History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 0 +0
2025-10-13 2025-10-09 0.114 0 +0
2025-10-10 2025-10-08 0.123 0 +0
2025-10-09 2025-10-06 0.120 0 +0
2025-10-08 2025-10-03 0.120 0 +0
2025-10-06 2025-10-02 0.120 0 +0
2025-10-03 2025-09-30 0.123 0 +0
2025-10-02 2025-09-29 0.125 0 +0
2025-09-30 2025-09-26 0.122 0 +0
2025-09-29 2025-09-25 0.123 0 +0
2025-09-26 2025-09-24 0.123 0 +0
2025-09-25 2025-09-23 0.127 0 +0
2025-09-24 2025-09-22 0.127 0 +0
2025-09-23 2025-09-19 0.121 0 +0
2025-09-22 2025-09-18 0.121 0 +0
2025-09-19 2025-09-17 0.121 0 +0
2025-09-18 2025-09-16 0.116 0 +0
2025-09-17 2025-09-15 0.202 0 +0
2025-09-16 2025-09-12 0.205 0 +0
2025-09-15 2025-09-11 0.206 0 +0
2025-09-12 2025-09-10 0.206 0 +0
2025-09-11 2025-09-09 0.200 0 +0
2025-09-10 2025-09-08 0.200 0 +0
2025-09-09 2025-09-05 0.200 0 +0
2025-09-08 2025-09-04 0.209 0 +0
2025-09-05 2025-09-03 0.211 0 +0
2025-09-04 2025-09-02 0.200 0 +0
2025-09-03 2025-09-01 0.191 0 +0
2025-09-02 2025-08-29 0.178 0 +0
2025-09-01 2025-08-28 0.167 0 +0
2025-08-29 2025-08-27 0.178 0 +0
2025-08-28 2025-08-26 0.178 0 +0
2025-08-27 2025-08-25 0.169 0 +0
2025-08-26 2025-08-22 0.175 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.179 0 +0
2025-08-21 2025-08-19 0.179 0 +0
2025-08-20 2025-08-18 0.175 0 +0
2025-08-19 2025-08-15 0.175 0 +0
2025-08-18 2025-08-14 0.186 0 +0
2025-08-15 2025-08-13 0.193 0 +0
2025-08-14 2025-08-12 0.176 0 +0
2025-08-13 2025-08-11 0.178 0 +0
2025-08-12 2025-08-08 0.191 0 +0
2025-08-11 2025-08-07 0.178 0 +0
2025-08-08 2025-08-06 0.172 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.194 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.194 0 +0
2025-08-01 2025-07-30 0.194 0 +0
2025-07-31 2025-07-29 0.194 0 +0
2025-07-30 2025-07-28 0.184 0 +0
2025-07-29 2025-07-25 0.187 0 +0
2025-07-28 2025-07-24 0.187 0 +0
2025-07-25 2025-07-23 0.193 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.195 0 +0
2025-07-22 2025-07-18 0.186 0 +0
2025-07-21 2025-07-17 0.191 0 +0
2025-07-18 2025-07-16 0.193 0 +0
2025-07-17 2025-07-15 0.193 0 +0
2025-07-16 2025-07-14 0.198 0 +0
2025-07-15 2025-07-11 0.195 0 +0
2025-07-14 2025-07-10 0.165 0 +0
2025-07-11 2025-07-09 0.168 0 +0
2025-07-10 2025-07-08 0.150 0 +0
2025-07-09 2025-07-07 0.142 0 +0
2025-07-08 2025-07-04 0.142 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.142 0 +0
2025-07-03 2025-06-30 0.142 0 +0
2025-07-02 2025-06-27 0.142 0 +0
2025-06-30 2025-06-26 0.142 0 +0
2025-06-27 2025-06-25 0.124 0 +0
2025-06-26 2025-06-24 0.124 0 +0
2025-06-25 2025-06-23 0.134 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.127 0 +0
2025-06-20 2025-06-18 0.113 0 +0
2025-06-19 2025-06-17 0.131 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.127 0 +0
2025-06-16 2025-06-12 0.128 0 +0
2025-06-13 2025-06-11 0.135 0 +0
2025-06-12 2025-06-10 0.138 0 +0
2025-06-11 2025-06-09 0.149 0 +0
2025-06-10 2025-06-06 0.146 0 +0
2025-06-09 2025-06-05 0.165 0 +0
2025-06-06 2025-06-04 0.176 0 +0
2025-06-05 2025-06-03 0.179 0 +0
2025-06-04 2025-06-02 0.183 0 +0
2025-06-03 2025-05-30 0.183 0 +0
2025-06-02 2025-05-29 0.189 0 +0
2025-05-30 2025-05-28 0.183 0 +0
2025-05-29 2025-05-27 0.204 0 +0
2025-05-28 2025-05-26 0.227 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.158 0 +0
2025-05-23 2025-05-21 0.143 0 +0
2025-05-22 2025-05-20 0.129 0 +0
2025-05-21 2025-05-19 0.153 0 +0
2025-05-20 2025-05-16 0.153 0 +0
2025-05-19 2025-05-15 0.153 0 +0
2025-05-16 2025-05-14 0.151 0 +0
2025-05-15 2025-05-13 0.151 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.150 0 +0
2025-05-08 2025-05-06 0.150 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.149 0 +0
2025-05-02 2025-04-29 0.149 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.158 0 +0
2025-04-28 2025-04-24 0.175 0 +0
2025-04-25 2025-04-23 0.175 0 +0
2025-04-24 2025-04-22 0.175 0 +0
2025-04-23 2025-04-17 0.175 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.175 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.157 0 +0
2025-04-10 2025-04-08 0.156 0 +0
2025-04-09 2025-04-07 0.156 0 +0
2025-04-08 2025-04-03 0.156 0 +0
2025-04-07 2025-04-02 0.165 0 +0
2025-04-03 2025-04-01 0.165 0 +0
2025-04-02 2025-03-31 0.165 0 +0
2025-04-01 2025-03-28 0.165 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.164 0 +0
2025-03-27 2025-03-25 0.172 0 +0
2025-03-26 2025-03-24 0.186 0 +0
2025-03-25 2025-03-21 0.186 0 +0
2025-03-24 2025-03-20 0.186 0 +0
2025-03-21 2025-03-19 0.182 0 +0
2025-03-20 2025-03-18 0.182 0 +0
2025-03-19 2025-03-17 0.184 0 +0
2025-03-18 2025-03-14 0.182 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.179 0 +0
2025-03-12 2025-03-10 0.204 0 +0
2025-03-11 2025-03-07 0.205 0 +0
2025-03-10 2025-03-06 0.223 0 +0
2025-03-07 2025-03-05 0.228 0 +0
2025-03-06 2025-03-04 0.235 0 +0
2025-03-05 2025-03-03 0.235 0 +0
2025-03-04 2025-02-28 0.235 0 +0
2025-03-03 2025-02-27 0.235 0 +0
2025-02-28 2025-02-26 0.235 0 +0
2025-02-27 2025-02-25 0.235 0 +0
2025-02-26 2025-02-24 0.235 0 +0
2025-02-25 2025-02-21 0.235 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.234 0 +0
2025-02-20 2025-02-18 0.235 0 +0
2025-02-19 2025-02-17 0.206 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.200 0 +0
2025-02-14 2025-02-12 0.200 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.200 0 +0
2025-02-11 2025-02-07 0.193 0 +0
2025-02-10 2025-02-06 0.193 0 +0
2025-02-07 2025-02-05 0.189 0 +0
2025-02-06 2025-02-04 0.193 0 +0
2025-02-05 2025-02-03 0.193 0 +0
2025-02-04 2025-01-28 0.193 0 +0
2025-02-03 2025-01-24 0.193 0 +0
2025-01-27 2025-01-23 0.193 0 +0
2025-01-24 2025-01-22 0.193 0 +0
2025-01-23 2025-01-21 0.193 0 +0
2025-01-22 2025-01-20 0.193 0 +0
2025-01-21 2025-01-17 0.193 0 +0
2025-01-20 2025-01-16 0.197 0 +0
2025-01-17 2025-01-15 0.197 0 +0
2025-01-16 2025-01-14 0.197 0 +0
2025-01-15 2025-01-13 0.194 0 +0
2025-01-14 2025-01-10 0.194 0 +0
2025-01-13 2025-01-09 0.194 0 +0
2025-01-10 2025-01-08 0.194 0 +0
2025-01-09 2025-01-07 0.224 0 +0
2025-01-08 2025-01-06 0.227 0 +0
2025-01-07 2025-01-03 0.227 0 +0
2025-01-06 2025-01-02 0.227 0 +0
2025-01-03 2024-12-31 0.227 0 +0
2025-01-02 2024-12-27 0.227 0 +0
2024-12-30 2024-12-24 0.227 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.227 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.227 0 +0
2024-12-18 2024-12-16 0.227 0 +0
2024-12-17 2024-12-13 0.227 0 +0
2024-12-16 2024-12-12 0.227 0 +0
2024-12-13 2024-12-11 0.227 0 +0
2024-12-12 2024-12-10 0.227 0 +0
2024-12-11 2024-12-09 0.213 0 +0
2024-12-10 2024-12-06 0.213 0 +0
2024-12-09 2024-12-05 0.213 0 +0
2024-12-06 2024-12-04 0.213 0 +0
2024-12-05 2024-12-03 0.213 0 +0
2024-12-04 2024-12-02 0.206 0 +0
2024-12-03 2024-11-29 0.206 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.205 0 +0
2024-11-28 2024-11-26 0.205 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.204 0 +0
2024-11-25 2024-11-21 0.204 0 +0
2024-11-22 2024-11-20 0.201 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.195 0 +0
2024-11-18 2024-11-14 0.195 0 +0
2024-11-15 2024-11-13 0.195 0 +0
2024-11-14 2024-11-12 0.194 0 +0
2024-11-13 2024-11-11 0.224 0 +0
2024-11-12 2024-11-08 0.227 0 +0
2024-11-11 2024-11-07 0.227 0 +0
2024-11-08 2024-11-06 0.227 0 +0
2024-11-07 2024-11-05 0.227 0 +0
2024-11-06 2024-11-04 0.227 0 +0
2024-11-05 2024-11-01 0.227 0 +0
2024-11-04 2024-10-31 0.227 0 +0
2024-11-01 2024-10-30 0.227 0 +0
2024-10-31 2024-10-29 0.227 0 +0
2024-10-30 2024-10-28 0.227 0 +0
2024-10-29 2024-10-25 0.227 0 +0
2024-10-28 2024-10-24 0.227 0 +0
2024-10-25 2024-10-23 0.227 0 +0
2024-10-24 2024-10-22 0.220 0 +0
2024-10-23 2024-10-21 0.231 0 +0
2024-10-22 2024-10-18 0.231 0 +0
2024-10-21 2024-10-17 0.248 0 +0
2024-10-18 2024-10-16 0.248 0 +0
2024-10-17 2024-10-15 0.248 0 +0
2024-10-16 2024-10-14 0.248 0 +0
2024-10-15 2024-10-10 0.248 0 +0
2024-10-14 2024-10-09 0.248 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.255 0 +0
2024-10-08 2024-10-04 0.241 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.206 0 +0
2024-10-03 2024-09-30 0.226 0 +0
2024-10-02 2024-09-27 0.226 0 +0
2024-09-30 2024-09-26 0.205 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.182 0 +0
2024-09-25 2024-09-23 0.200 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.193 0 +0
2024-09-20 2024-09-17 0.226 0 +0
2024-09-19 2024-09-16 0.227 0 +0
2024-09-17 2024-09-13 0.227 0 +0
2024-09-16 2024-09-12 0.227 0 +0
2024-09-13 2024-09-11 0.233 0 +0
2024-09-12 2024-09-10 0.234 0 +0
2024-09-11 2024-09-09 0.234 0 +0
2024-09-10 2024-09-05 0.248 0 +0
2024-09-09 2024-09-04 0.248 0 +0
2024-09-05 2024-09-03 0.248 0 +0
2024-09-04 2024-09-02 0.248 0 +0
2024-09-03 2024-08-30 0.248 0 +0
2024-09-02 2024-08-29 0.248 0 +0
2024-08-30 2024-08-28 0.249 0 +0
2024-08-29 2024-08-27 0.249 0 +0
2024-08-28 2024-08-26 0.249 0 +0
2024-08-27 2024-08-23 0.249 0 +0
2024-08-26 2024-08-22 0.249 0 +0
2024-08-23 2024-08-21 0.249 0 +0
2024-08-22 2024-08-20 0.251 0 +0
2024-08-21 2024-08-19 0.251 0 +0
2024-08-20 2024-08-16 0.227 0 +0
2024-08-19 2024-08-15 0.227 0 +0
2024-08-16 2024-08-14 0.227 0 +0
2024-08-15 2024-08-13 0.227 0 +0
2024-08-14 2024-08-12 0.227 0 +0
2024-08-13 2024-08-09 0.227 0 +0
2024-08-12 2024-08-08 0.227 0 +0
2024-08-09 2024-08-07 0.227 0 +0
2024-08-08 2024-08-06 0.227 0 +0
2024-08-07 2024-08-05 0.227 0 +0
2024-08-06 2024-08-02 0.227 0 +0
2024-08-05 2024-08-01 0.227 0 +0
2024-08-02 2024-07-31 0.227 0 +0
2024-08-01 2024-07-30 0.227 0 +0
2024-07-31 2024-07-29 0.227 0 +0
2024-07-30 2024-07-26 0.227 0 +0
2024-07-29 2024-07-25 0.227 0 +0
2024-07-26 2024-07-24 0.227 0 +0
2024-07-25 2024-07-23 0.227 0 +0
2024-07-24 2024-07-22 0.227 0 +0
2024-07-23 2024-07-19 0.227 0 +0
2024-07-22 2024-07-18 0.227 0 +0
2024-07-19 2024-07-17 0.227 0 +0
2024-07-18 2024-07-16 0.227 0 +0
2024-07-17 2024-07-15 0.227 0 +0
2024-07-16 2024-07-12 0.227 0 +0
2024-07-15 2024-07-11 0.227 0 +0
2024-07-12 2024-07-10 0.227 0 +0
2024-07-11 2024-07-09 0.227 0 +0
2024-07-10 2024-07-08 0.227 0 +0
2024-07-09 2024-07-05 0.227 0 +0
2024-07-08 2024-07-04 0.227 0 +0
2024-07-05 2024-07-03 0.216 0 +0
2024-07-04 2024-07-02 0.222 0 +0
2024-07-03 2024-06-28 0.222 0 +0
2024-07-02 2024-06-27 0.224 0 +0
2024-06-28 2024-06-26 0.224 0 +0
2024-06-27 2024-06-25 0.238 0 +0
2024-06-26 2024-06-24 0.238 0 +0
2024-06-25 2024-06-21 0.238 0 +0
2024-06-24 2024-06-20 0.238 0 +0
2024-06-21 2024-06-19 0.238 0 +0
2024-06-20 2024-06-18 0.239 0 +0
2024-06-19 2024-06-17 0.239 0 +0
2024-06-18 2024-06-14 0.220 0 +0
2024-06-17 2024-06-13 0.213 0 +0
2024-06-14 2024-06-12 0.213 0 +0
2024-06-13 2024-06-11 0.213 0 +0
2024-06-12 2024-06-07 0.213 0 +0
2024-06-11 2024-06-06 0.209 0 +0
2024-06-07 2024-06-05 0.220 0 +0
2024-06-06 2024-06-04 0.220 0 +0
2024-06-05 2024-06-03 0.220 0 +0
2024-06-04 2024-05-31 0.220 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.220 0 +0
2024-05-30 2024-05-28 0.220 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.220 0 +0
2024-05-27 2024-05-23 0.220 0 +0
2024-05-24 2024-05-22 0.262 0 +0
2024-05-23 2024-05-21 0.262 0 +0
2024-05-22 2024-05-20 0.262 0 +0
2024-05-21 2024-05-17 0.262 0 +0
2024-05-20 2024-05-16 0.262 0 +0
2024-05-17 2024-05-14 0.262 0 +0
2024-05-16 2024-05-13 0.262 0 +0
2024-05-14 2024-05-10 0.262 0 +0
2024-05-13 2024-05-09 0.234 0 +0
2024-05-10 2024-05-08 0.234 0 +0
2024-05-09 2024-05-07 0.241 0 +0
2024-05-08 2024-05-06 0.241 0 +0
2024-05-07 2024-05-03 0.241 0 +0
2024-05-06 2024-05-02 0.213 0 +0
2024-05-03 2024-04-30 0.206 0 +0
2024-05-02 2024-04-29 0.206 0 +0
2024-04-30 2024-04-26 0.179 0 +0
2024-04-29 2024-04-25 0.213 0 +0
2024-04-26 2024-04-24 0.213 0 +0
2024-04-25 2024-04-23 0.213 0 +0
2024-04-24 2024-04-22 0.213 0 +0
2024-04-23 2024-04-19 0.223 0 +0
2024-04-22 2024-04-18 0.223 0 +0
2024-04-19 2024-04-17 0.223 0 +0
2024-04-18 2024-04-16 0.223 0 +0
2024-04-17 2024-04-15 0.223 0 +0
2024-04-16 2024-04-12 0.223 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.220 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.239 0 +0
2024-04-05 2024-04-02 0.239 0 +0
2024-04-03 2024-03-28 0.260 0 +0
2024-04-02 2024-03-27 0.239 0 +0
2024-03-28 2024-03-26 0.200 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.224 0 +0
2024-03-25 2024-03-21 0.224 0 +0
2024-03-22 2024-03-20 0.224 0 +0
2024-03-21 2024-03-19 0.204 0 +0
2024-03-20 2024-03-18 0.275 0 +0
2024-03-19 2024-03-15 0.275 0 +0
2024-03-18 2024-03-14 0.288 0 +0
2024-03-15 2024-03-13 0.297 0 +0
2024-03-14 2024-03-12 0.231 0 +0
2024-03-13 2024-03-11 0.231 0 +0
2024-03-12 2024-03-08 0.231 0 +0
2024-03-11 2024-03-07 0.231 0 +0
2024-03-08 2024-03-06 0.231 0 +0
2024-03-07 2024-03-05 0.231 0 +0
2024-03-06 2024-03-04 0.231 0 +0
2024-03-05 2024-03-01 0.231 0 +0
2024-03-04 2024-02-29 0.231 0 +0
2024-03-01 2024-02-28 0.227 0 +0
2024-02-29 2024-02-27 0.227 0 +0
2024-02-28 2024-02-26 0.227 0 +0
2024-02-27 2024-02-23 0.227 0 +0
2024-02-26 2024-02-22 0.227 0 +0
2024-02-23 2024-02-21 0.227 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.220 0 +0
2024-02-19 2024-02-15 0.255 0 +0
2024-02-16 2024-02-14 0.255 0 +0
2024-02-15 2024-02-09 0.255 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.241 0 +0
2024-02-06 2024-02-02 0.241 0 +0
2024-02-05 2024-02-01 0.241 0 +0
2024-02-02 2024-01-31 0.241 0 +0
2024-02-01 2024-01-30 0.234 0 +0
2024-01-31 2024-01-29 0.262 0 +0
2024-01-30 2024-01-26 0.358 0 +0
2024-01-29 2024-01-25 0.358 0 +0
2024-01-26 2024-01-24 0.289 0 +0
2024-01-25 2024-01-23 0.296 0 +0
2024-01-24 2024-01-22 0.303 0 +0
2024-01-23 2024-01-19 0.303 0 +0
2024-01-22 2024-01-18 0.351 0 +0
2024-01-19 2024-01-17 0.219 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.246 0 +0
2024-01-16 2024-01-12 0.246 0 +0
2024-01-15 2024-01-11 0.234 0 +0
2024-01-12 2024-01-10 0.234 0 +0
2024-01-11 2024-01-09 0.234 0 +0
2024-01-10 2024-01-08 0.234 0 +0
2024-01-09 2024-01-05 0.234 0 +0
2024-01-08 2024-01-04 0.234 0 +0
2024-01-05 2024-01-03 0.234 0 +0
2024-01-04 2024-01-02 0.234 0 +0
2024-01-03 2023-12-29 0.234 0 +0
2024-01-02 2023-12-28 0.234 0 +0
2023-12-29 2023-12-27 0.234 0 +0
2023-12-28 2023-12-22 0.234 0 +0
2023-12-27 2023-12-21 0.234 0 +0
2023-12-22 2023-12-20 0.234 0 +0
2023-12-21 2023-12-19 0.234 0 +0
2023-12-20 2023-12-18 0.234 0 +0
2023-12-19 2023-12-15 0.234 0 +0
2023-12-18 2023-12-14 0.234 0 +0
2023-12-15 2023-12-13 0.234 0 +0
2023-12-14 2023-12-12 0.234 0 +0
2023-12-13 2023-12-11 0.234 0 +0
2023-12-12 2023-12-08 0.234 0 +0
2023-12-11 2023-12-07 0.234 0 +0
2023-12-08 2023-12-06 0.234 0 +0
2023-12-07 2023-12-05 0.234 0 +0
2023-12-06 2023-12-04 0.234 0 +0
2023-12-05 2023-12-01 0.248 0 +0
2023-12-04 2023-11-30 0.248 0 +0
2023-12-01 2023-11-29 0.248 0 +0
2023-11-30 2023-11-28 0.248 0 +0
2023-11-29 2023-11-27 0.248 0 +0
2023-11-28 2023-11-24 0.248 0 +0
2023-11-27 2023-11-23 0.248 0 +0
2023-11-24 2023-11-22 0.248 0 +0
2023-11-23 2023-11-21 0.248 0 +0
2023-11-22 2023-11-20 0.248 0 +0
2023-11-21 2023-11-17 0.248 0 +0
2023-11-20 2023-11-16 0.262 0 +0
2023-11-17 2023-11-15 0.285 0 +0
2023-11-16 2023-11-14 0.296 0 +0
2023-11-15 2023-11-13 0.282 0 +0
2023-11-14 2023-11-10 0.282 0 +0
2023-11-13 2023-11-09 0.282 0 +0
2023-11-10 2023-11-08 0.282 0 +0
2023-11-09 2023-11-07 0.282 0 +0
2023-11-08 2023-11-06 0.285 0 +0
2023-11-07 2023-11-03 0.259 0 +0
2023-11-06 2023-11-02 0.344 0 +0
2023-11-03 2023-11-01 0.379 0 +0
2023-11-02 2023-10-31 0.379 0 +0
2023-11-01 2023-10-30 0.379 0 +0
2023-10-31 2023-10-27 0.379 0 +0
2023-10-30 2023-10-26 0.385 0 +0
2023-10-27 2023-10-25 0.385 0 +0
2023-10-26 2023-10-24 0.399 0 +0
2023-10-25 2023-10-20 0.385 0 +0
2023-10-24 2023-10-19 0.392 0 +0
2023-10-20 2023-10-18 0.399 0 +0
2023-10-19 2023-10-17 0.385 0 +0
2023-10-18 2023-10-16 0.385 0 +0
2023-10-17 2023-10-13 0.372 0 +0
2023-10-16 2023-10-12 0.339 0 +0
2023-10-13 2023-10-11 0.330 0 +0
2023-10-12 2023-10-10 0.296 0 +0
2023-10-11 2023-10-09 0.248 0 +0
2023-10-10 2023-10-06 0.228 0 +0
2023-10-09 2023-10-05 0.223 0 +0
2023-10-06 2023-10-04 0.219 0 +0
2023-10-05 2023-10-03 0.219 0 +0
2023-10-04 2023-09-29 0.219 0 +0
2023-10-03 2023-09-28 0.219 0 +0
2023-09-29 2023-09-27 0.219 0 +0
2023-09-28 2023-09-26 0.219 0 +0
2023-09-27 2023-09-25 0.219 0 +0
2023-09-26 2023-09-22 0.219 0 +0
2023-09-25 2023-09-21 0.219 0 +0
2023-09-22 2023-09-20 0.219 0 +0
2023-09-21 2023-09-19 0.219 0 +0
2023-09-20 2023-09-18 0.200 0 +0
2023-09-19 2023-09-15 0.193 0 +0
2023-09-18 2023-09-14 0.160 0 +0
2023-09-15 2023-09-13 0.145 0 +0
2023-09-14 2023-09-12 0.140 0 +0
2023-09-13 2023-09-11 0.171 0 +0
2023-09-12 2023-09-07 0.171 0 +0
2023-09-11 2023-09-06 0.171 0 +0
2023-09-07 2023-09-05 0.171 0 +0
2023-09-06 2023-09-04 0.171 0 +0
2023-09-05 2023-08-31 0.171 0 +0
2023-09-04 2023-08-30 0.171 0 +0
2023-08-31 2023-08-29 0.171 0 +0
2023-08-30 2023-08-28 0.171 0 +0
2023-08-29 2023-08-25 0.171 0 +0
2023-08-28 2023-08-24 0.171 0 +0
2023-08-25 2023-08-23 0.171 0 +0
2023-08-24 2023-08-22 0.171 0 +0
2023-08-23 2023-08-21 0.171 0 +0
2023-08-22 2023-08-18 0.171 0 +0
2023-08-21 2023-08-17 0.171 0 +0
2023-08-18 2023-08-16 0.171 0 +0
2023-08-17 2023-08-15 0.171 0 +0
2023-08-16 2023-08-14 0.171 0 +0
2023-08-15 2023-08-11 0.171 0 +0
2023-08-14 2023-08-10 0.171 0 +0
2023-08-11 2023-08-09 0.171 0 +0
2023-08-10 2023-08-08 0.171 0 +0
2023-08-09 2023-08-07 0.175 0 +0
2023-08-08 2023-08-04 0.179 0 +0
2023-08-07 2023-08-03 0.183 0 +0
2023-08-04 2023-08-02 0.184 0 +0
2023-08-03 2023-08-01 0.186 0 +0
2023-08-02 2023-07-31 0.186 0 +0
2023-08-01 2023-07-28 0.187 0 +0
2023-07-31 2023-07-27 0.206 0 +0
2023-07-28 2023-07-26 0.206 0 +0
2023-07-27 2023-07-25 0.206 0 +0
2023-07-26 2023-07-24 0.206 0 +0
2023-07-25 2023-07-21 0.206 0 +0
2023-07-24 2023-07-20 0.206 0 +0
2023-07-21 2023-07-19 0.204 0 +0
2023-07-20 2023-07-18 0.204 0 +0
2023-07-19 2023-07-14 0.204 0 +0
2023-07-18 2023-07-13 0.204 0 +0
2023-07-14 2023-07-12 0.204 0 +0
2023-07-13 2023-07-11 0.206 0 +0
2023-07-12 2023-07-10 0.216 0 +0
2023-07-11 2023-07-07 0.216 0 +0
2023-07-10 2023-07-06 0.216 0 +0
2023-07-07 2023-07-05 0.216 0 +0
2023-07-06 2023-07-04 0.216 0 +0
2023-07-05 2023-07-03 0.216 0 +0
2023-07-04 2023-06-30 0.216 0 +0
2023-07-03 2023-06-29 0.198 0 +0
2023-06-30 2023-06-28 0.183 0 +0
2023-06-29 2023-06-27 0.206 0 +0
2023-06-28 2023-06-26 0.206 0 +0
2023-06-27 2023-06-23 0.206 0 +0
2023-06-26 2023-06-21 0.206 0 +0
2023-06-23 2023-06-20 0.206 0 +0
2023-06-21 2023-06-19 0.206 0 +0
2023-06-20 2023-06-16 0.206 0 +0
2023-06-19 2023-06-15 0.206 0 +0
2023-06-16 2023-06-14 0.251 0 +0
2023-06-15 2023-06-13 0.251 0 +0
2023-06-14 2023-06-12 0.251 0 +0
2023-06-13 2023-06-09 0.251 0 +0
2023-06-12 2023-06-08 0.251 0 +0
2023-06-09 2023-06-07 0.251 0 +0
2023-06-08 2023-06-06 0.251 0 +0
2023-06-07 2023-06-05 0.249 0 +0
2023-06-06 2023-06-02 0.249 0 +0
2023-06-05 2023-06-01 0.249 0 +0
2023-06-02 2023-05-31 0.249 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.249 0 +0
2023-05-30 2023-05-25 0.249 0 +0
2023-05-29 2023-05-24 0.249 0 +0
2023-05-25 2023-05-23 0.248 0 +0
2023-05-24 2023-05-22 0.251 0 +0
2023-05-23 2023-05-19 0.256 0 +0
2023-05-22 2023-05-18 0.256 0 +0
2023-05-19 2023-05-17 0.256 0 +0
2023-05-18 2023-05-16 0.255 0 +0
2023-05-17 2023-05-15 0.255 0 +0
2023-05-16 2023-05-12 0.255 0 +0
2023-05-15 2023-05-11 0.255 0 +0
2023-05-12 2023-05-10 0.255 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.255 0 +0
2023-05-09 2023-05-05 0.255 0 +0
2023-05-08 2023-05-04 0.255 0 +0
2023-05-05 2023-05-03 0.255 0 +0
2023-05-04 2023-05-02 0.255 0 +0
2023-05-03 2023-04-28 0.255 0 +0
2023-05-02 2023-04-27 0.255 0 +0
2023-04-28 2023-04-26 0.252 0 +0
2023-04-27 2023-04-25 0.252 0 +0
2023-04-26 2023-04-24 0.257 0 +0
2023-04-25 2023-04-21 0.257 0 +0
2023-04-24 2023-04-20 0.257 0 +0
2023-04-21 2023-04-19 0.257 0 +0
2023-04-20 2023-04-18 0.257 0 +0
2023-04-19 2023-04-17 0.257 0 +0
2023-04-18 2023-04-14 0.256 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.255 0 +0
2023-04-13 2023-04-11 0.262 0 +0
2023-04-12 2023-04-06 0.262 0 +0
2023-04-11 2023-04-04 0.262 0 +0
2023-04-06 2023-04-03 0.262 0 +0
2023-04-04 2023-03-31 0.262 0 +0
2023-04-03 2023-03-30 0.262 0 +0
2023-03-31 2023-03-29 0.262 0 +0
2023-03-30 2023-03-28 0.262 0 +0
2023-03-29 2023-03-27 0.262 0 +0
2023-03-28 2023-03-24 0.262 0 +0
2023-03-27 2023-03-23 0.262 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.286 0 +0
2023-03-22 2023-03-20 0.303 0 +0
2023-03-21 2023-03-17 0.303 0 +0
2023-03-20 2023-03-16 0.310 0 +0
2023-03-17 2023-03-15 0.344 0 +0
2023-03-16 2023-03-14 0.344 0 +0
2023-03-15 2023-03-13 0.344 0 +0
2023-03-14 2023-03-10 0.344 0 +0
2023-03-13 2023-03-09 0.344 0 +0
2023-03-10 2023-03-08 0.333 0 +0
2023-03-09 2023-03-07 0.318 0 +0
2023-03-08 2023-03-06 0.311 0 +0
2023-03-07 2023-03-03 0.311 0 +0
2023-03-06 2023-03-02 0.311 0 +0
2023-03-03 2023-03-01 0.311 0 +0
2023-03-02 2023-02-28 0.307 0 +0
2023-03-01 2023-02-27 0.303 0 +0
2023-02-28 2023-02-24 0.289 0 +0
2023-02-27 2023-02-23 0.289 0 +0
2023-02-24 2023-02-22 0.289 0 +0
2023-02-23 2023-02-21 0.289 0 +0
2023-02-22 2023-02-20 0.292 0 +0
2023-02-21 2023-02-17 0.288 0 +0
2023-02-20 2023-02-16 0.288 0 +0
2023-02-17 2023-02-15 0.288 0 +0
2023-02-16 2023-02-14 0.288 0 +0
2023-02-15 2023-02-13 0.279 0 +0
2023-02-14 2023-02-10 0.281 0 +0
2023-02-13 2023-02-09 0.275 0 +0
2023-02-10 2023-02-08 0.267 0 +0
2023-02-09 2023-02-07 0.255 0 +0
2023-02-08 2023-02-06 0.241 0 +0
2023-02-07 2023-02-03 0.231 0 +0
2023-02-06 2023-02-02 0.220 0 +0
2023-02-03 2023-02-01 0.220 0 +0
2023-02-02 2023-01-31 0.220 0 +0
2023-02-01 2023-01-30 0.220 0 +0
2023-01-31 2023-01-27 0.220 0 +0
2023-01-30 2023-01-26 0.230 0 +0
2023-01-27 2023-01-20 0.230 0 +0
2023-01-26 2023-01-19 0.227 0 +0
2023-01-20 2023-01-18 0.227 0 +0
2023-01-19 2023-01-17 0.227 0 +0
2023-01-18 2023-01-16 0.227 0 +0
2023-01-17 2023-01-13 0.227 0 +0
2023-01-16 2023-01-12 0.227 0 +0
2023-01-13 2023-01-11 0.227 0 +0
2023-01-12 2023-01-10 0.227 0 +0
2023-01-11 2023-01-09 0.226 0 +0
2023-01-10 2023-01-06 0.224 0 +0
2023-01-09 2023-01-05 0.223 0 +0
2023-01-06 2023-01-04 0.222 0 +0
2023-01-05 2023-01-03 0.224 0 +0
2023-01-04 2022-12-30 0.222 0 +0
2023-01-03 2022-12-29 0.222 0 +0
2022-12-30 2022-12-28 0.209 0 +0
2022-12-29 2022-12-23 0.241 0 +0
2022-12-28 2022-12-22 0.241 0 +0
2022-12-23 2022-12-21 0.252 0 +0
2022-12-22 2022-12-20 0.252 0 +0
2022-12-21 2022-12-19 0.252 0 +0
2022-12-20 2022-12-16 0.257 0 +0
2022-12-19 2022-12-15 0.257 0 +0
2022-12-16 2022-12-14 0.259 0 +0
2022-12-15 2022-12-13 0.259 0 +0
2022-12-14 2022-12-12 0.259 0 +0
2022-12-13 2022-12-09 0.259 0 +0
2022-12-12 2022-12-08 0.259 0 +0
2022-12-09 2022-12-07 0.259 0 +0
2022-12-08 2022-12-06 0.259 0 +0
2022-12-07 2022-12-05 0.259 0 +0
2022-12-06 2022-12-02 0.259 0 +0
2022-12-05 2022-12-01 0.257 0 +0
2022-12-02 2022-11-30 0.257 0 +0
2022-12-01 2022-11-29 0.257 0 +0
2022-11-30 2022-11-28 0.289 0 +0
2022-11-29 2022-11-25 0.289 0 +0
2022-11-28 2022-11-24 0.289 0 +0
2022-11-25 2022-11-23 0.289 0 +0
2022-11-24 2022-11-22 0.289 0 +0
2022-11-23 2022-11-21 0.289 0 +0
2022-11-22 2022-11-18 0.257 0 +0
2022-11-21 2022-11-17 0.257 0 +0
2022-11-18 2022-11-16 0.257 0 +0
2022-11-17 2022-11-15 0.256 0 +0
2022-11-16 2022-11-14 0.255 0 +0
2022-11-15 2022-11-11 0.255 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.255 0 +0
2022-11-04 2022-11-02 0.255 0 +0
2022-11-03 2022-11-01 0.255 0 +0
2022-11-02 2022-10-31 0.255 0 +0
2022-11-01 2022-10-28 0.255 0 +0
2022-10-31 2022-10-27 0.255 0 +0
2022-10-28 2022-10-26 0.275 0 +0
2022-10-27 2022-10-25 0.275 0 +0
2022-10-26 2022-10-24 0.275 0 +0
2022-10-25 2022-10-21 0.282 0 +0
2022-10-24 2022-10-20 0.282 0 +0
2022-10-21 2022-10-19 0.282 0 +0
2022-10-20 2022-10-18 0.282 0 +0
2022-10-19 2022-10-17 0.282 0 +0
2022-10-18 2022-10-14 0.282 0 +0
2022-10-17 2022-10-13 0.282 0 +0
2022-10-14 2022-10-12 0.296 0 +0
2022-10-13 2022-10-11 0.296 0 +0
2022-10-12 2022-10-10 0.296 0 +0
2022-10-11 2022-10-07 0.296 0 +0
2022-10-10 2022-10-06 0.296 0 +0
2022-10-07 2022-10-05 0.296 0 +0
2022-10-06 2022-10-03 0.296 0 +0
2022-10-05 2022-09-30 0.296 0 +0
2022-10-03 2022-09-29 0.296 0 +0
2022-09-30 2022-09-28 0.296 0 +0
2022-09-29 2022-09-27 0.296 0 +0
2022-09-28 2022-09-26 0.289 0 +0
2022-09-27 2022-09-23 0.334 0 +0
2022-09-26 2022-09-22 0.334 0 +0
2022-09-23 2022-09-21 0.334 0 +0
2022-09-22 2022-09-20 0.334 0 +0
2022-09-21 2022-09-19 0.334 0 +0
2022-09-20 2022-09-16 0.334 0 +0
2022-09-19 2022-09-15 0.334 0 +0
2022-09-16 2022-09-14 0.334 0 +0
2022-09-15 2022-09-13 0.334 0 +0
2022-09-14 2022-09-09 0.334 0 +0
2022-09-13 2022-09-08 0.334 0 +0
2022-09-09 2022-09-07 0.334 0 +0
2022-09-08 2022-09-06 0.334 0 +0
2022-09-07 2022-09-05 0.337 0 +0
2022-09-06 2022-09-02 0.337 0 +0
2022-09-05 2022-09-01 0.337 0 +0
2022-09-02 2022-08-31 0.337 0 +0
2022-09-01 2022-08-30 0.337 0 +0
2022-08-31 2022-08-29 0.337 0 +0
2022-08-30 2022-08-26 0.337 0 +0
2022-08-29 2022-08-25 0.337 0 +0
2022-08-26 2022-08-24 0.337 0 +0
2022-08-25 2022-08-23 0.337 0 +0
2022-08-24 2022-08-22 0.337 0 +0
2022-08-23 2022-08-19 0.317 0 +0
2022-08-22 2022-08-18 0.317 0 +0
2022-08-19 2022-08-17 0.317 0 +0
2022-08-18 2022-08-16 0.317 0 +0
2022-08-17 2022-08-15 0.317 0 +0
2022-08-16 2022-08-12 0.317 0 +0
2022-08-15 2022-08-11 0.317 0 +0
2022-08-12 2022-08-10 0.317 0 +0
2022-08-11 2022-08-09 0.317 0 +0
2022-08-10 2022-08-08 0.317 0 +0
2022-08-09 2022-08-05 0.317 0 +0
2022-08-08 2022-08-04 0.300 0 +0
2022-08-05 2022-08-03 0.322 0 +0
2022-08-04 2022-08-02 0.322 0 +0
2022-08-03 2022-08-01 0.314 0 +0
2022-08-02 2022-07-29 0.314 0 +0
2022-08-01 2022-07-28 0.314 0 +0
2022-07-29 2022-07-27 0.314 0 +0
2022-07-28 2022-07-26 0.314 0 +0
2022-07-27 2022-07-25 0.310 0 +0
2022-07-26 2022-07-22 0.372 0 +0
2022-07-25 2022-07-21 0.372 0 +0
2022-07-22 2022-07-20 0.372 0 +0
2022-07-21 2022-07-19 0.337 0 +0
2022-07-20 2022-07-18 0.337 0 +0
2022-07-19 2022-07-15 0.290 0 +0
2022-07-18 2022-07-14 0.292 0 +0
2022-07-15 2022-07-13 0.289 0 +0
2022-07-14 2022-07-12 0.317 0 +0
2022-07-13 2022-07-11 0.317 0 +0
2022-07-12 2022-07-08 0.318 0 +0
2022-07-11 2022-07-07 0.318 0 +0
2022-07-08 2022-07-06 0.330 0 +0
2022-07-07 2022-07-05 0.310 0 +0
2022-07-06 2022-07-04 0.310 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.351 0 +0
2022-06-30 2022-06-28 0.468 0 +0
2022-06-29 2022-06-27 0.468 0 +0
2022-06-28 2022-06-24 0.468 0 +0
2022-06-27 2022-06-23 0.247 0 +0
2022-06-24 2022-06-22 0.250 0 +0
2022-06-23 2022-06-21 0.276 0 +0
2022-06-22 2022-06-20 0.291 0 +0
2022-06-21 2022-06-17 0.291 0 +0
2022-06-20 2022-06-16 0.291 0 +0
2022-06-17 2022-06-15 0.291 0 +0
2022-06-16 2022-06-14 0.291 0 +0
2022-06-15 2022-06-13 0.296 0 +0
2022-06-14 2022-06-10 0.232 0 +0
2022-06-13 2022-06-09 0.247 0 +0
2022-06-10 2022-06-08 0.218 0 +0
2022-06-09 2022-06-07 0.218 0 +0
2022-06-08 2022-06-06 0.215 0 +0
2022-06-07 2022-06-02 0.212 0 +0
2022-06-06 2022-06-01 0.218 0 +0
2022-06-02 2022-05-31 0.218 0 +0
2022-06-01 2022-05-30 0.218 0 +0
2022-05-31 2022-05-27 0.218 0 +0
2022-05-30 2022-05-26 0.218 0 +0
2022-05-27 2022-05-25 0.218 0 +0
2022-05-26 2022-05-24 0.221 0 +0
2022-05-25 2022-05-23 0.221 0 +0
2022-05-24 2022-05-20 0.221 0 +0
2022-05-23 2022-05-19 0.221 0 +0
2022-05-20 2022-05-18 0.221 0 +0
2022-05-19 2022-05-17 0.218 0 +0
2022-05-18 2022-05-16 0.218 0 +0
2022-05-17 2022-05-13 0.218 0 +0
2022-05-16 2022-05-12 0.218 0 +0
2022-05-13 2022-05-11 0.232 0 +0
2022-05-12 2022-05-10 0.232 0 +0
2022-05-11 2022-05-06 0.262 0 +0
2022-05-10 2022-05-05 0.262 0 +0
2022-05-06 2022-05-04 0.238 0 +0
2022-05-05 2022-05-03 0.212 0 +0
2022-05-04 2022-04-29 0.212 0 +0
2022-05-03 2022-04-28 0.209 0 +0
2022-04-29 2022-04-27 0.209 0 +0
2022-04-28 2022-04-26 0.218 0 +0
2022-04-27 2022-04-25 0.209 0 +0
2022-04-26 2022-04-22 0.215 0 +0
2022-04-25 2022-04-21 0.215 0 +0
2022-04-22 2022-04-20 0.215 0 +0
2022-04-21 2022-04-19 0.215 0 +0
2022-04-20 2022-04-14 0.215 0 +0
2022-04-19 2022-04-13 0.224 0 +0
2022-04-14 2022-04-12 0.227 0 +0
2022-04-13 2022-04-11 0.227 0 +0
2022-04-12 2022-04-08 0.235 0 +0
2022-04-11 2022-04-07 0.232 0 +0
2022-04-08 2022-04-06 0.244 0 +0
2022-04-07 2022-04-04 0.250 0 +0
2022-04-06 2022-04-01 0.227 0 +0
2022-04-04 2022-03-31 0.209 0 +0
2022-04-01 2022-03-30 0.209 0 +0
2022-03-31 2022-03-29 0.209 0 +0
2022-03-30 2022-03-28 0.209 0 +0
2022-03-29 2022-03-25 0.209 0 +0
2022-03-28 2022-03-24 0.232 0 +0
2022-03-25 2022-03-23 0.244 0 +0
2022-03-24 2022-03-22 0.244 0 +0
2022-03-23 2022-03-21 0.247 0 +0
2022-03-22 2022-03-18 0.192 0 +0
2022-03-21 2022-03-17 0.192 0 +0
2022-03-18 2022-03-16 0.192 0 +0
2022-03-17 2022-03-15 0.192 0 +0
2022-03-16 2022-03-14 0.192 0 +0
2022-03-15 2022-03-11 0.209 0 +0
2022-03-14 2022-03-10 0.209 0 +0
2022-03-11 2022-03-09 0.209 0 +0
2022-03-10 2022-03-08 0.206 0 +0
2022-03-09 2022-03-07 0.218 0 +0
2022-03-08 2022-03-04 0.209 0 +0
2022-03-07 2022-03-03 0.209 0 +0
2022-03-04 2022-03-02 0.218 0 +0
2022-03-03 2022-03-01 0.218 0 +0
2022-03-02 2022-02-28 0.247 0 +0
2022-03-01 2022-02-25 0.247 0 +0
2022-02-28 2022-02-24 0.247 0 +0
2022-02-25 2022-02-23 0.241 0 +0
2022-02-24 2022-02-22 0.276 0 +0
2022-02-23 2022-02-21 0.276 0 +0
2022-02-22 2022-02-18 0.253 0 +0
2022-02-21 2022-02-17 0.256 0 +0
2022-02-18 2022-02-16 0.256 0 +0
2022-02-17 2022-02-15 0.244 0 +0
2022-02-16 2022-02-14 0.244 0 +0
2022-02-15 2022-02-11 0.235 0 +0
2022-02-14 2022-02-10 0.235 0 +0
2022-02-11 2022-02-09 0.285 0 +0
2022-02-10 2022-02-08 0.273 0 +0
2022-02-09 2022-02-07 0.201 0 +0
2022-02-08 2022-02-04 0.201 0 +0
2022-02-07 2022-01-31 0.201 0 +0
2022-02-04 2022-01-27 0.201 0 +0
2022-01-28 2022-01-26 0.203 0 +0
2022-01-27 2022-01-25 0.206 0 +0
2022-01-26 2022-01-24 0.209 0 +0
2022-01-25 2022-01-21 0.209 0 +0
2022-01-24 2022-01-20 0.201 0 +0
2022-01-21 2022-01-19 0.198 0 +0
2022-01-20 2022-01-18 0.198 0 +0
2022-01-19 2022-01-17 0.212 0 +0
2022-01-18 2022-01-14 0.212 0 +0
2022-01-17 2022-01-13 0.212 0 +0
2022-01-14 2022-01-12 0.212 0 +0
2022-01-13 2022-01-11 0.195 0 +0
2022-01-12 2022-01-10 0.189 0 +0
2022-01-11 2022-01-07 0.189 0 +0
2022-01-10 2022-01-06 0.203 0 +0
2022-01-07 2022-01-05 0.224 0 +0
2022-01-06 2022-01-04 0.209 0 +0
2022-01-05 2022-01-03 0.206 0 +0
2022-01-04 2021-12-31 0.201 0 +0
2022-01-03 2021-12-29 0.209 0 +0
2021-12-30 2021-12-28 0.212 0 +0
2021-12-29 2021-12-24 0.212 0 +0
2021-12-28 2021-12-22 0.212 0 +0
2021-12-23 2021-12-21 0.212 0 +0
2021-12-22 2021-12-20 0.212 0 +0
2021-12-21 2021-12-17 0.230 0 +0
2021-12-20 2021-12-16 0.218 0 +0
2021-12-17 2021-12-15 0.218 0 +0
2021-12-16 2021-12-14 0.218 0 +0
2021-12-15 2021-12-13 0.218 0 +0
2021-12-14 2021-12-10 0.218 0 +0
2021-12-13 2021-12-09 0.218 0 +0
2021-12-10 2021-12-08 0.212 0 +0
2021-12-09 2021-12-07 0.212 0 +0
2021-12-08 2021-12-06 0.227 0 +0
2021-12-07 2021-12-03 0.209 0 +0
2021-12-06 2021-12-02 0.212 0 +0
2021-12-03 2021-12-01 0.212 0 +0
2021-12-02 2021-11-30 0.227 0 +0
2021-12-01 2021-11-29 0.230 0 +0
2021-11-30 2021-11-26 0.230 0 +0
2021-11-29 2021-11-25 0.230 0 +0
2021-11-26 2021-11-24 0.230 0 +0
2021-11-25 2021-11-23 0.230 0 +0
2021-11-24 2021-11-22 0.232 0 +0
2021-11-23 2021-11-19 0.212 0 +0
2021-11-22 2021-11-18 0.224 0 +0
2021-11-19 2021-11-17 0.224 0 +0
2021-11-18 2021-11-16 0.227 0 +0
2021-11-17 2021-11-15 0.227 0 +0
2021-11-16 2021-11-12 0.221 0 +0
2021-11-15 2021-11-11 0.221 0 +0
2021-11-12 2021-11-10 0.221 0 +0
2021-11-11 2021-11-09 0.221 0 +0
2021-11-10 2021-11-08 0.221 0 +0
2021-11-09 2021-11-05 0.227 0 +0
2021-11-08 2021-11-04 0.212 0 +0
2021-11-05 2021-11-03 0.227 0 +0
2021-11-04 2021-11-02 0.227 0 +0
2021-11-03 2021-11-01 0.227 0 +0
2021-11-02 2021-10-29 0.230 0 +0
2021-11-01 2021-10-28 0.235 0 +0
2021-10-29 2021-10-27 0.235 0 +0
2021-10-28 2021-10-26 0.235 0 +0
2021-10-27 2021-10-25 0.241 0 +0
2021-10-26 2021-10-22 0.244 0 +0
2021-10-25 2021-10-21 0.224 0 +0
2021-10-22 2021-10-20 0.224 0 +0
2021-10-21 2021-10-19 0.224 0 +0
2021-10-20 2021-10-18 0.224 0 +0
2021-10-19 2021-10-15 0.227 0 +0
2021-10-18 2021-10-12 0.227 0 +0
2021-10-15 2021-10-11 0.227 0 +0
2021-10-12 2021-10-08 0.227 0 +0
2021-10-11 2021-10-07 0.212 0 +0
2021-10-08 2021-10-06 0.206 0 +0
2021-10-07 2021-10-05 0.206 0 +0
2021-10-06 2021-10-04 0.206 0 +0
2021-10-05 2021-09-30 0.241 0 +0
2021-10-04 2021-09-29 0.241 0 +0
2021-09-30 2021-09-28 0.241 0 +0
2021-09-29 2021-09-27 0.241 0 +0
2021-09-28 2021-09-24 0.241 0 +0
2021-09-27 2021-09-23 0.241 0 +0
2021-09-24 2021-09-21 0.227 0 +0
2021-09-23 2021-09-20 0.224 0 +0
2021-09-21 2021-09-17 0.224 0 +0
2021-09-20 2021-09-16 0.209 0 +0
2021-09-17 2021-09-15 0.215 0 +0
2021-09-16 2021-09-14 0.209 0 +0
2021-09-15 2021-09-13 0.192 0 +0
2021-09-14 2021-09-10 0.238 0 +0
2021-09-13 2021-09-09 0.250 0 +0
2021-09-10 2021-09-08 0.250 0 +0
2021-09-09 2021-09-07 0.250 0 +0
2021-09-08 2021-09-06 0.250 0 +0
2021-09-07 2021-09-03 0.250 0 +0
2021-09-06 2021-09-02 0.238 0 +0
2021-09-03 2021-09-01 0.259 0 +0
2021-09-02 2021-08-31 0.256 0 +0
2021-09-01 2021-08-30 0.232 0 +0
2021-08-31 2021-08-27 0.232 0 +0
2021-08-30 2021-08-26 0.218 0 +0
2021-08-27 2021-08-25 0.224 0 +0
2021-08-26 2021-08-24 0.224 0 +0
2021-08-25 2021-08-23 0.218 0 +0
2021-08-24 2021-08-20 0.212 0 +0
2021-08-23 2021-08-19 0.212 0 +0
2021-08-20 2021-08-18 0.212 0 +0
2021-08-19 2021-08-17 0.212 0 +0
2021-08-18 2021-08-16 0.212 0 +0
2021-08-17 2021-08-13 0.218 0 +0
2021-08-16 2021-08-12 0.218 0 +0
2021-08-13 2021-08-11 0.218 0 +0
2021-08-12 2021-08-10 0.218 0 +0
2021-08-11 2021-08-09 0.218 0 +0
2021-08-10 2021-08-06 0.232 0 +0
2021-08-09 2021-08-05 0.232 0 +0
2021-08-06 2021-08-04 0.232 0 +0
2021-08-05 2021-08-03 0.232 0 +0
2021-08-04 2021-08-02 0.232 0 +0
2021-08-03 2021-07-30 0.232 0 +0
2021-08-02 2021-07-29 0.232 0 +0
2021-07-30 2021-07-28 0.238 0 +0
2021-07-29 2021-07-27 0.238 0 +0
2021-07-28 2021-07-26 0.218 0 +0
2021-07-27 2021-07-23 0.218 0 +0
2021-07-26 2021-07-22 0.218 0 +0
2021-07-23 2021-07-21 0.215 0 +0
2021-07-22 2021-07-20 0.215 0 +0
2021-07-21 2021-07-19 0.215 0 +0
2021-07-20 2021-07-16 0.232 0 +0
2021-07-19 2021-07-15 0.232 0 +0
2021-07-16 2021-07-14 0.232 0 +0
2021-07-15 2021-07-13 0.232 0 +0
2021-07-14 2021-07-12 0.218 0 +0
2021-07-13 2021-07-09 0.218 0 +0
2021-07-12 2021-07-08 0.232 0 +0
2021-07-09 2021-07-07 0.232 0 +0
2021-07-08 2021-07-06 0.221 0 +0
2021-07-07 2021-07-05 0.232 0 +0
2021-07-06 2021-07-02 0.224 0 +0
2021-07-05 2021-06-30 0.227 0 +0
2021-07-02 2021-06-29 0.227 0 +0
2021-06-30 2021-06-28 0.247 0 +0
2021-06-29 2021-06-25 0.250 0 +0
2021-06-28 2021-06-24 0.250 0 +0
2021-06-25 2021-06-23 0.250 0 +0
2021-06-24 2021-06-22 0.247 0 +0
2021-06-23 2021-06-21 0.247 0 +0
2021-06-22 2021-06-18 0.247 0 +0
2021-06-21 2021-06-17 0.247 0 +0
2021-06-18 2021-06-16 0.250 0 +0
2021-06-17 2021-06-15 0.250 0 +0
2021-06-16 2021-06-11 0.256 0 +0
2021-06-15 2021-06-10 0.256 0 +0
2021-06-11 2021-06-09 0.276 0 +0
2021-06-10 2021-06-08 0.276 0 +0
2021-06-09 2021-06-07 0.259 0 +0
2021-06-08 2021-06-04 0.256 0 +0
2021-06-07 2021-06-03 0.244 0 +0
2021-06-04 2021-06-02 0.256 0 +0
2021-06-03 2021-06-01 0.224 0 +0
2021-06-02 2021-05-31 0.232 0 +0
2021-06-01 2021-05-28 0.238 0 +0
2021-05-31 2021-05-27 0.247 0 +0
2021-05-28 2021-05-26 0.230 0 +0
2021-05-27 2021-05-25 0.221 0 +0
2021-05-26 2021-05-24 0.221 0 +0
2021-05-25 2021-05-21 0.230 0 +0
2021-05-24 2021-05-20 0.230 0 +0
2021-05-21 2021-05-18 0.230 0 +0
2021-05-20 2021-05-17 0.218 0 +0
2021-05-18 2021-05-14 0.238 0 +0
2021-05-17 2021-05-13 0.221 0 +0
2021-05-14 2021-05-12 0.230 0 +0
2021-05-13 2021-05-11 0.227 0 -155
2021-05-03 2021-04-29 0.232 155 -1,437,689 0.00% 36
2021-04-26 2021-04-22 0.230 1,437,844 -8,602 0.90% 330,106
2021-04-19 2021-04-15 0.232 1,446,446 -310 0.91% 336,284
2021-04-09 2021-04-07 0.238 1,446,756 -3,699 0.91% 344,765
2021-03-31 2021-03-29 0.232 1,450,455 -103 0.91% 337,216
2021-03-16 2021-03-12 0.262 1,450,558 -413 0.91% 379,395
2021-03-10 2021-03-08 0.270 1,450,971 -1,721 0.91% 392,153
2021-03-05 2021-03-03 0.270 1,452,692 +182,374 0.91% 392,618
2021-03-01 2021-02-25 0.285 1,270,318 -103 0.80% 361,787
2021-02-25 2021-02-23 0.247 1,270,421 +375,070 0.80% 313,820
2021-02-22 2021-02-18 0.250 895,351 -8,603 0.56% 223,772
2021-02-18 2021-02-16 0.241 903,954 +20,646 0.57% 218,041
2021-02-09 2021-02-05 0.241 883,308 -8,774 0.55% 213,061
2020-07-20 2020-07-16 0.427 892,082 -172,051 0.56% 381,097
2020-05-11 2020-05-07 0.267 1,064,133 -27,528 0.80% 284,510
2020-05-08 2020-05-06 0.256 1,091,661 -17,205 0.82% 279,180
2020-04-08 2020-04-06 0.209 1,108,866 +8,603 0.84% 232,020
2019-11-25 2019-11-21 0.442 1,100,263 -6,882 0.83% 486,020
2019-10-10 2019-10-08 0.352 1,107,145 +17,205 0.83% 389,317
2019-03-20 2019-03-18 0.509 1,089,940 +206,460 0.82% 554,312
2019-03-13 2019-03-11 0.474 883,480 +34,410 0.67% 418,503
2019-01-22 2019-01-18 0.436 849,070 +68,821 0.64% 370,125
2019-01-17 2019-01-15 0.436 780,249 +37,851 0.59% 340,125
2018-11-19 2018-11-15 0.546 742,398 -10,323 0.56% 405,610
2018-10-05 2018-10-03 0.436 752,721 +51,615 0.57% 328,125
2018-09-13 2018-09-11 0.494 701,106 +103,230 0.53% 346,375
2018-06-19 2018-06-14 0.584 597,876 -1,720 0.45% 349,238
2018-06-12 2018-06-08 0.596 599,596 +68,820 0.45% 357,212
2018-05-04 2018-05-02 0.567 530,776 +34,410 0.40% 300,788
2018-04-25 2018-04-23 0.581 496,366 -2,839 0.37% 288,500
2018-03-05 2018-03-01 0.616 499,205 +37,851 0.38% 307,559
2018-02-20 2018-02-13 0.604 461,354 +51,616 0.35% 278,876
2017-11-27 2017-11-23 0.709 409,738 -6,882 0.37% 290,543
2017-09-19 2017-09-15 0.721 416,620 +34,410 0.38% 300,266
2017-07-13 2017-07-11 0.756 382,210 -2,581 0.35% 288,795
2017-06-29 2017-06-27 0.828 384,791 +10,323 0.35% 318,701
2017-06-26 2017-06-22 0.872 374,468 -2,409 0.34% 326,475
2017-06-07 2017-06-05 0.930 376,877 -3,441 0.34% 350,480
2017-05-15 2017-05-11 0.988 380,318 +10,323 0.34% 375,785
2017-05-08 2017-05-04 1.017 369,995 +6,882 0.33% 376,338
2017-03-31 2017-03-29 1.119 363,113 +6,882 0.33% 406,272
2017-03-29 2017-03-27 1.133 356,231 -6,882 0.32% 403,748
2017-03-28 2017-03-24 1.148 363,113 -116,994 0.33% 416,824
2017-03-24 2017-03-22 1.148 480,107 -68,820 0.43% 551,124
2017-03-13 2017-03-09 1.104 548,927 -103,231 0.50% 606,195
2017-03-06 2017-03-02 1.133 652,158 -86,025 0.59% 739,148
2017-02-17 2017-02-15 1.162 738,183 -86,025 0.67% 858,100
2017-02-16 2017-02-14 1.192 824,208 -13,764 0.74% 982,052
2017-02-10 2017-02-08 1.104 837,972 +34,410 0.76% 925,395
2017-01-04 2016-12-30 0.988 803,562 -1,721 0.73% 793,985
2016-12-21 2016-12-19 0.988 805,283 -34,410 0.73% 795,685
2016-12-19 2016-12-15 0.974 839,693 +34,410 0.76% 817,484
2016-12-01 2016-11-29 1.017 805,283 -15,484 0.73% 819,088
2016-11-24 2016-11-22 1.017 820,767 +58,497 0.74% 834,837
2016-11-23 2016-11-21 1.046 762,270 -13,764 0.69% 797,490
2016-11-09 2016-11-07 1.104 776,034 -6,882 0.70% 856,995
2016-11-08 2016-11-04 1.104 782,916 -72,261 0.71% 864,595
2016-10-31 2016-10-27 1.046 855,177 +34,410 0.77% 894,690
2016-10-28 2016-10-26 1.075 820,767 -68,820 0.74% 882,542
2016-10-27 2016-10-25 1.075 889,587 -44,734 0.80% 956,542
2016-10-26 2016-10-24 1.075 934,321 -6,882 0.84% 1,004,643
2016-10-20 2016-10-18 1.090 941,203 +3,441 0.85% 1,025,719
2016-10-19 2016-10-17 1.090 937,762 +30,970 0.85% 1,021,969
2016-10-17 2016-10-13 1.104 906,792 +27,528 0.82% 1,001,394
2016-10-14 2016-10-12 1.104 879,264 +37,851 0.79% 970,995
2016-10-13 2016-10-11 1.104 841,413 +120,435 0.76% 929,195
2016-10-12 2016-10-07 1.090 720,978 +137,641 0.65% 785,719
2016-10-11 2016-10-06 1.162 583,337 +65,379 0.53% 678,100
2016-10-07 2016-10-05 1.177 517,958 +112,177 0.47% 609,626
2016-10-03 2016-09-29 0.930 405,781 +6,882 0.37% 377,360
2016-09-07 2016-09-05 1.003 398,899 -6,882 0.36% 399,941
2016-06-24 2016-06-22 0.872 405,781 -3,441 0.37% 353,775
2016-06-17 2016-06-15 0.974 409,222 -8,603 0.37% 398,398
2016-06-15 2016-06-13 0.959 417,825 +10,323 0.38% 400,703
2016-06-14 2016-06-10 1.061 407,502 +6,882 0.37% 432,252
2016-05-24 2016-05-20 1.279 400,620 -3,441 0.36% 512,270
2016-05-13 2016-05-11 1.395 404,061 -34,410 0.37% 563,640
2016-05-12 2016-05-10 1.279 438,471 +34,410 0.40% 560,670
2016-05-09 2016-05-05 1.453 404,061 -45,593 0.37% 587,125
2016-05-03 2016-04-28 1.279 449,654 +52,991 0.41% 574,970
2016-04-25 2016-04-21 1.453 396,663 -8,602 0.36% 576,376
2016-04-15 2016-04-13 1.511 405,265 +34,410 0.37% 612,430
2016-04-14 2016-04-12 1.395 370,855 +8,603 0.34% 517,320
2016-04-07 2016-04-05 1.337 362,252 -17,206 0.33% 484,264
2016-04-05 2016-03-31 1.395 379,458 +6,883 0.34% 529,321
2016-04-01 2016-03-30 1.395 372,575 +1,720 0.34% 519,719
2016-03-31 2016-03-29 1.395 370,855 -25,808 0.34% 517,320
2016-03-30 2016-03-24 1.569 396,663 -6,882 0.36% 622,486
2016-03-29 2016-03-23 1.744 403,545 +38,712 0.36% 703,651
2016-03-23 2016-03-21 1.221 364,833 +688 0.33% 445,305
2016-03-15 2016-03-11 1.279 364,145 -10,323 0.33% 465,630
2016-02-24 2016-02-22 1.221 374,468 +8,602 0.34% 457,065
2016-02-17 2016-02-15 1.162 365,866 +5,162 0.33% 425,301
2016-02-16 2016-02-12 1.104 360,704 -1,721 0.33% 398,335
2016-02-05 2016-02-03 1.104 362,425 -3,441 0.33% 400,236
2016-02-04 2016-02-02 1.046 365,866 -6,537 0.33% 382,771
2016-02-03 2016-02-01 1.104 372,403 +17,205 0.34% 411,255
2016-01-27 2016-01-25 1.279 355,198 +6,538 0.32% 454,190
2016-01-15 2016-01-13 1.221 348,660 -2,409 0.32% 425,564
2016-01-07 2016-01-05 1.453 351,069 -34,410 0.32% 510,125
2016-01-06 2016-01-04 1.511 385,479 +77,422 0.35% 582,530
2016-01-05 2015-12-31 1.686 308,057 +77,423 0.28% 519,246
2015-12-30 2015-12-28 2.151 230,634 -2,064 0.21% 495,985
2015-12-29 2015-12-24 2.209 232,698 -17,205 0.21% 513,949
2015-12-28 2015-12-22 2.092 249,903 +51,615 0.23% 522,899
2015-12-16 2015-12-14 1.918 198,288 +32,345 0.18% 380,324
2015-12-15 2015-12-11 2.034 165,943 +3,441 0.15% 337,575
2015-12-10 2015-12-08 2.209 162,502 -64,347 0.15% 358,911
2015-12-08 2015-12-04 2.325 226,849 +43,701 0.21% 527,401
2015-12-07 2015-12-03 2.325 183,148 +8,087 0.17% 425,800
2015-12-04 2015-12-02 2.267 175,061 +9,118 0.16% 396,824
2015-12-03 2015-12-01 2.267 165,943 +860 0.15% 376,156
2015-12-02 2015-11-30 2.267 165,083 +34,411 0.15% 374,206
2015-11-26 2015-11-24 2.441 130,672 +8,602 0.12% 318,989
2015-11-25 2015-11-23 2.383 122,070 -25,463 0.11% 290,895
2015-11-24 2015-11-20 2.441 147,533 +5,161 0.13% 360,149
2015-11-20 2015-11-18 2.557 142,372 +18,582 0.13% 364,100
2015-11-17 2015-11-13 2.674 123,790 -17,205 0.11% 330,969
2015-11-16 2015-11-12 2.732 140,995 +22,366 0.13% 385,164
2015-11-13 2015-11-11 2.790 118,629 +52,648 0.11% 330,960
2015-11-10 2015-11-06 3.371 65,981 +5,505 0.06% 222,429
2015-11-09 2015-11-05 4.010 60,476 +1,721 0.05% 242,536
2015-11-06 2015-11-04 4.185 58,755 -5,506 0.05% 245,879
2015-11-04 2015-11-02 4.534 64,261 +1,721 0.06% 291,331
2015-11-03 2015-10-30 4.417 62,540 +1,032 0.06% 276,258
2015-10-30 2015-10-28 4.243 61,508 +9,463 0.06% 260,975
2015-10-29 2015-10-27 4.708 52,045 +2,580 0.05% 245,024
2015-10-28 2015-10-26 5.580 49,465 +3,269 0.04% 276,003
2015-10-27 2015-10-23 5.928 46,196 +4,130 0.04% 273,873
2015-10-23 2015-10-20 6.452 42,066 +4,301 0.04% 271,393
2015-10-22 2015-10-19 6.161 37,765 +1,720 0.03% 232,669
2015-10-20 2015-10-16 5.987 36,045 -3,441 0.03% 215,787
2015-10-19 2015-10-15 6.510 39,486 +5,162 0.04% 257,043
2015-10-16 2015-10-14 6.742 34,324 +8,602 0.03% 231,419
2015-10-15 2015-10-13 7.672 25,722 +11,012 0.02% 197,343
2015-10-14 2015-10-12 7.033 14,710 +4,301 0.01% 103,453
2015-10-13 2015-10-09 10.055 10,409 +172 0.01% 104,664
2015-10-07 2015-10-05 20.633 10,237 +344 0.01% 211,225
2015-10-06 2015-10-02 20.343 9,893 +8,129 0.01% 201,252
2015-09-29 2015-09-24 41.267 1,764 +861 0.02% 72,795
2015-09-15 2015-09-11 17.495 903 -8,130 0.01% 15,798
2015-08-31 2015-08-27 16.274 9,033 -13,592 0.01% 147,006
2015-08-21 2015-08-19 18.483 22,625 -4,301 0.02% 418,176
2015-08-20 2015-08-18 18.483 26,926 +17,893 0.02% 497,672
2015-01-05 2014-12-31 16.797 9,033 -1,720 0.01% 151,731
2014-12-04 2014-12-02 17.669 10,753 -1,721 0.01% 189,997
2014-11-28 2014-11-26 17.146 12,474 +1,721 0.01% 213,881
2014-11-25 2014-11-21 16.565 10,753 +860 0.01% 178,122
2014-11-19 2014-11-17 17.379 9,893 -1,720 0.01% 171,927
2014-11-17 2014-11-13 18.483 11,613 +860 0.01% 214,642
2014-11-14 2014-11-12 18.134 10,753 +1,720 0.01% 194,997
2014-11-12 2014-11-10 16.856 9,033 -1,720 0.01% 152,256
2014-10-20 2014-10-16 22.668 10,753 +1,720 0.01% 243,746
2014-05-23 2014-05-21 23.703 9,033 -602 0.01% 214,110
2014-05-19 2014-05-15 23.703 9,635 -367 0.01% 228,379
2014-05-16 2014-05-14 22.232 10,002 -367 0.01% 222,363
2014-04-30 2014-04-28 17.110 10,369 +367 0.01% 177,411
2014-04-07 2014-04-03 21.469 10,002 +367 0.01% 214,733
2014-02-27 2014-02-25 30.787 9,635 -165 0.01% 296,630
2014-01-21 2014-01-17 17.982 9,800 -5,689 0.01% 176,220
2014-01-16 2014-01-14 28.117 15,489 +13,672 0.01% 435,500
2014-01-13 2014-01-09 37.380 1,817 -917 0.01% 67,919
2014-01-06 2014-01-02 14.777 2,734 -9,889 0.01% 40,401
2013-10-22 2013-10-18 10.053 12,623 -2,271 0.01% 126,902
2013-10-15 2013-10-10 9.987 14,894 -4,541 0.02% 148,749
2013-09-27 2013-09-25 10.901 19,435 +4,541 0.02% 211,863
2013-08-19 2013-08-15 7.003 14,894 -454 0.02% 104,305
2013-04-18 2013-04-16 6.387 15,348 -27,245 0.02% 98,020
2013-04-17 2013-04-15 6.772 42,593 +27,245 0.04% 288,436
2013-04-16 2013-04-12 5.660 15,348 -9,082 0.02% 86,866
2013-03-28 2013-03-26 4.735 24,430 -90 0.03% 115,672
2013-03-27 2013-03-25 4.680 24,520 -2,861 0.03% 114,748
2013-02-21 2013-02-19 4.559 27,381 +9,082 0.03% 124,820
2012-02-03 2012-02-01 1.960 18,299 -46 0.02% 35,866
2011-08-24 2011-08-22 3.524 18,345 -454 0.02% 64,640
2010-09-24 2010-09-21 6.949 18,799 +1,806 0.02% 130,634
2010-09-21 2010-09-17 6.863 16,993 -1,626 0.02% 116,621
2010-06-18 2010-06-15 7.719 18,619 +3,103 0.02% 143,718
2010-04-09 2010-04-07 6.479 15,516 -6,776 0.02% 100,531
2010-03-25 2010-03-23 6.656 22,292 +6,776 0.03% 148,382
2010-01-29 2010-01-27 6.273 15,516 -169 0.02% 97,325
2009-12-22 2009-12-18 5.977 15,685 -1,356 0.02% 93,755
2009-10-29 2009-10-27 12.978 17,041 -6,775 0.02% 221,163
2009-10-28 2009-10-23 12.829 23,816 +7,376 0.03% 305,527
2009-10-21 2009-10-19 12.615 16,440 +5,613 0.03% 207,388
2009-10-20 2009-10-16 12.294 10,827 -5,613 0.02% 133,108
2009-08-26 2009-08-24 8.595 16,440 +5,613 0.03% 141,305
2009-08-21 2009-08-19 14.253 10,827 +2,023 0.02% 154,313
2009-08-17 2009-08-13 14.358 8,804 -95 0.02% 126,406
2009-08-13 2009-08-11 14.226 8,899 -2,662 0.02% 126,600
2009-05-25 2009-05-21 10.518 11,561 -19 0.03% 121,604
2009-05-12 2009-05-08 9.546 11,580 -95 0.03% 110,537
2009-02-20 2009-02-18 38.076 11,675 +5,870 0.03% 444,535
2009-02-16 2009-02-12 36.754 5,805 -757 0.03% 213,355
2009-02-12 2009-02-10 35.960 6,562 -832 0.03% 235,973
2009-01-20 2009-01-16 26.442 7,394 -283 0.04% 195,509
2009-01-12 2009-01-08 28.557 7,677 -142 0.04% 219,231
2009-01-09 2009-01-07 30.672 7,819 +142 0.04% 239,826
2008-11-13 2008-11-11 16.923 7,677 -473 0.04% 129,915
2008-11-07 2008-11-05 16.394 8,150 -520 0.04% 133,609
2008-08-26 2008-08-21 33.792 8,670 -189 0.04% 292,979
2008-08-25 2008-08-20 30.566 8,859 -567 0.04% 270,788
2008-07-15 2008-07-11 39.028 9,426 -407,343 0.05% 367,875
2008-07-10 2008-07-08 115.142 416,769 +161,038 2.01% 47,987,777
2008-06-30 2008-06-26 1.323 255,731 +249,338 2.01% 338,267
2008-06-27 2008-06-25 1.300 6,393 -468,483 0.05% 8,308
2008-06-20 2008-06-18 1.253 474,876 -2,155 0.05% 595,080
2008-06-18 2008-06-16 1.253 477,031 -43,092 0.05% 597,780
2008-06-17 2008-06-13 1.276 520,123 +6,464 0.06% 663,850
2008-06-12 2008-06-10 1.230 513,659 -10,773 0.05% 631,760
2008-06-06 2008-06-04 1.207 524,432 +10,773 0.06% 632,840
2008-06-04 2008-06-02 1.300 513,659 +1,724 0.05% 667,520
2008-06-03 2008-05-30 1.323 511,935 +430 0.05% 677,159
2008-05-30 2008-05-28 1.300 511,505 +12,928 0.05% 664,721
2008-05-28 2008-05-26 1.323 498,577 -11,635 0.05% 659,490
2008-05-21 2008-05-19 1.276 510,212 -1,293 0.05% 651,200
2008-05-16 2008-05-14 1.253 511,505 +12,928 0.05% 640,981
2008-05-15 2008-05-13 1.253 498,577 +7,326 0.05% 624,780
2008-05-02 2008-04-29 1.346 491,251 -12,928 0.05% 661,200
2008-04-30 2008-04-28 1.300 504,179 +12,928 0.05% 655,200
2008-04-16 2008-04-14 1.392 491,251 -12,928 0.05% 684,000
2008-04-08 2008-04-03 1.392 504,179 +12,928 0.05% 702,000
2008-03-18 2008-03-14 1.323 491,251 -10,773 0.05% 649,800
2008-03-17 2008-03-13 1.300 502,024 +10,773 0.05% 652,400
2008-03-07 2008-03-05 1.532 491,251 -7,326 0.05% 752,400
2008-03-05 2008-03-03 1.508 498,577 -21,546 0.05% 752,050
2008-02-28 2008-02-26 1.578 520,123 +8,618 0.06% 820,760
2008-02-27 2008-02-25 1.555 511,505 -23,700 0.05% 795,291
2008-02-20 2008-02-18 1.416 535,205 -21,546 0.06% 757,620
2008-02-18 2008-02-14 1.416 556,751 +12,927 0.06% 788,119
2008-02-13 2008-02-11 1.439 543,824 +10,773 0.06% 782,440
2008-02-12 2008-02-06 1.485 533,051 -32,319 0.06% 791,681
2008-01-29 2008-01-25 1.369 565,370 +8,619 0.06% 774,080
2008-01-28 2008-01-24 1.346 556,751 -10,773 0.06% 749,360
2008-01-21 2008-01-17 1.578 567,524 +21,546 0.06% 895,559
2008-01-18 2008-01-16 1.578 545,978 +10,773 0.06% 861,560
2008-01-09 2008-01-07 1.694 535,205 +21,546 0.06% 906,660
2007-12-20 2007-12-18 1.671 513,659 +6,464 0.05% 858,240
2007-12-12 2007-12-10 1.833 507,195 -8,619 0.05% 929,829
2007-12-03 2007-11-29 1.787 515,814 -47,832 0.05% 921,690
2007-11-30 2007-11-28 1.717 563,646 +10,342 0.06% 967,920
2007-11-29 2007-11-27 1.717 553,304 +46,109 0.06% 950,160
2007-11-20 2007-11-16 1.833 507,195 -107,731 0.05% 929,829
2007-11-19 2007-11-15 1.880 614,926 +6,464 0.07% 1,155,870
2007-11-16 2007-11-14 1.949 608,462 +107,731 0.06% 1,186,080
2007-11-15 2007-11-13 1.880 500,731 +21,546 0.05% 941,219
2007-11-12 2007-11-08 2.065 479,185 -215,461 0.05% 989,679
2007-11-09 2007-11-07 2.135 694,646 -10,773 0.07% 1,483,039
2007-11-08 2007-11-06 2.158 705,419 +10,773 0.07% 1,522,409
2007-11-07 2007-11-05 2.135 694,646 -32,320 0.07% 1,483,039
2007-11-06 2007-11-02 2.205 726,966 -113,332 0.08% 1,602,651
2007-11-05 2007-11-01 2.297 840,298 +21,546 0.09% 1,930,500
2007-11-02 2007-10-31 2.297 818,752 +88,770 0.09% 1,881,000
2007-10-29 2007-10-25 2.321 729,982 -172,369 0.08% 1,694,000
2007-10-26 2007-10-24 2.367 902,351 +123,675 0.10% 2,135,880
2007-10-25 2007-10-23 2.460 778,676 +369,731 0.08% 1,915,419
2007-10-24 2007-10-22 2.181 408,945 +289,149 0.04% 892,060
2007-10-23 2007-10-18 2.251 119,796 -289,149 0.01% 269,659
2007-10-18 2007-10-16 2.251 408,945 -237,007 0.04% 920,530
2007-10-17 2007-10-15 2.367 645,952 +17,237 0.07% 1,528,979
2007-10-16 2007-10-12 2.228 628,715 -10,773 0.07% 1,400,639
2007-10-15 2007-10-11 2.274 639,488 +1,292 0.07% 1,454,319
2007-10-12 2007-10-10 2.413 638,196 -32,319 0.07% 1,540,241
2007-10-11 2007-10-09 2.205 670,515 -21,546 0.07% 1,478,200
2007-10-10 2007-10-08 1.996 692,061 +21,546 0.07% 1,381,160
2007-10-09 2007-10-05 1.996 670,515 -34,474 0.07% 1,338,160
2007-10-04 2007-10-02 1.949 704,989 +12,928 0.07% 1,374,241
2007-10-02 2007-09-27 1.973 692,061 +8,619 0.07% 1,365,100
2007-09-27 2007-09-24 1.973 683,442 +249,934 0.07% 1,348,099
2007-09-24 2007-09-20 2.065 433,508 -4,309 0.05% 895,341
2007-09-21 2007-09-19 2.112 437,817 -15,944 0.05% 924,560
2007-09-20 2007-09-18 2.089 453,761 +43,092 0.05% 947,700
2007-09-19 2007-09-17 2.065 410,669 +59,898 0.04% 848,170
2007-09-17 2007-09-13 2.065 350,771 -4,309 0.04% 724,461
2007-09-11 2007-09-07 2.112 355,080 +17,237 0.04% 749,840
2007-09-07 2007-09-05 2.181 337,843 -6,464 0.04% 736,960
2007-08-30 2007-08-28 2.112 344,307 -57,743 0.04% 727,091
2007-08-29 2007-08-27 2.135 402,050 -21,546 0.04% 858,359
2007-08-28 2007-08-24 2.042 423,596 +57,743 0.04% 865,039
2007-08-23 2007-08-21 1.996 365,853 +6,464 0.04% 730,140
2007-08-22 2007-08-20 1.996 359,389 -21,546 0.04% 717,240
2007-08-17 2007-08-15 2.089 380,935 -86,185 0.04% 795,600
2007-08-10 2007-08-08 2.251 467,120 -21,546 0.05% 1,051,481
2007-08-08 2007-08-06 2.321 488,666 +21,546 0.05% 1,134,001
2007-08-07 2007-08-03 2.413 467,120 -43,092 0.05% 1,127,361
2007-08-06 2007-08-02 2.413 510,212 -21,546 0.05% 1,231,361
2007-08-01 2007-07-30 2.506 531,758 +10,773 0.06% 1,332,720
2007-07-31 2007-07-27 2.460 520,985 -23,701 0.06% 1,281,540
2007-07-30 2007-07-26 2.553 544,686 +21,547 0.06% 1,390,401
2007-07-26 2007-07-24 2.506 523,139 -2,155 0.06% 1,311,119
2007-07-25 2007-07-23 2.553 525,294 -43,092 0.06% 1,340,900
2007-07-23 2007-07-19 2.553 568,386 +10,773 0.06% 1,450,899
2007-07-20 2007-07-18 2.553 557,613 +58,174 0.06% 1,423,399
2007-07-17 2007-07-13 2.599 499,439 -21,546 0.05% 1,298,081
2007-07-16 2007-07-12 2.645 520,985 +25,856 0.06% 1,378,260
2007-07-06 2007-07-04 2.599 495,129 +43,092 0.05% 1,286,879
2007-07-05 2007-07-03 2.506 452,037 -45,247 0.05% 1,132,919
2007-06-28 2007-06-26 2.738 497,284 -32,319 0.05% 1,361,720
2007-06-27 2007-06-25 2.831 529,603 -32,319 0.06% 1,499,379
2007-06-26 2007-06-22 2.831 561,922 0.06% 1,590,879

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top