History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 637 | +0 | 0.00% | 74 |
| 2025-10-13 | 2025-10-09 | 0.114 | 637 | +0 | 0.00% | 73 |
| 2025-10-10 | 2025-10-08 | 0.123 | 637 | +0 | 0.00% | 78 |
| 2025-10-09 | 2025-10-06 | 0.120 | 637 | +0 | 0.00% | 76 |
| 2025-10-08 | 2025-10-03 | 0.120 | 637 | +0 | 0.00% | 76 |
| 2025-10-06 | 2025-10-02 | 0.120 | 637 | +0 | 0.00% | 76 |
| 2025-10-03 | 2025-09-30 | 0.123 | 637 | +0 | 0.00% | 78 |
| 2025-10-02 | 2025-09-29 | 0.125 | 637 | +0 | 0.00% | 80 |
| 2025-09-30 | 2025-09-26 | 0.122 | 637 | +0 | 0.00% | 78 |
| 2025-09-29 | 2025-09-25 | 0.123 | 637 | +0 | 0.00% | 78 |
| 2025-09-26 | 2025-09-24 | 0.123 | 637 | +0 | 0.00% | 78 |
| 2025-09-25 | 2025-09-23 | 0.127 | 637 | +0 | 0.00% | 81 |
| 2025-09-24 | 2025-09-22 | 0.127 | 637 | +0 | 0.00% | 81 |
| 2025-09-23 | 2025-09-19 | 0.121 | 637 | +0 | 0.00% | 77 |
| 2025-09-22 | 2025-09-18 | 0.121 | 637 | +0 | 0.00% | 77 |
| 2025-09-19 | 2025-09-17 | 0.121 | 637 | +0 | 0.00% | 77 |
| 2025-09-18 | 2025-09-16 | 0.116 | 637 | +0 | 0.00% | 74 |
| 2025-09-17 | 2025-09-15 | 0.202 | 637 | +0 | 0.00% | 129 |
| 2025-09-16 | 2025-09-12 | 0.205 | 637 | +174 | 0.00% | 131 |
| 2025-09-15 | 2025-09-11 | 0.206 | 463 | +0 | 0.00% | 96 |
| 2025-09-12 | 2025-09-10 | 0.206 | 463 | +0 | 0.00% | 96 |
| 2025-09-11 | 2025-09-09 | 0.200 | 463 | +0 | 0.00% | 92 |
| 2025-09-10 | 2025-09-08 | 0.200 | 463 | +0 | 0.00% | 92 |
| 2025-09-09 | 2025-09-05 | 0.200 | 463 | +0 | 0.00% | 92 |
| 2025-09-08 | 2025-09-04 | 0.209 | 463 | +0 | 0.00% | 97 |
| 2025-09-05 | 2025-09-03 | 0.211 | 463 | +0 | 0.00% | 98 |
| 2025-09-04 | 2025-09-02 | 0.200 | 463 | +0 | 0.00% | 92 |
| 2025-09-03 | 2025-09-01 | 0.191 | 463 | +0 | 0.00% | 89 |
| 2025-09-02 | 2025-08-29 | 0.178 | 463 | +0 | 0.00% | 82 |
| 2025-09-01 | 2025-08-28 | 0.167 | 463 | +0 | 0.00% | 77 |
| 2025-08-29 | 2025-08-27 | 0.178 | 463 | +0 | 0.00% | 82 |
| 2025-08-28 | 2025-08-26 | 0.178 | 463 | +0 | 0.00% | 82 |
| 2025-08-27 | 2025-08-25 | 0.169 | 463 | +0 | 0.00% | 78 |
| 2025-08-26 | 2025-08-22 | 0.175 | 463 | +0 | 0.00% | 81 |
| 2025-08-25 | 2025-08-21 | 0.175 | 463 | +0 | 0.00% | 81 |
| 2025-08-22 | 2025-08-20 | 0.179 | 463 | +0 | 0.00% | 83 |
| 2025-08-21 | 2025-08-19 | 0.179 | 463 | +0 | 0.00% | 83 |
| 2025-08-20 | 2025-08-18 | 0.175 | 463 | +0 | 0.00% | 81 |
| 2025-08-19 | 2025-08-15 | 0.175 | 463 | +0 | 0.00% | 81 |
| 2025-08-18 | 2025-08-14 | 0.186 | 463 | +0 | 0.00% | 86 |
| 2025-08-15 | 2025-08-13 | 0.193 | 463 | +0 | 0.00% | 89 |
| 2025-08-14 | 2025-08-12 | 0.176 | 463 | +0 | 0.00% | 82 |
| 2025-08-13 | 2025-08-11 | 0.178 | 463 | +0 | 0.00% | 82 |
| 2025-08-12 | 2025-08-08 | 0.191 | 463 | +0 | 0.00% | 89 |
| 2025-08-11 | 2025-08-07 | 0.178 | 463 | +0 | 0.00% | 82 |
| 2025-08-08 | 2025-08-06 | 0.172 | 463 | +0 | 0.00% | 80 |
| 2025-08-07 | 2025-08-05 | 0.193 | 463 | +0 | 0.00% | 89 |
| 2025-08-06 | 2025-08-04 | 0.194 | 463 | +0 | 0.00% | 90 |
| 2025-08-05 | 2025-08-01 | 0.194 | 463 | +0 | 0.00% | 90 |
| 2025-08-04 | 2025-07-31 | 0.194 | 463 | +0 | 0.00% | 90 |
| 2025-08-01 | 2025-07-30 | 0.194 | 463 | +0 | 0.00% | 90 |
| 2025-07-31 | 2025-07-29 | 0.194 | 463 | +0 | 0.00% | 90 |
| 2025-07-30 | 2025-07-28 | 0.184 | 463 | +0 | 0.00% | 85 |
| 2025-07-29 | 2025-07-25 | 0.187 | 463 | +0 | 0.00% | 87 |
| 2025-07-28 | 2025-07-24 | 0.187 | 463 | +0 | 0.00% | 87 |
| 2025-07-25 | 2025-07-23 | 0.193 | 463 | +0 | 0.00% | 89 |
| 2025-07-24 | 2025-07-22 | 0.195 | 463 | +0 | 0.00% | 90 |
| 2025-07-23 | 2025-07-21 | 0.195 | 463 | +0 | 0.00% | 90 |
| 2025-07-22 | 2025-07-18 | 0.186 | 463 | +0 | 0.00% | 86 |
| 2025-07-21 | 2025-07-17 | 0.191 | 463 | +0 | 0.00% | 89 |
| 2025-07-18 | 2025-07-16 | 0.193 | 463 | +0 | 0.00% | 89 |
| 2025-07-17 | 2025-07-15 | 0.193 | 463 | +0 | 0.00% | 89 |
| 2025-07-16 | 2025-07-14 | 0.198 | 463 | +0 | 0.00% | 92 |
| 2025-07-15 | 2025-07-11 | 0.195 | 463 | +0 | 0.00% | 90 |
| 2025-07-14 | 2025-07-10 | 0.165 | 463 | +0 | 0.00% | 76 |
| 2025-07-11 | 2025-07-09 | 0.168 | 463 | +0 | 0.00% | 78 |
| 2025-07-10 | 2025-07-08 | 0.150 | 463 | +0 | 0.00% | 69 |
| 2025-07-09 | 2025-07-07 | 0.142 | 463 | +0 | 0.00% | 66 |
| 2025-07-08 | 2025-07-04 | 0.142 | 463 | +0 | 0.00% | 66 |
| 2025-07-07 | 2025-07-03 | 0.142 | 463 | +0 | 0.00% | 66 |
| 2025-07-04 | 2025-07-02 | 0.142 | 463 | +0 | 0.00% | 66 |
| 2025-07-03 | 2025-06-30 | 0.142 | 463 | +0 | 0.00% | 66 |
| 2025-07-02 | 2025-06-27 | 0.142 | 463 | +0 | 0.00% | 66 |
| 2025-06-30 | 2025-06-26 | 0.142 | 463 | +0 | 0.00% | 66 |
| 2025-06-27 | 2025-06-25 | 0.124 | 463 | +0 | 0.00% | 57 |
| 2025-06-26 | 2025-06-24 | 0.124 | 463 | +0 | 0.00% | 57 |
| 2025-06-25 | 2025-06-23 | 0.134 | 463 | +0 | 0.00% | 62 |
| 2025-06-24 | 2025-06-20 | 0.118 | 463 | +0 | 0.00% | 55 |
| 2025-06-23 | 2025-06-19 | 0.127 | 463 | +0 | 0.00% | 59 |
| 2025-06-20 | 2025-06-18 | 0.113 | 463 | +0 | 0.00% | 52 |
| 2025-06-19 | 2025-06-17 | 0.131 | 463 | +0 | 0.00% | 61 |
| 2025-06-18 | 2025-06-16 | 0.142 | 463 | +0 | 0.00% | 66 |
| 2025-06-17 | 2025-06-13 | 0.127 | 463 | +0 | 0.00% | 59 |
| 2025-06-16 | 2025-06-12 | 0.128 | 463 | +0 | 0.00% | 59 |
| 2025-06-13 | 2025-06-11 | 0.135 | 463 | +0 | 0.00% | 62 |
| 2025-06-12 | 2025-06-10 | 0.138 | 463 | +0 | 0.00% | 64 |
| 2025-06-11 | 2025-06-09 | 0.149 | 463 | +0 | 0.00% | 69 |
| 2025-06-10 | 2025-06-06 | 0.146 | 463 | +0 | 0.00% | 68 |
| 2025-06-09 | 2025-06-05 | 0.165 | 463 | +0 | 0.00% | 76 |
| 2025-06-06 | 2025-06-04 | 0.176 | 463 | +0 | 0.00% | 82 |
| 2025-06-05 | 2025-06-03 | 0.179 | 463 | +0 | 0.00% | 83 |
| 2025-06-04 | 2025-06-02 | 0.183 | 463 | +0 | 0.00% | 85 |
| 2025-06-03 | 2025-05-30 | 0.183 | 463 | +0 | 0.00% | 85 |
| 2025-06-02 | 2025-05-29 | 0.189 | 463 | +0 | 0.00% | 87 |
| 2025-05-30 | 2025-05-28 | 0.183 | 463 | +0 | 0.00% | 85 |
| 2025-05-29 | 2025-05-27 | 0.204 | 463 | +0 | 0.00% | 94 |
| 2025-05-28 | 2025-05-26 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2025-05-27 | 2025-05-23 | 0.228 | 463 | +0 | 0.00% | 106 |
| 2025-05-26 | 2025-05-22 | 0.158 | 463 | +0 | 0.00% | 73 |
| 2025-05-23 | 2025-05-21 | 0.143 | 463 | +0 | 0.00% | 66 |
| 2025-05-22 | 2025-05-20 | 0.129 | 463 | +0 | 0.00% | 60 |
| 2025-05-21 | 2025-05-19 | 0.153 | 463 | +0 | 0.00% | 71 |
| 2025-05-20 | 2025-05-16 | 0.153 | 463 | +0 | 0.00% | 71 |
| 2025-05-19 | 2025-05-15 | 0.153 | 463 | +0 | 0.00% | 71 |
| 2025-05-16 | 2025-05-14 | 0.151 | 463 | +0 | 0.00% | 70 |
| 2025-05-15 | 2025-05-13 | 0.151 | 463 | +0 | 0.00% | 70 |
| 2025-05-14 | 2025-05-12 | 0.150 | 463 | +0 | 0.00% | 69 |
| 2025-05-13 | 2025-05-09 | 0.150 | 463 | +0 | 0.00% | 69 |
| 2025-05-12 | 2025-05-08 | 0.150 | 463 | +0 | 0.00% | 69 |
| 2025-05-09 | 2025-05-07 | 0.150 | 463 | +0 | 0.00% | 69 |
| 2025-05-08 | 2025-05-06 | 0.150 | 463 | +0 | 0.00% | 69 |
| 2025-05-07 | 2025-05-02 | 0.150 | 463 | +0 | 0.00% | 69 |
| 2025-05-06 | 2025-04-30 | 0.149 | 463 | +0 | 0.00% | 69 |
| 2025-05-02 | 2025-04-29 | 0.149 | 463 | +0 | 0.00% | 69 |
| 2025-04-30 | 2025-04-28 | 0.146 | 463 | +0 | 0.00% | 68 |
| 2025-04-29 | 2025-04-25 | 0.158 | 463 | +0 | 0.00% | 73 |
| 2025-04-28 | 2025-04-24 | 0.175 | 463 | +0 | 0.00% | 81 |
| 2025-04-25 | 2025-04-23 | 0.175 | 463 | +0 | 0.00% | 81 |
| 2025-04-24 | 2025-04-22 | 0.175 | 463 | +0 | 0.00% | 81 |
| 2025-04-23 | 2025-04-17 | 0.175 | 463 | +0 | 0.00% | 81 |
| 2025-04-22 | 2025-04-16 | 0.175 | 463 | +0 | 0.00% | 81 |
| 2025-04-17 | 2025-04-15 | 0.175 | 463 | +0 | 0.00% | 81 |
| 2025-04-16 | 2025-04-14 | 0.175 | 463 | +0 | 0.00% | 81 |
| 2025-04-15 | 2025-04-11 | 0.162 | 463 | +0 | 0.00% | 75 |
| 2025-04-14 | 2025-04-10 | 0.157 | 463 | +0 | 0.00% | 73 |
| 2025-04-11 | 2025-04-09 | 0.157 | 463 | +0 | 0.00% | 73 |
| 2025-04-10 | 2025-04-08 | 0.156 | 463 | +0 | 0.00% | 72 |
| 2025-04-09 | 2025-04-07 | 0.156 | 463 | +0 | 0.00% | 72 |
| 2025-04-08 | 2025-04-03 | 0.156 | 463 | +0 | 0.00% | 72 |
| 2025-04-07 | 2025-04-02 | 0.165 | 463 | +0 | 0.00% | 76 |
| 2025-04-03 | 2025-04-01 | 0.165 | 463 | +0 | 0.00% | 76 |
| 2025-04-02 | 2025-03-31 | 0.165 | 463 | +0 | 0.00% | 76 |
| 2025-04-01 | 2025-03-28 | 0.165 | 463 | +0 | 0.00% | 76 |
| 2025-03-31 | 2025-03-27 | 0.165 | 463 | +0 | 0.00% | 76 |
| 2025-03-28 | 2025-03-26 | 0.164 | 463 | +0 | 0.00% | 76 |
| 2025-03-27 | 2025-03-25 | 0.172 | 463 | +0 | 0.00% | 80 |
| 2025-03-26 | 2025-03-24 | 0.186 | 463 | +0 | 0.00% | 86 |
| 2025-03-25 | 2025-03-21 | 0.186 | 463 | +0 | 0.00% | 86 |
| 2025-03-24 | 2025-03-20 | 0.186 | 463 | +0 | 0.00% | 86 |
| 2025-03-21 | 2025-03-19 | 0.182 | 463 | +0 | 0.00% | 84 |
| 2025-03-20 | 2025-03-18 | 0.182 | 463 | +0 | 0.00% | 84 |
| 2025-03-19 | 2025-03-17 | 0.184 | 463 | +0 | 0.00% | 85 |
| 2025-03-18 | 2025-03-14 | 0.182 | 463 | +0 | 0.00% | 84 |
| 2025-03-17 | 2025-03-13 | 0.180 | 463 | +0 | 0.00% | 83 |
| 2025-03-14 | 2025-03-12 | 0.180 | 463 | +0 | 0.00% | 83 |
| 2025-03-13 | 2025-03-11 | 0.179 | 463 | +0 | 0.00% | 83 |
| 2025-03-12 | 2025-03-10 | 0.204 | 463 | +0 | 0.00% | 94 |
| 2025-03-11 | 2025-03-07 | 0.205 | 463 | +0 | 0.00% | 95 |
| 2025-03-10 | 2025-03-06 | 0.223 | 463 | +0 | 0.00% | 103 |
| 2025-03-07 | 2025-03-05 | 0.228 | 463 | +0 | 0.00% | 106 |
| 2025-03-06 | 2025-03-04 | 0.235 | 463 | +0 | 0.00% | 109 |
| 2025-03-05 | 2025-03-03 | 0.235 | 463 | +0 | 0.00% | 109 |
| 2025-03-04 | 2025-02-28 | 0.235 | 463 | +0 | 0.00% | 109 |
| 2025-03-03 | 2025-02-27 | 0.235 | 463 | +0 | 0.00% | 109 |
| 2025-02-28 | 2025-02-26 | 0.235 | 463 | +0 | 0.00% | 109 |
| 2025-02-27 | 2025-02-25 | 0.235 | 463 | +0 | 0.00% | 109 |
| 2025-02-26 | 2025-02-24 | 0.235 | 463 | +0 | 0.00% | 109 |
| 2025-02-25 | 2025-02-21 | 0.235 | 463 | +0 | 0.00% | 109 |
| 2025-02-24 | 2025-02-20 | 0.235 | 463 | +0 | 0.00% | 109 |
| 2025-02-21 | 2025-02-19 | 0.234 | 463 | +0 | 0.00% | 108 |
| 2025-02-20 | 2025-02-18 | 0.235 | 463 | +0 | 0.00% | 109 |
| 2025-02-19 | 2025-02-17 | 0.206 | 463 | +0 | 0.00% | 96 |
| 2025-02-18 | 2025-02-14 | 0.200 | 463 | +0 | 0.00% | 92 |
| 2025-02-17 | 2025-02-13 | 0.200 | 463 | +0 | 0.00% | 92 |
| 2025-02-14 | 2025-02-12 | 0.200 | 463 | +0 | 0.00% | 92 |
| 2025-02-13 | 2025-02-11 | 0.200 | 463 | +0 | 0.00% | 92 |
| 2025-02-12 | 2025-02-10 | 0.200 | 463 | +0 | 0.00% | 92 |
| 2025-02-11 | 2025-02-07 | 0.193 | 463 | +0 | 0.00% | 89 |
| 2025-02-10 | 2025-02-06 | 0.193 | 463 | +0 | 0.00% | 89 |
| 2025-02-07 | 2025-02-05 | 0.189 | 463 | +0 | 0.00% | 87 |
| 2025-02-06 | 2025-02-04 | 0.193 | 463 | +0 | 0.00% | 89 |
| 2025-02-05 | 2025-02-03 | 0.193 | 463 | +0 | 0.00% | 89 |
| 2025-02-04 | 2025-01-28 | 0.193 | 463 | +0 | 0.00% | 89 |
| 2025-02-03 | 2025-01-24 | 0.193 | 463 | +0 | 0.00% | 89 |
| 2025-01-27 | 2025-01-23 | 0.193 | 463 | +0 | 0.00% | 89 |
| 2025-01-24 | 2025-01-22 | 0.193 | 463 | +0 | 0.00% | 89 |
| 2025-01-23 | 2025-01-21 | 0.193 | 463 | +0 | 0.00% | 89 |
| 2025-01-22 | 2025-01-20 | 0.193 | 463 | +0 | 0.00% | 89 |
| 2025-01-21 | 2025-01-17 | 0.193 | 463 | +0 | 0.00% | 89 |
| 2025-01-20 | 2025-01-16 | 0.197 | 463 | +0 | 0.00% | 91 |
| 2025-01-17 | 2025-01-15 | 0.197 | 463 | +0 | 0.00% | 91 |
| 2025-01-16 | 2025-01-14 | 0.197 | 463 | +0 | 0.00% | 91 |
| 2025-01-15 | 2025-01-13 | 0.194 | 463 | +0 | 0.00% | 90 |
| 2025-01-14 | 2025-01-10 | 0.194 | 463 | +0 | 0.00% | 90 |
| 2025-01-13 | 2025-01-09 | 0.194 | 463 | +0 | 0.00% | 90 |
| 2025-01-10 | 2025-01-08 | 0.194 | 463 | +0 | 0.00% | 90 |
| 2025-01-09 | 2025-01-07 | 0.224 | 463 | +0 | 0.00% | 104 |
| 2025-01-08 | 2025-01-06 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2025-01-07 | 2025-01-03 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2025-01-06 | 2025-01-02 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2025-01-03 | 2024-12-31 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2025-01-02 | 2024-12-27 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-12-30 | 2024-12-24 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-12-27 | 2024-12-20 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-12-23 | 2024-12-19 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-12-20 | 2024-12-18 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-12-19 | 2024-12-17 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-12-18 | 2024-12-16 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-12-17 | 2024-12-13 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-12-16 | 2024-12-12 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-12-13 | 2024-12-11 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-12-12 | 2024-12-10 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-12-11 | 2024-12-09 | 0.213 | 463 | +0 | 0.00% | 99 |
| 2024-12-10 | 2024-12-06 | 0.213 | 463 | +0 | 0.00% | 99 |
| 2024-12-09 | 2024-12-05 | 0.213 | 463 | +0 | 0.00% | 99 |
| 2024-12-06 | 2024-12-04 | 0.213 | 463 | +0 | 0.00% | 99 |
| 2024-12-05 | 2024-12-03 | 0.213 | 463 | +0 | 0.00% | 99 |
| 2024-12-04 | 2024-12-02 | 0.206 | 463 | +0 | 0.00% | 96 |
| 2024-12-03 | 2024-11-29 | 0.206 | 463 | +0 | 0.00% | 96 |
| 2024-12-02 | 2024-11-28 | 0.200 | 463 | +0 | 0.00% | 92 |
| 2024-11-29 | 2024-11-27 | 0.205 | 463 | +0 | 0.00% | 95 |
| 2024-11-28 | 2024-11-26 | 0.205 | 463 | +0 | 0.00% | 95 |
| 2024-11-27 | 2024-11-25 | 0.204 | 463 | +0 | 0.00% | 94 |
| 2024-11-26 | 2024-11-22 | 0.204 | 463 | +0 | 0.00% | 94 |
| 2024-11-25 | 2024-11-21 | 0.204 | 463 | +0 | 0.00% | 94 |
| 2024-11-22 | 2024-11-20 | 0.201 | 463 | +0 | 0.00% | 93 |
| 2024-11-21 | 2024-11-19 | 0.200 | 463 | +0 | 0.00% | 92 |
| 2024-11-20 | 2024-11-18 | 0.200 | 463 | +0 | 0.00% | 92 |
| 2024-11-19 | 2024-11-15 | 0.195 | 463 | +0 | 0.00% | 90 |
| 2024-11-18 | 2024-11-14 | 0.195 | 463 | +0 | 0.00% | 90 |
| 2024-11-15 | 2024-11-13 | 0.195 | 463 | +0 | 0.00% | 90 |
| 2024-11-14 | 2024-11-12 | 0.194 | 463 | +0 | 0.00% | 90 |
| 2024-11-13 | 2024-11-11 | 0.224 | 463 | +0 | 0.00% | 104 |
| 2024-11-12 | 2024-11-08 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-11-11 | 2024-11-07 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-11-08 | 2024-11-06 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-11-07 | 2024-11-05 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-11-06 | 2024-11-04 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-11-05 | 2024-11-01 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-11-04 | 2024-10-31 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-11-01 | 2024-10-30 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-10-31 | 2024-10-29 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-10-30 | 2024-10-28 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-10-29 | 2024-10-25 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-10-28 | 2024-10-24 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-10-25 | 2024-10-23 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-10-24 | 2024-10-22 | 0.220 | 463 | +0 | 0.00% | 102 |
| 2024-10-23 | 2024-10-21 | 0.231 | 463 | +0 | 0.00% | 107 |
| 2024-10-22 | 2024-10-18 | 0.231 | 463 | +0 | 0.00% | 107 |
| 2024-10-21 | 2024-10-17 | 0.248 | 463 | +0 | 0.00% | 115 |
| 2024-10-18 | 2024-10-16 | 0.248 | 463 | +0 | 0.00% | 115 |
| 2024-10-17 | 2024-10-15 | 0.248 | 463 | +0 | 0.00% | 115 |
| 2024-10-16 | 2024-10-14 | 0.248 | 463 | +0 | 0.00% | 115 |
| 2024-10-15 | 2024-10-10 | 0.248 | 463 | +0 | 0.00% | 115 |
| 2024-10-14 | 2024-10-09 | 0.248 | 463 | +0 | 0.00% | 115 |
| 2024-10-10 | 2024-10-08 | 0.255 | 463 | +0 | 0.00% | 118 |
| 2024-10-09 | 2024-10-07 | 0.255 | 463 | +0 | 0.00% | 118 |
| 2024-10-08 | 2024-10-04 | 0.241 | 463 | +0 | 0.00% | 112 |
| 2024-10-07 | 2024-10-03 | 0.208 | 463 | +0 | 0.00% | 96 |
| 2024-10-04 | 2024-10-02 | 0.206 | 463 | +0 | 0.00% | 96 |
| 2024-10-03 | 2024-09-30 | 0.226 | 463 | +0 | 0.00% | 105 |
| 2024-10-02 | 2024-09-27 | 0.226 | 463 | +0 | 0.00% | 105 |
| 2024-09-30 | 2024-09-26 | 0.205 | 463 | +0 | 0.00% | 95 |
| 2024-09-27 | 2024-09-25 | 0.200 | 463 | +0 | 0.00% | 92 |
| 2024-09-26 | 2024-09-24 | 0.182 | 463 | +0 | 0.00% | 84 |
| 2024-09-25 | 2024-09-23 | 0.200 | 463 | +0 | 0.00% | 92 |
| 2024-09-24 | 2024-09-20 | 0.200 | 463 | +0 | 0.00% | 92 |
| 2024-09-23 | 2024-09-19 | 0.193 | 463 | +0 | 0.00% | 89 |
| 2024-09-20 | 2024-09-17 | 0.226 | 463 | +0 | 0.00% | 105 |
| 2024-09-19 | 2024-09-16 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-09-17 | 2024-09-13 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-09-16 | 2024-09-12 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-09-13 | 2024-09-11 | 0.233 | 463 | +0 | 0.00% | 108 |
| 2024-09-12 | 2024-09-10 | 0.234 | 463 | +0 | 0.00% | 108 |
| 2024-09-11 | 2024-09-09 | 0.234 | 463 | +0 | 0.00% | 108 |
| 2024-09-10 | 2024-09-05 | 0.248 | 463 | +0 | 0.00% | 115 |
| 2024-09-09 | 2024-09-04 | 0.248 | 463 | +0 | 0.00% | 115 |
| 2024-09-05 | 2024-09-03 | 0.248 | 463 | +0 | 0.00% | 115 |
| 2024-09-04 | 2024-09-02 | 0.248 | 463 | +0 | 0.00% | 115 |
| 2024-09-03 | 2024-08-30 | 0.248 | 463 | +0 | 0.00% | 115 |
| 2024-09-02 | 2024-08-29 | 0.248 | 463 | +0 | 0.00% | 115 |
| 2024-08-30 | 2024-08-28 | 0.249 | 463 | +0 | 0.00% | 115 |
| 2024-08-29 | 2024-08-27 | 0.249 | 463 | +0 | 0.00% | 115 |
| 2024-08-28 | 2024-08-26 | 0.249 | 463 | +0 | 0.00% | 115 |
| 2024-08-27 | 2024-08-23 | 0.249 | 463 | +0 | 0.00% | 115 |
| 2024-08-26 | 2024-08-22 | 0.249 | 463 | +0 | 0.00% | 115 |
| 2024-08-23 | 2024-08-21 | 0.249 | 463 | +0 | 0.00% | 115 |
| 2024-08-22 | 2024-08-20 | 0.251 | 463 | +0 | 0.00% | 116 |
| 2024-08-21 | 2024-08-19 | 0.251 | 463 | +0 | 0.00% | 116 |
| 2024-08-20 | 2024-08-16 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-08-19 | 2024-08-15 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-08-16 | 2024-08-14 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-08-15 | 2024-08-13 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-08-14 | 2024-08-12 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-08-13 | 2024-08-09 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-08-12 | 2024-08-08 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-08-09 | 2024-08-07 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-08-08 | 2024-08-06 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-08-07 | 2024-08-05 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-08-06 | 2024-08-02 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-08-05 | 2024-08-01 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-08-02 | 2024-07-31 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-08-01 | 2024-07-30 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-07-31 | 2024-07-29 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-07-30 | 2024-07-26 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-07-29 | 2024-07-25 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-07-26 | 2024-07-24 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-07-25 | 2024-07-23 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-07-24 | 2024-07-22 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-07-23 | 2024-07-19 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-07-22 | 2024-07-18 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-07-19 | 2024-07-17 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-07-18 | 2024-07-16 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-07-17 | 2024-07-15 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-07-16 | 2024-07-12 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-07-15 | 2024-07-11 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-07-12 | 2024-07-10 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-07-11 | 2024-07-09 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-07-10 | 2024-07-08 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-07-09 | 2024-07-05 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-07-08 | 2024-07-04 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-07-05 | 2024-07-03 | 0.216 | 463 | +0 | 0.00% | 100 |
| 2024-07-04 | 2024-07-02 | 0.222 | 463 | +0 | 0.00% | 103 |
| 2024-07-03 | 2024-06-28 | 0.222 | 463 | +0 | 0.00% | 103 |
| 2024-07-02 | 2024-06-27 | 0.224 | 463 | +0 | 0.00% | 104 |
| 2024-06-28 | 2024-06-26 | 0.224 | 463 | +0 | 0.00% | 104 |
| 2024-06-27 | 2024-06-25 | 0.238 | 463 | +0 | 0.00% | 110 |
| 2024-06-26 | 2024-06-24 | 0.238 | 463 | +0 | 0.00% | 110 |
| 2024-06-25 | 2024-06-21 | 0.238 | 463 | +0 | 0.00% | 110 |
| 2024-06-24 | 2024-06-20 | 0.238 | 463 | +0 | 0.00% | 110 |
| 2024-06-21 | 2024-06-19 | 0.238 | 463 | +0 | 0.00% | 110 |
| 2024-06-20 | 2024-06-18 | 0.239 | 463 | +0 | 0.00% | 111 |
| 2024-06-19 | 2024-06-17 | 0.239 | 463 | +0 | 0.00% | 111 |
| 2024-06-18 | 2024-06-14 | 0.220 | 463 | +0 | 0.00% | 102 |
| 2024-06-17 | 2024-06-13 | 0.213 | 463 | +0 | 0.00% | 99 |
| 2024-06-14 | 2024-06-12 | 0.213 | 463 | +0 | 0.00% | 99 |
| 2024-06-13 | 2024-06-11 | 0.213 | 463 | +0 | 0.00% | 99 |
| 2024-06-12 | 2024-06-07 | 0.213 | 463 | +0 | 0.00% | 99 |
| 2024-06-11 | 2024-06-06 | 0.209 | 463 | +0 | 0.00% | 97 |
| 2024-06-07 | 2024-06-05 | 0.220 | 463 | +0 | 0.00% | 102 |
| 2024-06-06 | 2024-06-04 | 0.220 | 463 | +0 | 0.00% | 102 |
| 2024-06-05 | 2024-06-03 | 0.220 | 463 | +0 | 0.00% | 102 |
| 2024-06-04 | 2024-05-31 | 0.220 | 463 | +0 | 0.00% | 102 |
| 2024-06-03 | 2024-05-30 | 0.220 | 463 | +0 | 0.00% | 102 |
| 2024-05-31 | 2024-05-29 | 0.220 | 463 | +0 | 0.00% | 102 |
| 2024-05-30 | 2024-05-28 | 0.220 | 463 | +0 | 0.00% | 102 |
| 2024-05-29 | 2024-05-27 | 0.220 | 463 | +0 | 0.00% | 102 |
| 2024-05-28 | 2024-05-24 | 0.220 | 463 | +0 | 0.00% | 102 |
| 2024-05-27 | 2024-05-23 | 0.220 | 463 | +0 | 0.00% | 102 |
| 2024-05-24 | 2024-05-22 | 0.262 | 463 | +0 | 0.00% | 121 |
| 2024-05-23 | 2024-05-21 | 0.262 | 463 | +0 | 0.00% | 121 |
| 2024-05-22 | 2024-05-20 | 0.262 | 463 | +0 | 0.00% | 121 |
| 2024-05-21 | 2024-05-17 | 0.262 | 463 | +0 | 0.00% | 121 |
| 2024-05-20 | 2024-05-16 | 0.262 | 463 | +0 | 0.00% | 121 |
| 2024-05-17 | 2024-05-14 | 0.262 | 463 | +0 | 0.00% | 121 |
| 2024-05-16 | 2024-05-13 | 0.262 | 463 | +0 | 0.00% | 121 |
| 2024-05-14 | 2024-05-10 | 0.262 | 463 | +0 | 0.00% | 121 |
| 2024-05-13 | 2024-05-09 | 0.234 | 463 | +0 | 0.00% | 108 |
| 2024-05-10 | 2024-05-08 | 0.234 | 463 | +0 | 0.00% | 108 |
| 2024-05-09 | 2024-05-07 | 0.241 | 463 | +0 | 0.00% | 112 |
| 2024-05-08 | 2024-05-06 | 0.241 | 463 | +0 | 0.00% | 112 |
| 2024-05-07 | 2024-05-03 | 0.241 | 463 | +0 | 0.00% | 112 |
| 2024-05-06 | 2024-05-02 | 0.213 | 463 | +0 | 0.00% | 99 |
| 2024-05-03 | 2024-04-30 | 0.206 | 463 | +0 | 0.00% | 96 |
| 2024-05-02 | 2024-04-29 | 0.206 | 463 | +0 | 0.00% | 96 |
| 2024-04-30 | 2024-04-26 | 0.179 | 463 | +0 | 0.00% | 83 |
| 2024-04-29 | 2024-04-25 | 0.213 | 463 | +0 | 0.00% | 99 |
| 2024-04-26 | 2024-04-24 | 0.213 | 463 | +0 | 0.00% | 99 |
| 2024-04-25 | 2024-04-23 | 0.213 | 463 | +0 | 0.00% | 99 |
| 2024-04-24 | 2024-04-22 | 0.213 | 463 | +0 | 0.00% | 99 |
| 2024-04-23 | 2024-04-19 | 0.223 | 463 | +0 | 0.00% | 103 |
| 2024-04-22 | 2024-04-18 | 0.223 | 463 | +0 | 0.00% | 103 |
| 2024-04-19 | 2024-04-17 | 0.223 | 463 | +0 | 0.00% | 103 |
| 2024-04-18 | 2024-04-16 | 0.223 | 463 | +0 | 0.00% | 103 |
| 2024-04-17 | 2024-04-15 | 0.223 | 463 | +0 | 0.00% | 103 |
| 2024-04-16 | 2024-04-12 | 0.223 | 463 | +0 | 0.00% | 103 |
| 2024-04-15 | 2024-04-11 | 0.220 | 463 | +0 | 0.00% | 102 |
| 2024-04-12 | 2024-04-10 | 0.220 | 463 | +0 | 0.00% | 102 |
| 2024-04-11 | 2024-04-09 | 0.220 | 463 | +0 | 0.00% | 102 |
| 2024-04-10 | 2024-04-08 | 0.220 | 463 | +0 | 0.00% | 102 |
| 2024-04-09 | 2024-04-05 | 0.220 | 463 | +0 | 0.00% | 102 |
| 2024-04-08 | 2024-04-03 | 0.239 | 463 | +0 | 0.00% | 111 |
| 2024-04-05 | 2024-04-02 | 0.239 | 463 | +0 | 0.00% | 111 |
| 2024-04-03 | 2024-03-28 | 0.260 | 463 | +0 | 0.00% | 120 |
| 2024-04-02 | 2024-03-27 | 0.239 | 463 | +0 | 0.00% | 111 |
| 2024-03-28 | 2024-03-26 | 0.200 | 463 | +0 | 0.00% | 92 |
| 2024-03-27 | 2024-03-25 | 0.200 | 463 | +0 | 0.00% | 92 |
| 2024-03-26 | 2024-03-22 | 0.224 | 463 | +0 | 0.00% | 104 |
| 2024-03-25 | 2024-03-21 | 0.224 | 463 | +0 | 0.00% | 104 |
| 2024-03-22 | 2024-03-20 | 0.224 | 463 | +0 | 0.00% | 104 |
| 2024-03-21 | 2024-03-19 | 0.204 | 463 | +0 | 0.00% | 94 |
| 2024-03-20 | 2024-03-18 | 0.275 | 463 | +0 | 0.00% | 127 |
| 2024-03-19 | 2024-03-15 | 0.275 | 463 | +0 | 0.00% | 127 |
| 2024-03-18 | 2024-03-14 | 0.288 | 463 | +0 | 0.00% | 133 |
| 2024-03-15 | 2024-03-13 | 0.297 | 463 | +0 | 0.00% | 138 |
| 2024-03-14 | 2024-03-12 | 0.231 | 463 | +0 | 0.00% | 107 |
| 2024-03-13 | 2024-03-11 | 0.231 | 463 | +0 | 0.00% | 107 |
| 2024-03-12 | 2024-03-08 | 0.231 | 463 | +0 | 0.00% | 107 |
| 2024-03-11 | 2024-03-07 | 0.231 | 463 | +0 | 0.00% | 107 |
| 2024-03-08 | 2024-03-06 | 0.231 | 463 | +0 | 0.00% | 107 |
| 2024-03-07 | 2024-03-05 | 0.231 | 463 | +0 | 0.00% | 107 |
| 2024-03-06 | 2024-03-04 | 0.231 | 463 | +0 | 0.00% | 107 |
| 2024-03-05 | 2024-03-01 | 0.231 | 463 | +0 | 0.00% | 107 |
| 2024-03-04 | 2024-02-29 | 0.231 | 463 | +0 | 0.00% | 107 |
| 2024-03-01 | 2024-02-28 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-02-29 | 2024-02-27 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-02-28 | 2024-02-26 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-02-27 | 2024-02-23 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-02-26 | 2024-02-22 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-02-23 | 2024-02-21 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2024-02-22 | 2024-02-20 | 0.220 | 463 | +0 | 0.00% | 102 |
| 2024-02-21 | 2024-02-19 | 0.220 | 463 | +0 | 0.00% | 102 |
| 2024-02-20 | 2024-02-16 | 0.220 | 463 | +0 | 0.00% | 102 |
| 2024-02-19 | 2024-02-15 | 0.255 | 463 | +0 | 0.00% | 118 |
| 2024-02-16 | 2024-02-14 | 0.255 | 463 | +0 | 0.00% | 118 |
| 2024-02-15 | 2024-02-09 | 0.255 | 463 | +0 | 0.00% | 118 |
| 2024-02-14 | 2024-02-07 | 0.255 | 463 | +0 | 0.00% | 118 |
| 2024-02-08 | 2024-02-06 | 0.255 | 463 | +0 | 0.00% | 118 |
| 2024-02-07 | 2024-02-05 | 0.241 | 463 | +0 | 0.00% | 112 |
| 2024-02-06 | 2024-02-02 | 0.241 | 463 | +0 | 0.00% | 112 |
| 2024-02-05 | 2024-02-01 | 0.241 | 463 | +0 | 0.00% | 112 |
| 2024-02-02 | 2024-01-31 | 0.241 | 463 | +0 | 0.00% | 112 |
| 2024-02-01 | 2024-01-30 | 0.234 | 463 | +0 | 0.00% | 108 |
| 2024-01-31 | 2024-01-29 | 0.262 | 463 | +0 | 0.00% | 121 |
| 2024-01-30 | 2024-01-26 | 0.358 | 463 | +0 | 0.00% | 166 |
| 2024-01-29 | 2024-01-25 | 0.358 | 463 | +0 | 0.00% | 166 |
| 2024-01-26 | 2024-01-24 | 0.289 | 463 | +0 | 0.00% | 134 |
| 2024-01-25 | 2024-01-23 | 0.296 | 463 | +0 | 0.00% | 137 |
| 2024-01-24 | 2024-01-22 | 0.303 | 463 | +0 | 0.00% | 140 |
| 2024-01-23 | 2024-01-19 | 0.303 | 463 | +0 | 0.00% | 140 |
| 2024-01-22 | 2024-01-18 | 0.351 | 463 | +0 | 0.00% | 163 |
| 2024-01-19 | 2024-01-17 | 0.219 | 463 | +0 | 0.00% | 101 |
| 2024-01-18 | 2024-01-16 | 0.246 | 463 | +0 | 0.00% | 114 |
| 2024-01-17 | 2024-01-15 | 0.246 | 463 | +0 | 0.00% | 114 |
| 2024-01-16 | 2024-01-12 | 0.246 | 463 | +0 | 0.00% | 114 |
| 2024-01-15 | 2024-01-11 | 0.234 | 463 | +0 | 0.00% | 108 |
| 2024-01-12 | 2024-01-10 | 0.234 | 463 | +0 | 0.00% | 108 |
| 2024-01-11 | 2024-01-09 | 0.234 | 463 | +0 | 0.00% | 108 |
| 2024-01-10 | 2024-01-08 | 0.234 | 463 | +0 | 0.00% | 108 |
| 2024-01-09 | 2024-01-05 | 0.234 | 463 | +0 | 0.00% | 108 |
| 2024-01-08 | 2024-01-04 | 0.234 | 463 | +0 | 0.00% | 108 |
| 2024-01-05 | 2024-01-03 | 0.234 | 463 | +0 | 0.00% | 108 |
| 2024-01-04 | 2024-01-02 | 0.234 | 463 | +0 | 0.00% | 108 |
| 2024-01-03 | 2023-12-29 | 0.234 | 463 | +0 | 0.00% | 108 |
| 2024-01-02 | 2023-12-28 | 0.234 | 463 | +0 | 0.00% | 108 |
| 2023-12-29 | 2023-12-27 | 0.234 | 463 | +0 | 0.00% | 108 |
| 2023-12-28 | 2023-12-22 | 0.234 | 463 | +0 | 0.00% | 108 |
| 2023-12-27 | 2023-12-21 | 0.234 | 463 | +0 | 0.00% | 108 |
| 2023-12-22 | 2023-12-20 | 0.234 | 463 | +0 | 0.00% | 108 |
| 2023-12-21 | 2023-12-19 | 0.234 | 463 | +0 | 0.00% | 108 |
| 2023-12-20 | 2023-12-18 | 0.234 | 463 | +0 | 0.00% | 108 |
| 2023-12-19 | 2023-12-15 | 0.234 | 463 | +0 | 0.00% | 108 |
| 2023-12-18 | 2023-12-14 | 0.234 | 463 | +0 | 0.00% | 108 |
| 2023-12-15 | 2023-12-13 | 0.234 | 463 | +0 | 0.00% | 108 |
| 2023-12-14 | 2023-12-12 | 0.234 | 463 | +0 | 0.00% | 108 |
| 2023-12-13 | 2023-12-11 | 0.234 | 463 | +0 | 0.00% | 108 |
| 2023-12-12 | 2023-12-08 | 0.234 | 463 | +0 | 0.00% | 108 |
| 2023-12-11 | 2023-12-07 | 0.234 | 463 | +0 | 0.00% | 108 |
| 2023-12-08 | 2023-12-06 | 0.234 | 463 | +0 | 0.00% | 108 |
| 2023-12-07 | 2023-12-05 | 0.234 | 463 | +0 | 0.00% | 108 |
| 2023-12-06 | 2023-12-04 | 0.234 | 463 | +0 | 0.00% | 108 |
| 2023-12-05 | 2023-12-01 | 0.248 | 463 | +0 | 0.00% | 115 |
| 2023-12-04 | 2023-11-30 | 0.248 | 463 | +0 | 0.00% | 115 |
| 2023-12-01 | 2023-11-29 | 0.248 | 463 | +0 | 0.00% | 115 |
| 2023-11-30 | 2023-11-28 | 0.248 | 463 | +0 | 0.00% | 115 |
| 2023-11-29 | 2023-11-27 | 0.248 | 463 | +0 | 0.00% | 115 |
| 2023-11-28 | 2023-11-24 | 0.248 | 463 | +0 | 0.00% | 115 |
| 2023-11-27 | 2023-11-23 | 0.248 | 463 | +0 | 0.00% | 115 |
| 2023-11-24 | 2023-11-22 | 0.248 | 463 | +0 | 0.00% | 115 |
| 2023-11-23 | 2023-11-21 | 0.248 | 463 | +0 | 0.00% | 115 |
| 2023-11-22 | 2023-11-20 | 0.248 | 463 | +0 | 0.00% | 115 |
| 2023-11-21 | 2023-11-17 | 0.248 | 463 | +0 | 0.00% | 115 |
| 2023-11-20 | 2023-11-16 | 0.262 | 463 | +0 | 0.00% | 121 |
| 2023-11-17 | 2023-11-15 | 0.285 | 463 | +0 | 0.00% | 132 |
| 2023-11-16 | 2023-11-14 | 0.296 | 463 | +0 | 0.00% | 137 |
| 2023-11-15 | 2023-11-13 | 0.282 | 463 | +0 | 0.00% | 131 |
| 2023-11-14 | 2023-11-10 | 0.282 | 463 | +0 | 0.00% | 131 |
| 2023-11-13 | 2023-11-09 | 0.282 | 463 | +0 | 0.00% | 131 |
| 2023-11-10 | 2023-11-08 | 0.282 | 463 | +0 | 0.00% | 131 |
| 2023-11-09 | 2023-11-07 | 0.282 | 463 | +0 | 0.00% | 131 |
| 2023-11-08 | 2023-11-06 | 0.285 | 463 | +0 | 0.00% | 132 |
| 2023-11-07 | 2023-11-03 | 0.259 | 463 | +0 | 0.00% | 120 |
| 2023-11-06 | 2023-11-02 | 0.344 | 463 | +0 | 0.00% | 159 |
| 2023-11-03 | 2023-11-01 | 0.379 | 463 | +0 | 0.00% | 175 |
| 2023-11-02 | 2023-10-31 | 0.379 | 463 | +0 | 0.00% | 175 |
| 2023-11-01 | 2023-10-30 | 0.379 | 463 | +0 | 0.00% | 175 |
| 2023-10-31 | 2023-10-27 | 0.379 | 463 | +0 | 0.00% | 175 |
| 2023-10-30 | 2023-10-26 | 0.385 | 463 | +0 | 0.00% | 178 |
| 2023-10-27 | 2023-10-25 | 0.385 | 463 | +0 | 0.00% | 178 |
| 2023-10-26 | 2023-10-24 | 0.399 | 463 | +0 | 0.00% | 185 |
| 2023-10-25 | 2023-10-20 | 0.385 | 463 | +0 | 0.00% | 178 |
| 2023-10-24 | 2023-10-19 | 0.392 | 463 | +0 | 0.00% | 182 |
| 2023-10-20 | 2023-10-18 | 0.399 | 463 | +0 | 0.00% | 185 |
| 2023-10-19 | 2023-10-17 | 0.385 | 463 | +0 | 0.00% | 178 |
| 2023-10-18 | 2023-10-16 | 0.385 | 463 | +0 | 0.00% | 178 |
| 2023-10-17 | 2023-10-13 | 0.372 | 463 | +0 | 0.00% | 172 |
| 2023-10-16 | 2023-10-12 | 0.339 | 463 | +0 | 0.00% | 157 |
| 2023-10-13 | 2023-10-11 | 0.330 | 463 | +0 | 0.00% | 153 |
| 2023-10-12 | 2023-10-10 | 0.296 | 463 | +0 | 0.00% | 137 |
| 2023-10-11 | 2023-10-09 | 0.248 | 463 | +0 | 0.00% | 115 |
| 2023-10-10 | 2023-10-06 | 0.228 | 463 | +0 | 0.00% | 106 |
| 2023-10-09 | 2023-10-05 | 0.223 | 463 | +0 | 0.00% | 103 |
| 2023-10-06 | 2023-10-04 | 0.219 | 463 | +0 | 0.00% | 101 |
| 2023-10-05 | 2023-10-03 | 0.219 | 463 | +0 | 0.00% | 101 |
| 2023-10-04 | 2023-09-29 | 0.219 | 463 | +0 | 0.00% | 101 |
| 2023-10-03 | 2023-09-28 | 0.219 | 463 | +0 | 0.00% | 101 |
| 2023-09-29 | 2023-09-27 | 0.219 | 463 | +0 | 0.00% | 101 |
| 2023-09-28 | 2023-09-26 | 0.219 | 463 | +0 | 0.00% | 101 |
| 2023-09-27 | 2023-09-25 | 0.219 | 463 | +0 | 0.00% | 101 |
| 2023-09-26 | 2023-09-22 | 0.219 | 463 | +0 | 0.00% | 101 |
| 2023-09-25 | 2023-09-21 | 0.219 | 463 | +0 | 0.00% | 101 |
| 2023-09-22 | 2023-09-20 | 0.219 | 463 | +0 | 0.00% | 101 |
| 2023-09-21 | 2023-09-19 | 0.219 | 463 | +0 | 0.00% | 101 |
| 2023-09-20 | 2023-09-18 | 0.200 | 463 | +0 | 0.00% | 92 |
| 2023-09-19 | 2023-09-15 | 0.193 | 463 | +0 | 0.00% | 89 |
| 2023-09-18 | 2023-09-14 | 0.160 | 463 | +0 | 0.00% | 74 |
| 2023-09-15 | 2023-09-13 | 0.145 | 463 | +0 | 0.00% | 67 |
| 2023-09-14 | 2023-09-12 | 0.140 | 463 | +0 | 0.00% | 65 |
| 2023-09-13 | 2023-09-11 | 0.171 | 463 | +0 | 0.00% | 79 |
| 2023-09-12 | 2023-09-07 | 0.171 | 463 | +0 | 0.00% | 79 |
| 2023-09-11 | 2023-09-06 | 0.171 | 463 | +0 | 0.00% | 79 |
| 2023-09-07 | 2023-09-05 | 0.171 | 463 | +0 | 0.00% | 79 |
| 2023-09-06 | 2023-09-04 | 0.171 | 463 | +0 | 0.00% | 79 |
| 2023-09-05 | 2023-08-31 | 0.171 | 463 | +0 | 0.00% | 79 |
| 2023-09-04 | 2023-08-30 | 0.171 | 463 | +0 | 0.00% | 79 |
| 2023-08-31 | 2023-08-29 | 0.171 | 463 | +0 | 0.00% | 79 |
| 2023-08-30 | 2023-08-28 | 0.171 | 463 | +0 | 0.00% | 79 |
| 2023-08-29 | 2023-08-25 | 0.171 | 463 | +0 | 0.00% | 79 |
| 2023-08-28 | 2023-08-24 | 0.171 | 463 | +0 | 0.00% | 79 |
| 2023-08-25 | 2023-08-23 | 0.171 | 463 | +0 | 0.00% | 79 |
| 2023-08-24 | 2023-08-22 | 0.171 | 463 | +0 | 0.00% | 79 |
| 2023-08-23 | 2023-08-21 | 0.171 | 463 | +0 | 0.00% | 79 |
| 2023-08-22 | 2023-08-18 | 0.171 | 463 | +0 | 0.00% | 79 |
| 2023-08-21 | 2023-08-17 | 0.171 | 463 | +0 | 0.00% | 79 |
| 2023-08-18 | 2023-08-16 | 0.171 | 463 | +0 | 0.00% | 79 |
| 2023-08-17 | 2023-08-15 | 0.171 | 463 | +0 | 0.00% | 79 |
| 2023-08-16 | 2023-08-14 | 0.171 | 463 | +0 | 0.00% | 79 |
| 2023-08-15 | 2023-08-11 | 0.171 | 463 | +0 | 0.00% | 79 |
| 2023-08-14 | 2023-08-10 | 0.171 | 463 | +0 | 0.00% | 79 |
| 2023-08-11 | 2023-08-09 | 0.171 | 463 | +0 | 0.00% | 79 |
| 2023-08-10 | 2023-08-08 | 0.171 | 463 | +0 | 0.00% | 79 |
| 2023-08-09 | 2023-08-07 | 0.175 | 463 | +0 | 0.00% | 81 |
| 2023-08-08 | 2023-08-04 | 0.179 | 463 | +0 | 0.00% | 83 |
| 2023-08-07 | 2023-08-03 | 0.183 | 463 | +0 | 0.00% | 85 |
| 2023-08-04 | 2023-08-02 | 0.184 | 463 | +0 | 0.00% | 85 |
| 2023-08-03 | 2023-08-01 | 0.186 | 463 | +0 | 0.00% | 86 |
| 2023-08-02 | 2023-07-31 | 0.186 | 463 | +0 | 0.00% | 86 |
| 2023-08-01 | 2023-07-28 | 0.187 | 463 | +0 | 0.00% | 87 |
| 2023-07-31 | 2023-07-27 | 0.206 | 463 | +0 | 0.00% | 96 |
| 2023-07-28 | 2023-07-26 | 0.206 | 463 | +0 | 0.00% | 96 |
| 2023-07-27 | 2023-07-25 | 0.206 | 463 | +0 | 0.00% | 96 |
| 2023-07-26 | 2023-07-24 | 0.206 | 463 | +0 | 0.00% | 96 |
| 2023-07-25 | 2023-07-21 | 0.206 | 463 | +0 | 0.00% | 96 |
| 2023-07-24 | 2023-07-20 | 0.206 | 463 | +0 | 0.00% | 96 |
| 2023-07-21 | 2023-07-19 | 0.204 | 463 | +0 | 0.00% | 94 |
| 2023-07-20 | 2023-07-18 | 0.204 | 463 | +0 | 0.00% | 94 |
| 2023-07-19 | 2023-07-14 | 0.204 | 463 | +0 | 0.00% | 94 |
| 2023-07-18 | 2023-07-13 | 0.204 | 463 | +0 | 0.00% | 94 |
| 2023-07-14 | 2023-07-12 | 0.204 | 463 | +0 | 0.00% | 94 |
| 2023-07-13 | 2023-07-11 | 0.206 | 463 | +0 | 0.00% | 96 |
| 2023-07-12 | 2023-07-10 | 0.216 | 463 | +0 | 0.00% | 100 |
| 2023-07-11 | 2023-07-07 | 0.216 | 463 | +0 | 0.00% | 100 |
| 2023-07-10 | 2023-07-06 | 0.216 | 463 | +0 | 0.00% | 100 |
| 2023-07-07 | 2023-07-05 | 0.216 | 463 | +0 | 0.00% | 100 |
| 2023-07-06 | 2023-07-04 | 0.216 | 463 | +0 | 0.00% | 100 |
| 2023-07-05 | 2023-07-03 | 0.216 | 463 | +0 | 0.00% | 100 |
| 2023-07-04 | 2023-06-30 | 0.216 | 463 | +0 | 0.00% | 100 |
| 2023-07-03 | 2023-06-29 | 0.198 | 463 | +0 | 0.00% | 92 |
| 2023-06-30 | 2023-06-28 | 0.183 | 463 | +0 | 0.00% | 85 |
| 2023-06-29 | 2023-06-27 | 0.206 | 463 | +0 | 0.00% | 96 |
| 2023-06-28 | 2023-06-26 | 0.206 | 463 | +0 | 0.00% | 96 |
| 2023-06-27 | 2023-06-23 | 0.206 | 463 | +0 | 0.00% | 96 |
| 2023-06-26 | 2023-06-21 | 0.206 | 463 | +0 | 0.00% | 96 |
| 2023-06-23 | 2023-06-20 | 0.206 | 463 | +0 | 0.00% | 96 |
| 2023-06-21 | 2023-06-19 | 0.206 | 463 | +0 | 0.00% | 96 |
| 2023-06-20 | 2023-06-16 | 0.206 | 463 | +0 | 0.00% | 96 |
| 2023-06-19 | 2023-06-15 | 0.206 | 463 | +0 | 0.00% | 96 |
| 2023-06-16 | 2023-06-14 | 0.251 | 463 | +0 | 0.00% | 116 |
| 2023-06-15 | 2023-06-13 | 0.251 | 463 | +0 | 0.00% | 116 |
| 2023-06-14 | 2023-06-12 | 0.251 | 463 | +0 | 0.00% | 116 |
| 2023-06-13 | 2023-06-09 | 0.251 | 463 | +0 | 0.00% | 116 |
| 2023-06-12 | 2023-06-08 | 0.251 | 463 | +0 | 0.00% | 116 |
| 2023-06-09 | 2023-06-07 | 0.251 | 463 | +0 | 0.00% | 116 |
| 2023-06-08 | 2023-06-06 | 0.251 | 463 | +0 | 0.00% | 116 |
| 2023-06-07 | 2023-06-05 | 0.249 | 463 | +0 | 0.00% | 115 |
| 2023-06-06 | 2023-06-02 | 0.249 | 463 | +0 | 0.00% | 115 |
| 2023-06-05 | 2023-06-01 | 0.249 | 463 | +0 | 0.00% | 115 |
| 2023-06-02 | 2023-05-31 | 0.249 | 463 | +0 | 0.00% | 115 |
| 2023-06-01 | 2023-05-30 | 0.249 | 463 | +0 | 0.00% | 115 |
| 2023-05-31 | 2023-05-29 | 0.249 | 463 | +0 | 0.00% | 115 |
| 2023-05-30 | 2023-05-25 | 0.249 | 463 | +0 | 0.00% | 115 |
| 2023-05-29 | 2023-05-24 | 0.249 | 463 | +0 | 0.00% | 115 |
| 2023-05-25 | 2023-05-23 | 0.248 | 463 | +0 | 0.00% | 115 |
| 2023-05-24 | 2023-05-22 | 0.251 | 463 | +0 | 0.00% | 116 |
| 2023-05-23 | 2023-05-19 | 0.256 | 463 | +0 | 0.00% | 119 |
| 2023-05-22 | 2023-05-18 | 0.256 | 463 | +0 | 0.00% | 119 |
| 2023-05-19 | 2023-05-17 | 0.256 | 463 | +0 | 0.00% | 119 |
| 2023-05-18 | 2023-05-16 | 0.255 | 463 | +0 | 0.00% | 118 |
| 2023-05-17 | 2023-05-15 | 0.255 | 463 | +0 | 0.00% | 118 |
| 2023-05-16 | 2023-05-12 | 0.255 | 463 | +0 | 0.00% | 118 |
| 2023-05-15 | 2023-05-11 | 0.255 | 463 | +0 | 0.00% | 118 |
| 2023-05-12 | 2023-05-10 | 0.255 | 463 | +0 | 0.00% | 118 |
| 2023-05-11 | 2023-05-09 | 0.255 | 463 | +0 | 0.00% | 118 |
| 2023-05-10 | 2023-05-08 | 0.255 | 463 | +0 | 0.00% | 118 |
| 2023-05-09 | 2023-05-05 | 0.255 | 463 | +0 | 0.00% | 118 |
| 2023-05-08 | 2023-05-04 | 0.255 | 463 | +0 | 0.00% | 118 |
| 2023-05-05 | 2023-05-03 | 0.255 | 463 | +0 | 0.00% | 118 |
| 2023-05-04 | 2023-05-02 | 0.255 | 463 | +0 | 0.00% | 118 |
| 2023-05-03 | 2023-04-28 | 0.255 | 463 | +0 | 0.00% | 118 |
| 2023-05-02 | 2023-04-27 | 0.255 | 463 | +0 | 0.00% | 118 |
| 2023-04-28 | 2023-04-26 | 0.252 | 463 | +0 | 0.00% | 117 |
| 2023-04-27 | 2023-04-25 | 0.252 | 463 | +0 | 0.00% | 117 |
| 2023-04-26 | 2023-04-24 | 0.257 | 463 | +0 | 0.00% | 119 |
| 2023-04-25 | 2023-04-21 | 0.257 | 463 | +0 | 0.00% | 119 |
| 2023-04-24 | 2023-04-20 | 0.257 | 463 | +0 | 0.00% | 119 |
| 2023-04-21 | 2023-04-19 | 0.257 | 463 | +0 | 0.00% | 119 |
| 2023-04-20 | 2023-04-18 | 0.257 | 463 | +0 | 0.00% | 119 |
| 2023-04-19 | 2023-04-17 | 0.257 | 463 | +0 | 0.00% | 119 |
| 2023-04-18 | 2023-04-14 | 0.256 | 463 | +0 | 0.00% | 119 |
| 2023-04-17 | 2023-04-13 | 0.255 | 463 | +0 | 0.00% | 118 |
| 2023-04-14 | 2023-04-12 | 0.255 | 463 | +0 | 0.00% | 118 |
| 2023-04-13 | 2023-04-11 | 0.262 | 463 | +0 | 0.00% | 121 |
| 2023-04-12 | 2023-04-06 | 0.262 | 463 | +0 | 0.00% | 121 |
| 2023-04-11 | 2023-04-04 | 0.262 | 463 | +0 | 0.00% | 121 |
| 2023-04-06 | 2023-04-03 | 0.262 | 463 | +0 | 0.00% | 121 |
| 2023-04-04 | 2023-03-31 | 0.262 | 463 | +0 | 0.00% | 121 |
| 2023-04-03 | 2023-03-30 | 0.262 | 463 | +0 | 0.00% | 121 |
| 2023-03-31 | 2023-03-29 | 0.262 | 463 | +0 | 0.00% | 121 |
| 2023-03-30 | 2023-03-28 | 0.262 | 463 | +0 | 0.00% | 121 |
| 2023-03-29 | 2023-03-27 | 0.262 | 463 | +0 | 0.00% | 121 |
| 2023-03-28 | 2023-03-24 | 0.262 | 463 | +0 | 0.00% | 121 |
| 2023-03-27 | 2023-03-23 | 0.262 | 463 | +0 | 0.00% | 121 |
| 2023-03-24 | 2023-03-22 | 0.275 | 463 | +0 | 0.00% | 127 |
| 2023-03-23 | 2023-03-21 | 0.286 | 463 | +0 | 0.00% | 133 |
| 2023-03-22 | 2023-03-20 | 0.303 | 463 | +0 | 0.00% | 140 |
| 2023-03-21 | 2023-03-17 | 0.303 | 463 | +0 | 0.00% | 140 |
| 2023-03-20 | 2023-03-16 | 0.310 | 463 | +0 | 0.00% | 143 |
| 2023-03-17 | 2023-03-15 | 0.344 | 463 | +0 | 0.00% | 159 |
| 2023-03-16 | 2023-03-14 | 0.344 | 463 | +0 | 0.00% | 159 |
| 2023-03-15 | 2023-03-13 | 0.344 | 463 | +0 | 0.00% | 159 |
| 2023-03-14 | 2023-03-10 | 0.344 | 463 | +0 | 0.00% | 159 |
| 2023-03-13 | 2023-03-09 | 0.344 | 463 | +0 | 0.00% | 159 |
| 2023-03-10 | 2023-03-08 | 0.333 | 463 | +0 | 0.00% | 154 |
| 2023-03-09 | 2023-03-07 | 0.318 | 463 | +0 | 0.00% | 147 |
| 2023-03-08 | 2023-03-06 | 0.311 | 463 | +0 | 0.00% | 144 |
| 2023-03-07 | 2023-03-03 | 0.311 | 463 | +0 | 0.00% | 144 |
| 2023-03-06 | 2023-03-02 | 0.311 | 463 | +0 | 0.00% | 144 |
| 2023-03-03 | 2023-03-01 | 0.311 | 463 | +0 | 0.00% | 144 |
| 2023-03-02 | 2023-02-28 | 0.307 | 463 | +0 | 0.00% | 142 |
| 2023-03-01 | 2023-02-27 | 0.303 | 463 | +0 | 0.00% | 140 |
| 2023-02-28 | 2023-02-24 | 0.289 | 463 | +0 | 0.00% | 134 |
| 2023-02-27 | 2023-02-23 | 0.289 | 463 | +0 | 0.00% | 134 |
| 2023-02-24 | 2023-02-22 | 0.289 | 463 | +0 | 0.00% | 134 |
| 2023-02-23 | 2023-02-21 | 0.289 | 463 | +0 | 0.00% | 134 |
| 2023-02-22 | 2023-02-20 | 0.292 | 463 | +0 | 0.00% | 135 |
| 2023-02-21 | 2023-02-17 | 0.288 | 463 | +0 | 0.00% | 133 |
| 2023-02-20 | 2023-02-16 | 0.288 | 463 | +0 | 0.00% | 133 |
| 2023-02-17 | 2023-02-15 | 0.288 | 463 | +0 | 0.00% | 133 |
| 2023-02-16 | 2023-02-14 | 0.288 | 463 | +0 | 0.00% | 133 |
| 2023-02-15 | 2023-02-13 | 0.279 | 463 | +0 | 0.00% | 129 |
| 2023-02-14 | 2023-02-10 | 0.281 | 463 | +0 | 0.00% | 130 |
| 2023-02-13 | 2023-02-09 | 0.275 | 463 | +0 | 0.00% | 127 |
| 2023-02-10 | 2023-02-08 | 0.267 | 463 | +0 | 0.00% | 124 |
| 2023-02-09 | 2023-02-07 | 0.255 | 463 | +0 | 0.00% | 118 |
| 2023-02-08 | 2023-02-06 | 0.241 | 463 | +0 | 0.00% | 112 |
| 2023-02-07 | 2023-02-03 | 0.231 | 463 | +0 | 0.00% | 107 |
| 2023-02-06 | 2023-02-02 | 0.220 | 463 | +0 | 0.00% | 102 |
| 2023-02-03 | 2023-02-01 | 0.220 | 463 | +0 | 0.00% | 102 |
| 2023-02-02 | 2023-01-31 | 0.220 | 463 | +0 | 0.00% | 102 |
| 2023-02-01 | 2023-01-30 | 0.220 | 463 | +0 | 0.00% | 102 |
| 2023-01-31 | 2023-01-27 | 0.220 | 463 | +0 | 0.00% | 102 |
| 2023-01-30 | 2023-01-26 | 0.230 | 463 | +0 | 0.00% | 106 |
| 2023-01-27 | 2023-01-20 | 0.230 | 463 | +0 | 0.00% | 106 |
| 2023-01-26 | 2023-01-19 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2023-01-20 | 2023-01-18 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2023-01-19 | 2023-01-17 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2023-01-18 | 2023-01-16 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2023-01-17 | 2023-01-13 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2023-01-16 | 2023-01-12 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2023-01-13 | 2023-01-11 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2023-01-12 | 2023-01-10 | 0.227 | 463 | +0 | 0.00% | 105 |
| 2023-01-11 | 2023-01-09 | 0.226 | 463 | +0 | 0.00% | 105 |
| 2023-01-10 | 2023-01-06 | 0.224 | 463 | +0 | 0.00% | 104 |
| 2023-01-09 | 2023-01-05 | 0.223 | 463 | +0 | 0.00% | 103 |
| 2023-01-06 | 2023-01-04 | 0.222 | 463 | +0 | 0.00% | 103 |
| 2023-01-05 | 2023-01-03 | 0.224 | 463 | +0 | 0.00% | 104 |
| 2023-01-04 | 2022-12-30 | 0.222 | 463 | +0 | 0.00% | 103 |
| 2023-01-03 | 2022-12-29 | 0.222 | 463 | +0 | 0.00% | 103 |
| 2022-12-30 | 2022-12-28 | 0.209 | 463 | +0 | 0.00% | 97 |
| 2022-12-29 | 2022-12-23 | 0.241 | 463 | +0 | 0.00% | 112 |
| 2022-12-28 | 2022-12-22 | 0.241 | 463 | +0 | 0.00% | 112 |
| 2022-12-23 | 2022-12-21 | 0.252 | 463 | +0 | 0.00% | 117 |
| 2022-12-22 | 2022-12-20 | 0.252 | 463 | +0 | 0.00% | 117 |
| 2022-12-21 | 2022-12-19 | 0.252 | 463 | +0 | 0.00% | 117 |
| 2022-12-20 | 2022-12-16 | 0.257 | 463 | +0 | 0.00% | 119 |
| 2022-12-19 | 2022-12-15 | 0.257 | 463 | +0 | 0.00% | 119 |
| 2022-12-16 | 2022-12-14 | 0.259 | 463 | +0 | 0.00% | 120 |
| 2022-12-15 | 2022-12-13 | 0.259 | 463 | +0 | 0.00% | 120 |
| 2022-12-14 | 2022-12-12 | 0.259 | 463 | +0 | 0.00% | 120 |
| 2022-12-13 | 2022-12-09 | 0.259 | 463 | +0 | 0.00% | 120 |
| 2022-12-12 | 2022-12-08 | 0.259 | 463 | +0 | 0.00% | 120 |
| 2022-12-09 | 2022-12-07 | 0.259 | 463 | +0 | 0.00% | 120 |
| 2022-12-08 | 2022-12-06 | 0.259 | 463 | +0 | 0.00% | 120 |
| 2022-12-07 | 2022-12-05 | 0.259 | 463 | +0 | 0.00% | 120 |
| 2022-12-06 | 2022-12-02 | 0.259 | 463 | +0 | 0.00% | 120 |
| 2022-12-05 | 2022-12-01 | 0.257 | 463 | +0 | 0.00% | 119 |
| 2022-12-02 | 2022-11-30 | 0.257 | 463 | +0 | 0.00% | 119 |
| 2022-12-01 | 2022-11-29 | 0.257 | 463 | +0 | 0.00% | 119 |
| 2022-11-30 | 2022-11-28 | 0.289 | 463 | +0 | 0.00% | 134 |
| 2022-11-29 | 2022-11-25 | 0.289 | 463 | +0 | 0.00% | 134 |
| 2022-11-28 | 2022-11-24 | 0.289 | 463 | +0 | 0.00% | 134 |
| 2022-11-25 | 2022-11-23 | 0.289 | 463 | +0 | 0.00% | 134 |
| 2022-11-24 | 2022-11-22 | 0.289 | 463 | +0 | 0.00% | 134 |
| 2022-11-23 | 2022-11-21 | 0.289 | 463 | +0 | 0.00% | 134 |
| 2022-11-22 | 2022-11-18 | 0.257 | 463 | +0 | 0.00% | 119 |
| 2022-11-21 | 2022-11-17 | 0.257 | 463 | +0 | 0.00% | 119 |
| 2022-11-18 | 2022-11-16 | 0.257 | 463 | +0 | 0.00% | 119 |
| 2022-11-17 | 2022-11-15 | 0.256 | 463 | +0 | 0.00% | 119 |
| 2022-11-16 | 2022-11-14 | 0.255 | 463 | +0 | 0.00% | 118 |
| 2022-11-15 | 2022-11-11 | 0.255 | 463 | +0 | 0.00% | 118 |
| 2022-11-14 | 2022-11-10 | 0.255 | 463 | +0 | 0.00% | 118 |
| 2022-11-11 | 2022-11-09 | 0.255 | 463 | +0 | 0.00% | 118 |
| 2022-11-10 | 2022-11-08 | 0.255 | 463 | +0 | 0.00% | 118 |
| 2022-11-09 | 2022-11-07 | 0.255 | 463 | +0 | 0.00% | 118 |
| 2022-11-08 | 2022-11-04 | 0.255 | 463 | +0 | 0.00% | 118 |
| 2022-11-07 | 2022-11-03 | 0.255 | 463 | +0 | 0.00% | 118 |
| 2022-11-04 | 2022-11-02 | 0.255 | 463 | +0 | 0.00% | 118 |
| 2022-11-03 | 2022-11-01 | 0.255 | 463 | +0 | 0.00% | 118 |
| 2022-11-02 | 2022-10-31 | 0.255 | 463 | +0 | 0.00% | 118 |
| 2022-11-01 | 2022-10-28 | 0.255 | 463 | +0 | 0.00% | 118 |
| 2022-10-31 | 2022-10-27 | 0.255 | 463 | +0 | 0.00% | 118 |
| 2022-10-28 | 2022-10-26 | 0.275 | 463 | +0 | 0.00% | 127 |
| 2022-10-27 | 2022-10-25 | 0.275 | 463 | +0 | 0.00% | 127 |
| 2022-10-26 | 2022-10-24 | 0.275 | 463 | +0 | 0.00% | 127 |
| 2022-10-25 | 2022-10-21 | 0.282 | 463 | +0 | 0.00% | 131 |
| 2022-10-24 | 2022-10-20 | 0.282 | 463 | +0 | 0.00% | 131 |
| 2022-10-21 | 2022-10-19 | 0.282 | 463 | +0 | 0.00% | 131 |
| 2022-10-20 | 2022-10-18 | 0.282 | 463 | +0 | 0.00% | 131 |
| 2022-10-19 | 2022-10-17 | 0.282 | 463 | +0 | 0.00% | 131 |
| 2022-10-18 | 2022-10-14 | 0.282 | 463 | +0 | 0.00% | 131 |
| 2022-10-17 | 2022-10-13 | 0.282 | 463 | +0 | 0.00% | 131 |
| 2022-10-14 | 2022-10-12 | 0.296 | 463 | +0 | 0.00% | 137 |
| 2022-10-13 | 2022-10-11 | 0.296 | 463 | +0 | 0.00% | 137 |
| 2022-10-12 | 2022-10-10 | 0.296 | 463 | +0 | 0.00% | 137 |
| 2022-10-11 | 2022-10-07 | 0.296 | 463 | +0 | 0.00% | 137 |
| 2022-10-10 | 2022-10-06 | 0.296 | 463 | +0 | 0.00% | 137 |
| 2022-10-07 | 2022-10-05 | 0.296 | 463 | +0 | 0.00% | 137 |
| 2022-10-06 | 2022-10-03 | 0.296 | 463 | +0 | 0.00% | 137 |
| 2022-10-05 | 2022-09-30 | 0.296 | 463 | +0 | 0.00% | 137 |
| 2022-10-03 | 2022-09-29 | 0.296 | 463 | +0 | 0.00% | 137 |
| 2022-09-30 | 2022-09-28 | 0.296 | 463 | +0 | 0.00% | 137 |
| 2022-09-29 | 2022-09-27 | 0.296 | 463 | +0 | 0.00% | 137 |
| 2022-09-28 | 2022-09-26 | 0.289 | 463 | +0 | 0.00% | 134 |
| 2022-09-27 | 2022-09-23 | 0.334 | 463 | +0 | 0.00% | 155 |
| 2022-09-26 | 2022-09-22 | 0.334 | 463 | +0 | 0.00% | 155 |
| 2022-09-23 | 2022-09-21 | 0.334 | 463 | +0 | 0.00% | 155 |
| 2022-09-22 | 2022-09-20 | 0.334 | 463 | +0 | 0.00% | 155 |
| 2022-09-21 | 2022-09-19 | 0.334 | 463 | +0 | 0.00% | 155 |
| 2022-09-20 | 2022-09-16 | 0.334 | 463 | +0 | 0.00% | 155 |
| 2022-09-19 | 2022-09-15 | 0.334 | 463 | +0 | 0.00% | 155 |
| 2022-09-16 | 2022-09-14 | 0.334 | 463 | +0 | 0.00% | 155 |
| 2022-09-15 | 2022-09-13 | 0.334 | 463 | +0 | 0.00% | 155 |
| 2022-09-14 | 2022-09-09 | 0.334 | 463 | +0 | 0.00% | 155 |
| 2022-09-13 | 2022-09-08 | 0.334 | 463 | +0 | 0.00% | 155 |
| 2022-09-09 | 2022-09-07 | 0.334 | 463 | +0 | 0.00% | 155 |
| 2022-09-08 | 2022-09-06 | 0.334 | 463 | +0 | 0.00% | 155 |
| 2022-09-07 | 2022-09-05 | 0.337 | 463 | +0 | 0.00% | 156 |
| 2022-09-06 | 2022-09-02 | 0.337 | 463 | +0 | 0.00% | 156 |
| 2022-09-05 | 2022-09-01 | 0.337 | 463 | +0 | 0.00% | 156 |
| 2022-09-02 | 2022-08-31 | 0.337 | 463 | +0 | 0.00% | 156 |
| 2022-09-01 | 2022-08-30 | 0.337 | 463 | +0 | 0.00% | 156 |
| 2022-08-31 | 2022-08-29 | 0.337 | 463 | +0 | 0.00% | 156 |
| 2022-08-30 | 2022-08-26 | 0.337 | 463 | +0 | 0.00% | 156 |
| 2022-08-29 | 2022-08-25 | 0.337 | 463 | +0 | 0.00% | 156 |
| 2022-08-26 | 2022-08-24 | 0.337 | 463 | +0 | 0.00% | 156 |
| 2022-08-25 | 2022-08-23 | 0.337 | 463 | +0 | 0.00% | 156 |
| 2022-08-24 | 2022-08-22 | 0.337 | 463 | +0 | 0.00% | 156 |
| 2022-08-23 | 2022-08-19 | 0.317 | 463 | +0 | 0.00% | 147 |
| 2022-08-22 | 2022-08-18 | 0.317 | 463 | +0 | 0.00% | 147 |
| 2022-08-19 | 2022-08-17 | 0.317 | 463 | +0 | 0.00% | 147 |
| 2022-08-18 | 2022-08-16 | 0.317 | 463 | +0 | 0.00% | 147 |
| 2022-08-17 | 2022-08-15 | 0.317 | 463 | +0 | 0.00% | 147 |
| 2022-08-16 | 2022-08-12 | 0.317 | 463 | +0 | 0.00% | 147 |
| 2022-08-15 | 2022-08-11 | 0.317 | 463 | +0 | 0.00% | 147 |
| 2022-08-12 | 2022-08-10 | 0.317 | 463 | +0 | 0.00% | 147 |
| 2022-08-11 | 2022-08-09 | 0.317 | 463 | +0 | 0.00% | 147 |
| 2022-08-10 | 2022-08-08 | 0.317 | 463 | +0 | 0.00% | 147 |
| 2022-08-09 | 2022-08-05 | 0.317 | 463 | +0 | 0.00% | 147 |
| 2022-08-08 | 2022-08-04 | 0.300 | 463 | +0 | 0.00% | 139 |
| 2022-08-05 | 2022-08-03 | 0.322 | 463 | +0 | 0.00% | 149 |
| 2022-08-04 | 2022-08-02 | 0.322 | 463 | +0 | 0.00% | 149 |
| 2022-08-03 | 2022-08-01 | 0.314 | 463 | +0 | 0.00% | 145 |
| 2022-08-02 | 2022-07-29 | 0.314 | 463 | +0 | 0.00% | 145 |
| 2022-08-01 | 2022-07-28 | 0.314 | 463 | +0 | 0.00% | 145 |
| 2022-07-29 | 2022-07-27 | 0.314 | 463 | +0 | 0.00% | 145 |
| 2022-07-28 | 2022-07-26 | 0.314 | 463 | +0 | 0.00% | 145 |
| 2022-07-27 | 2022-07-25 | 0.310 | 463 | +0 | 0.00% | 143 |
| 2022-07-26 | 2022-07-22 | 0.372 | 463 | +0 | 0.00% | 172 |
| 2022-07-25 | 2022-07-21 | 0.372 | 463 | -54 | 0.00% | 172 |
| 2022-06-27 | 2022-06-23 | 0.247 | 517 | -1 | 0.00% | 128 |
| 2022-06-24 | 2022-06-22 | 0.250 | 518 | -463 | 0.00% | 129 |
| 2022-05-31 | 2022-05-27 | 0.218 | 981 | -51 | 0.00% | 214 |
| 2022-05-26 | 2022-05-24 | 0.221 | 1,032 | -1,936 | 0.00% | 228 |
| 2022-05-18 | 2022-05-16 | 0.218 | 2,968 | -103 | 0.00% | 647 |
| 2020-09-17 | 2020-09-15 | 0.276 | 3,071 | -981 | 0.00% | 848 |
| 2019-04-16 | 2019-04-12 | 0.541 | 4,052 | +1,936 | 0.00% | 2,190 |
| 2019-04-15 | 2019-04-11 | 0.541 | 2,116 | +980 | 0.00% | 1,144 |
| 2018-01-29 | 2018-01-25 | 0.625 | 1,136 | -980 | 0.00% | 710 |
| 2017-10-11 | 2017-10-09 | 0.709 | 2,116 | -7,054 | 0.00% | 1,500 |
| 2017-08-11 | 2017-08-09 | 0.712 | 9,170 | -1,936 | 0.01% | 6,529 |
| 2017-07-07 | 2017-07-05 | 0.700 | 11,106 | -6,882 | 0.01% | 7,778 |
| 2017-04-10 | 2017-04-06 | 1.090 | 17,988 | -860 | 0.02% | 19,603 |
| 2017-02-17 | 2017-02-15 | 1.162 | 18,848 | +6,882 | 0.02% | 21,910 |
| 2016-01-21 | 2016-01-19 | 1.162 | 11,966 | +860 | 0.01% | 13,910 |
| 2015-11-27 | 2015-11-25 | 2.557 | 11,106 | +1,721 | 0.01% | 28,402 |
| 2015-11-09 | 2015-11-05 | 4.010 | 9,385 | -596,844 | 0.01% | 37,638 |
| 2015-11-06 | 2015-11-04 | 4.185 | 606,229 | -13,420 | 0.55% | 2,536,957 |
| 2015-11-05 | 2015-11-03 | 4.592 | 619,649 | +173,771 | 0.56% | 2,845,226 |
| 2015-11-04 | 2015-11-02 | 4.534 | 445,878 | +271,324 | 0.40% | 2,021,411 |
| 2015-11-03 | 2015-10-30 | 4.417 | 174,554 | +17,205 | 0.16% | 771,058 |
| 2015-11-02 | 2015-10-29 | 4.359 | 157,349 | +51,615 | 0.14% | 685,913 |
| 2015-10-29 | 2015-10-27 | 4.708 | 105,734 | +69,681 | 0.10% | 497,787 |
| 2015-10-28 | 2015-10-26 | 5.580 | 36,053 | +27,528 | 0.03% | 201,167 |
| 2015-10-27 | 2015-10-23 | 5.928 | 8,525 | -49,895 | 0.01% | 50,540 |
| 2015-10-22 | 2015-10-19 | 6.161 | 58,420 | +1,033 | 0.05% | 359,924 |
| 2015-10-19 | 2015-10-15 | 6.510 | 57,387 | +1,720 | 0.05% | 373,573 |
| 2015-10-15 | 2015-10-13 | 7.672 | 55,667 | -111,661 | 0.05% | 427,086 |
| 2015-10-14 | 2015-10-12 | 7.033 | 167,328 | +80,434 | 0.15% | 1,176,787 |
| 2015-10-13 | 2015-10-09 | 10.055 | 86,894 | -886,061 | 0.08% | 873,735 |
| 2015-10-12 | 2015-10-08 | 14.472 | 972,955 | -3,096 | 0.88% | 14,081,081 |
| 2015-10-08 | 2015-10-06 | 18.018 | 976,051 | -141,254 | 0.88% | 17,586,447 |
| 2015-10-07 | 2015-10-05 | 20.633 | 1,117,305 | -5,660 | 1.01% | 23,053,879 |
| 2015-10-06 | 2015-10-02 | 20.343 | 1,122,965 | +924,826 | 1.02% | 22,844,317 |
| 2015-10-05 | 2015-09-30 | 40.104 | 198,139 | +92,598 | 1.79% | 7,946,264 |
| 2015-09-30 | 2015-09-25 | 42.429 | 105,541 | -5,161 | 0.95% | 4,478,040 |
| 2015-09-25 | 2015-09-23 | 44.754 | 110,702 | -2,796 | 1.00% | 4,954,389 |
| 2015-09-24 | 2015-09-22 | 36.036 | 113,498 | +929 | 1.03% | 4,090,005 |
| 2015-09-23 | 2015-09-21 | 37.198 | 112,569 | +2,064 | 1.02% | 4,187,383 |
| 2015-09-22 | 2015-09-18 | 34.292 | 110,505 | +27,752 | 1.00% | 3,789,465 |
| 2015-09-21 | 2015-09-17 | 31.386 | 82,753 | +28,216 | 0.75% | 2,597,296 |
| 2015-09-18 | 2015-09-16 | 28.189 | 54,537 | -1,204 | 0.49% | 1,537,365 |
| 2015-09-17 | 2015-09-15 | 34.292 | 55,741 | -52,131 | 0.50% | 1,911,484 |
| 2015-09-16 | 2015-09-14 | 16.100 | 107,872 | +344 | 0.98% | 1,736,730 |
| 2015-09-15 | 2015-09-11 | 17.495 | 107,528 | -967,754 | 0.97% | 1,881,187 |
| 2015-08-24 | 2015-08-20 | 17.204 | 1,075,282 | +8,603 | 0.97% | 18,499,415 |
| 2015-08-21 | 2015-08-19 | 18.483 | 1,066,679 | +14,624 | 0.96% | 19,715,363 |
| 2015-08-11 | 2015-08-07 | 12.206 | 1,052,055 | +997,893 | 0.95% | 12,841,083 |
| 2015-06-01 | 2015-05-28 | 14.647 | 54,162 | +49,895 | 0.05% | 793,303 |
| 2014-05-23 | 2014-05-21 | 23.703 | 4,267 | -284 | 0.00% | 101,141 |
| 2014-03-10 | 2014-03-06 | 33.239 | 4,551 | -1,285 | 0.00% | 151,270 |
| 2014-03-04 | 2014-02-28 | 32.803 | 5,836 | +1,285 | 0.00% | 191,437 |
| 2014-01-16 | 2014-01-14 | 28.117 | 4,551 | +4,175 | 0.00% | 127,959 |
| 2014-01-13 | 2014-01-09 | 37.380 | 376 | -459 | 0.00% | 14,055 |
| 2014-01-06 | 2014-01-02 | 14.777 | 835 | -3,297 | 0.00% | 12,339 |
| 2010-10-04 | 2010-09-29 | 5.285 | 4,132 | -182 | 0.00% | 21,839 |
| 2010-09-24 | 2010-09-21 | 6.949 | 4,314 | +452 | 0.00% | 29,978 |
| 2010-06-18 | 2010-06-15 | 7.719 | 3,862 | +644 | 0.00% | 29,810 |
| 2010-04-27 | 2010-04-23 | 6.095 | 3,218 | -6,776 | 0.00% | 19,615 |
| 2010-03-29 | 2010-03-25 | 6.391 | 9,994 | -4,065 | 0.01% | 63,868 |
| 2010-03-25 | 2010-03-23 | 6.656 | 14,059 | -2,711 | 0.02% | 93,581 |
| 2010-03-23 | 2010-03-19 | 7.276 | 16,770 | +6,776 | 0.02% | 122,021 |
| 2009-10-28 | 2009-10-23 | 12.829 | 9,994 | +3,095 | 0.01% | 128,209 |
| 2009-08-25 | 2009-08-21 | 8.937 | 6,899 | +94 | 0.01% | 61,658 |
| 2009-08-21 | 2009-08-19 | 14.253 | 6,805 | +1,272 | 0.01% | 96,989 |
| 2009-02-20 | 2009-02-18 | 38.076 | 5,533 | +2,782 | 0.01% | 210,673 |
| 2008-07-15 | 2008-07-11 | 39.028 | 2,751 | -118,649 | 0.01% | 107,365 |
| 2008-07-10 | 2008-07-08 | 115.142 | 121,400 | +46,909 | 0.59% | 13,978,286 |
| 2008-06-30 | 2008-06-26 | 1.323 | 74,491 | +72,629 | 0.59% | 98,533 |
| 2008-06-27 | 2008-06-25 | 1.300 | 1,862 | -136,464 | 0.01% | 2,420 |
| 2008-06-26 | 2008-06-24 | 1.300 | 138,326 | -431 | 0.01% | 179,760 |
| 2008-06-20 | 2008-06-18 | 1.253 | 138,757 | -2,155 | 0.01% | 173,880 |
| 2008-05-08 | 2008-05-06 | 1.392 | 140,912 | +431 | 0.01% | 196,201 |
| 2008-02-12 | 2008-02-06 | 1.485 | 140,481 | -17,236 | 0.01% | 208,641 |
| 2008-01-02 | 2007-12-27 | 1.764 | 157,717 | +10,773 | 0.02% | 278,159 |
| 2007-11-12 | 2007-11-08 | 2.065 | 146,944 | +8,618 | 0.02% | 303,489 |
| 2007-11-09 | 2007-11-07 | 2.135 | 138,326 | +10,773 | 0.01% | 295,320 |
| 2007-10-24 | 2007-10-22 | 2.181 | 127,553 | +127,553 | 0.01% | 278,240 |
| 2007-10-23 | 2007-10-18 | 2.251 | 0 | -127,553 | ||
| 2007-10-17 | 2007-10-15 | 2.367 | 127,553 | -26,717 | 0.01% | 301,920 |
| 2007-10-15 | 2007-10-11 | 2.274 | 154,270 | +7,756 | 0.02% | 350,840 |
| 2007-10-12 | 2007-10-10 | 2.413 | 146,514 | +10,343 | 0.02% | 353,601 |
| 2007-10-11 | 2007-10-09 | 2.205 | 136,171 | +6,463 | 0.01% | 300,199 |
| 2007-10-09 | 2007-10-05 | 1.996 | 129,708 | +2,155 | 0.01% | 258,861 |
| 2007-08-29 | 2007-08-27 | 2.135 | 127,553 | -10,773 | 0.01% | 272,320 |
| 2007-08-21 | 2007-08-17 | 1.810 | 138,326 | +10,773 | 0.01% | 250,380 |
| 2007-07-30 | 2007-07-26 | 2.553 | 127,553 | -21,546 | 0.01% | 325,600 |
| 2007-07-26 | 2007-07-24 | 2.506 | 149,099 | +21,546 | 0.02% | 373,680 |
| 2007-07-20 | 2007-07-18 | 2.553 | 127,553 | -21,546 | 0.01% | 325,600 |
| 2007-06-26 | 2007-06-22 | 2.831 | 149,099 | 0.02% | 422,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy