00% | 515 |
| 2022-09-06 | 2022-09-02 | 0.337 | 1,526 | +0 | 0.00% | 515 |
| 2022-09-05 | 2022-09-01 | 0.337 | 1,526 | +0 | 0.00% | 515 |
| 2022-09-02 | 2022-08-31 | 0.337 | 1,526 | +0 | 0.00% | 515 |
| 2022-09-01 | 2022-08-30 | 0.337 | 1,526 | +0 | 0.00% | 515 |
| 2022-08-31 | 2022-08-29 | 0.337 | 1,526 | +0 | 0.00% | 515 |
| 2022-08-30 | 2022-08-26 | 0.337 | 1,526 | +0 | 0.00% | 515 |
| 2022-08-29 | 2022-08-25 | 0.337 | 1,526 | +0 | 0.00% | 515 |
| 2022-08-26 | 2022-08-24 | 0.337 | 1,526 | +0 | 0.00% | 515 |
| 2022-08-25 | 2022-08-23 | 0.337 | 1,526 | +0 | 0.00% | 515 |
| 2022-08-24 | 2022-08-22 | 0.337 | 1,526 | +0 | 0.00% | 515 |
| 2022-08-23 | 2022-08-19 | 0.317 | 1,526 | +0 | 0.00% | 483 |
| 2022-08-22 | 2022-08-18 | 0.317 | 1,526 | +0 | 0.00% | 483 |
| 2022-08-19 | 2022-08-17 | 0.317 | 1,526 | +0 | 0.00% | 483 |
| 2022-08-18 | 2022-08-16 | 0.317 | 1,526 | +0 | 0.00% | 483 |
| 2022-08-17 | 2022-08-15 | 0.317 | 1,526 | +0 | 0.00% | 483 |
| 2022-08-16 | 2022-08-12 | 0.317 | 1,526 | +0 | 0.00% | 483 |
| 2022-08-15 | 2022-08-11 | 0.317 | 1,526 | +0 | 0.00% | 483 |
| 2022-08-12 | 2022-08-10 | 0.317 | 1,526 | +0 | 0.00% | 483 |
| 2022-08-11 | 2022-08-09 | 0.317 | 1,526 | +0 | 0.00% | 483 |
| 2022-08-10 | 2022-08-08 | 0.317 | 1,526 | +0 | 0.00% | 483 |
| 2022-08-09 | 2022-08-05 | 0.317 | 1,526 | +0 | 0.00% | 483 |
| 2022-08-08 | 2022-08-04 | 0.300 | 1,526 | +0 | 0.00% | 458 |
| 2022-08-05 | 2022-08-03 | 0.322 | 1,526 | +0 | 0.00% | 491 |
| 2022-08-04 | 2022-08-02 | 0.322 | 1,526 | +0 | 0.00% | 491 |
| 2022-08-03 | 2022-08-01 | 0.314 | 1,526 | +0 | 0.00% | 479 |
| 2022-08-02 | 2022-07-29 | 0.314 | 1,526 | +0 | 0.00% | 479 |
| 2022-08-01 | 2022-07-28 | 0.314 | 1,526 | +0 | 0.00% | 479 |
| 2022-07-29 | 2022-07-27 | 0.314 | 1,526 | +0 | 0.00% | 479 |
| 2022-07-28 | 2022-07-26 | 0.314 | 1,526 | +0 | 0.00% | 479 |
| 2022-07-27 | 2022-07-25 | 0.310 | 1,526 | +0 | 0.00% | 473 |
| 2022-07-26 | 2022-07-22 | 0.372 | 1,526 | +0 | 0.00% | 567 |
| 2022-07-25 | 2022-07-21 | 0.372 | 1,526 | +0 | 0.00% | 567 |
| 2022-07-22 | 2022-07-20 | 0.372 | 1,526 | +0 | 0.00% | 567 |
| 2022-07-21 | 2022-07-19 | 0.337 | 1,526 | +0 | 0.00% | 515 |
| 2022-07-20 | 2022-07-18 | 0.337 | 1,526 | +0 | 0.00% | 515 |
| 2022-07-19 | 2022-07-15 | 0.290 | 1,526 | +0 | 0.00% | 443 |
| 2022-07-18 | 2022-07-14 | 0.292 | 1,526 | +0 | 0.00% | 445 |
| 2022-07-15 | 2022-07-13 | 0.289 | 1,526 | +0 | 0.00% | 441 |
| 2022-07-14 | 2022-07-12 | 0.317 | 1,526 | +0 | 0.00% | 483 |
| 2022-07-13 | 2022-07-11 | 0.317 | 1,526 | +0 | 0.00% | 483 |
| 2022-07-12 | 2022-07-08 | 0.318 | 1,526 | +0 | 0.00% | 485 |
| 2022-07-11 | 2022-07-07 | 0.318 | 1,526 | +0 | 0.00% | 485 |
| 2022-07-08 | 2022-07-06 | 0.330 | 1,526 | +0 | 0.00% | 504 |
| 2022-07-07 | 2022-07-05 | 0.310 | 1,526 | +0 | 0.00% | 473 |
| 2022-07-06 | 2022-07-04 | 0.310 | 1,526 | +0 | 0.00% | 473 |
| 2022-07-05 | 2022-06-30 | 0.310 | 1,526 | +0 | 0.00% | 473 |
| 2022-07-04 | 2022-06-29 | 0.351 | 1,526 | +0 | 0.00% | 536 |
| 2022-06-30 | 2022-06-28 | 0.468 | 1,526 | +0 | 0.00% | 714 |
| 2022-06-29 | 2022-06-27 | 0.468 | 1,526 | +0 | 0.00% | 714 |
| 2022-06-28 | 2022-06-24 | 0.468 | 1,526 | +0 | 0.00% | 714 |
| 2022-06-24 | 2022-06-22 | 0.250 | 1,526 | -1,364 | 0.00% | 381 |
| 2015-10-26 | 2015-10-22 | 5.870 | 2,890 | -3,441 | 0.00% | 16,965 |
| 2015-10-22 | 2015-10-19 | 6.161 | 6,331 | +3,441 | 0.01% | 39,005 |
| 2015-10-19 | 2015-10-15 | 6.510 | 2,890 | -2,581 | 0.00% | 18,813 |
| 2015-10-15 | 2015-10-13 | 7.672 | 5,471 | +2,581 | 0.00% | 41,974 |
| 2015-10-06 | 2015-10-02 | 20.343 | 2,890 | +2,601 | 0.00% | 58,791 |
| 2015-09-15 | 2015-09-11 | 17.495 | 289 | -2,601 | 0.00% | 5,056 |
| 2015-02-05 | 2015-02-03 | 13.252 | 2,890 | -207 | 0.00% | 38,298 |
| 2014-05-23 | 2014-05-21 | 23.703 | 3,097 | -206 | 0.00% | 73,408 |
| 2014-01-16 | 2014-01-14 | 28.117 | 3,303 | +2,752 | 0.00% | 92,870 |
| 2014-01-06 | 2014-01-02 | 14.777 | 551 | -2,173 | 0.00% | 8,142 |
| 2013-12-13 | 2013-12-11 | 12.399 | 2,724 | -91 | 0.00% | 33,774 |
| 2011-01-24 | 2011-01-20 | 5.340 | 2,815 | -273 | 0.00% | 15,033 |
| 2010-09-24 | 2010-09-21 | 6.949 | 3,088 | +324 | 0.00% | 21,458 |
| 2010-06-18 | 2010-06-15 | 7.719 | 2,764 | +460 | 0.00% | 21,335 |
| 2009-10-28 | 2009-10-23 | 12.829 | 2,304 | +714 | 0.00% | 29,557 |
| 2009-08-21 | 2009-08-19 | 14.253 | 1,590 | +297 | 0.00% | 22,662 |
| 2009-02-20 | 2009-02-18 | 38.076 | 1,293 | +650 | 0.00% | 49,232 |
| 2008-07-15 | 2008-07-11 | 39.028 | 643 | -25,074 | 0.00% | 25,095 |
| 2008-07-10 | 2008-07-08 | 115.142 | 25,717 | +9,937 | 0.12% | 2,961,117 |
| 2008-06-30 | 2008-06-26 | 1.323 | 15,780 | +15,385 | 0.12% | 20,873 |
| 2008-06-27 | 2008-06-25 | 1.300 | 395 | -28,908 | 0.00% | 513 |
| 2008-03-04 | 2008-02-29 | 1.555 | 29,303 | -3,447 | 0.00% | 45,560 |
| 2007-10-24 | 2007-10-22 | 2.181 | 32,750 | +32,750 | 0.00% | 71,440 |
| 2007-10-23 | 2007-10-18 | 2.251 | 0 | -32,750 | ||
| 2007-06-26 | 2007-06-22 | 2.831 | 32,750 | 0.00% | 92,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy