History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 0 +0
2025-10-13 2025-10-09 0.114 0 +0
2025-10-10 2025-10-08 0.123 0 +0
2025-10-09 2025-10-06 0.120 0 +0
2025-10-08 2025-10-03 0.120 0 +0
2025-10-06 2025-10-02 0.120 0 +0
2025-10-03 2025-09-30 0.123 0 +0
2025-10-02 2025-09-29 0.125 0 +0
2025-09-30 2025-09-26 0.122 0 +0
2025-09-29 2025-09-25 0.123 0 +0
2025-09-26 2025-09-24 0.123 0 +0
2025-09-25 2025-09-23 0.127 0 +0
2025-09-24 2025-09-22 0.127 0 +0
2025-09-23 2025-09-19 0.121 0 +0
2025-09-22 2025-09-18 0.121 0 +0
2025-09-19 2025-09-17 0.121 0 +0
2025-09-18 2025-09-16 0.116 0 +0
2025-09-17 2025-09-15 0.202 0 +0
2025-09-16 2025-09-12 0.205 0 +0
2025-09-15 2025-09-11 0.206 0 +0
2025-09-12 2025-09-10 0.206 0 +0
2025-09-11 2025-09-09 0.200 0 +0
2025-09-10 2025-09-08 0.200 0 +0
2025-09-09 2025-09-05 0.200 0 +0
2025-09-08 2025-09-04 0.209 0 +0
2025-09-05 2025-09-03 0.211 0 +0
2025-09-04 2025-09-02 0.200 0 +0
2025-09-03 2025-09-01 0.191 0 +0
2025-09-02 2025-08-29 0.178 0 +0
2025-09-01 2025-08-28 0.167 0 +0
2025-08-29 2025-08-27 0.178 0 +0
2025-08-28 2025-08-26 0.178 0 +0
2025-08-27 2025-08-25 0.169 0 +0
2025-08-26 2025-08-22 0.175 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.179 0 +0
2025-08-21 2025-08-19 0.179 0 +0
2025-08-20 2025-08-18 0.175 0 +0
2025-08-19 2025-08-15 0.175 0 +0
2025-08-18 2025-08-14 0.186 0 +0
2025-08-15 2025-08-13 0.193 0 +0
2025-08-14 2025-08-12 0.176 0 +0
2025-08-13 2025-08-11 0.178 0 +0
2025-08-12 2025-08-08 0.191 0 +0
2025-08-11 2025-08-07 0.178 0 +0
2025-08-08 2025-08-06 0.172 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.194 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.194 0 +0
2025-08-01 2025-07-30 0.194 0 +0
2025-07-31 2025-07-29 0.194 0 +0
2025-07-30 2025-07-28 0.184 0 +0
2025-07-29 2025-07-25 0.187 0 +0
2025-07-28 2025-07-24 0.187 0 +0
2025-07-25 2025-07-23 0.193 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.195 0 +0
2025-07-22 2025-07-18 0.186 0 +0
2025-07-21 2025-07-17 0.191 0 +0
2025-07-18 2025-07-16 0.193 0 +0
2025-07-17 2025-07-15 0.193 0 +0
2025-07-16 2025-07-14 0.198 0 +0
2025-07-15 2025-07-11 0.195 0 +0
2025-07-14 2025-07-10 0.165 0 +0
2025-07-11 2025-07-09 0.168 0 +0
2025-07-10 2025-07-08 0.150 0 +0
2025-07-09 2025-07-07 0.142 0 +0
2025-07-08 2025-07-04 0.142 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.142 0 +0
2025-07-03 2025-06-30 0.142 0 +0
2025-07-02 2025-06-27 0.142 0 +0
2025-06-30 2025-06-26 0.142 0 +0
2025-06-27 2025-06-25 0.124 0 +0
2025-06-26 2025-06-24 0.124 0 +0
2025-06-25 2025-06-23 0.134 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.127 0 +0
2025-06-20 2025-06-18 0.113 0 +0
2025-06-19 2025-06-17 0.131 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.127 0 +0
2025-06-16 2025-06-12 0.128 0 +0
2025-06-13 2025-06-11 0.135 0 +0
2025-06-12 2025-06-10 0.138 0 +0
2025-06-11 2025-06-09 0.149 0 +0
2025-06-10 2025-06-06 0.146 0 +0
2025-06-09 2025-06-05 0.165 0 +0
2025-06-06 2025-06-04 0.176 0 +0
2025-06-05 2025-06-03 0.179 0 +0
2025-06-04 2025-06-02 0.183 0 +0
2025-06-03 2025-05-30 0.183 0 +0
2025-06-02 2025-05-29 0.189 0 +0
2025-05-30 2025-05-28 0.183 0 +0
2025-05-29 2025-05-27 0.204 0 +0
2025-05-28 2025-05-26 0.227 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.158 0 +0
2025-05-23 2025-05-21 0.143 0 +0
2025-05-22 2025-05-20 0.129 0 +0
2025-05-21 2025-05-19 0.153 0 +0
2025-05-20 2025-05-16 0.153 0 +0
2025-05-19 2025-05-15 0.153 0 +0
2025-05-16 2025-05-14 0.151 0 +0
2025-05-15 2025-05-13 0.151 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.150 0 +0
2025-05-08 2025-05-06 0.150 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.149 0 +0
2025-05-02 2025-04-29 0.149 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.158 0 +0
2025-04-28 2025-04-24 0.175 0 +0
2025-04-25 2025-04-23 0.175 0 +0
2025-04-24 2025-04-22 0.175 0 +0
2025-04-23 2025-04-17 0.175 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.175 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.157 0 +0
2025-04-10 2025-04-08 0.156 0 +0
2025-04-09 2025-04-07 0.156 0 +0
2025-04-08 2025-04-03 0.156 0 +0
2025-04-07 2025-04-02 0.165 0 +0
2025-04-03 2025-04-01 0.165 0 +0
2025-04-02 2025-03-31 0.165 0 +0
2025-04-01 2025-03-28 0.165 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.164 0 +0
2025-03-27 2025-03-25 0.172 0 +0
2025-03-26 2025-03-24 0.186 0 +0
2025-03-25 2025-03-21 0.186 0 +0
2025-03-24 2025-03-20 0.186 0 +0
2025-03-21 2025-03-19 0.182 0 +0
2025-03-20 2025-03-18 0.182 0 +0
2025-03-19 2025-03-17 0.184 0 +0
2025-03-18 2025-03-14 0.182 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.179 0 +0
2025-03-12 2025-03-10 0.204 0 +0
2025-03-11 2025-03-07 0.205 0 +0
2025-03-10 2025-03-06 0.223 0 +0
2025-03-07 2025-03-05 0.228 0 +0
2025-03-06 2025-03-04 0.235 0 +0
2025-03-05 2025-03-03 0.235 0 +0
2025-03-04 2025-02-28 0.235 0 +0
2025-03-03 2025-02-27 0.235 0 +0
2025-02-28 2025-02-26 0.235 0 +0
2025-02-27 2025-02-25 0.235 0 +0
2025-02-26 2025-02-24 0.235 0 +0
2025-02-25 2025-02-21 0.235 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.234 0 +0
2025-02-20 2025-02-18 0.235 0 +0
2025-02-19 2025-02-17 0.206 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.200 0 +0
2025-02-14 2025-02-12 0.200 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.200 0 +0
2025-02-11 2025-02-07 0.193 0 +0
2025-02-10 2025-02-06 0.193 0 +0
2025-02-07 2025-02-05 0.189 0 +0
2025-02-06 2025-02-04 0.193 0 +0
2025-02-05 2025-02-03 0.193 0 +0
2025-02-04 2025-01-28 0.193 0 +0
2025-02-03 2025-01-24 0.193 0 +0
2025-01-27 2025-01-23 0.193 0 +0
2025-01-24 2025-01-22 0.193 0 +0
2025-01-23 2025-01-21 0.193 0 +0
2025-01-22 2025-01-20 0.193 0 +0
2025-01-21 2025-01-17 0.193 0 +0
2025-01-20 2025-01-16 0.197 0 +0
2025-01-17 2025-01-15 0.197 0 +0
2025-01-16 2025-01-14 0.197 0 +0
2025-01-15 2025-01-13 0.194 0 +0
2025-01-14 2025-01-10 0.194 0 +0
2025-01-13 2025-01-09 0.194 0 +0
2025-01-10 2025-01-08 0.194 0 +0
2025-01-09 2025-01-07 0.224 0 +0
2025-01-08 2025-01-06 0.227 0 +0
2025-01-07 2025-01-03 0.227 0 +0
2025-01-06 2025-01-02 0.227 0 +0
2025-01-03 2024-12-31 0.227 0 +0
2025-01-02 2024-12-27 0.227 0 +0
2024-12-30 2024-12-24 0.227 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.227 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.227 0 +0
2024-12-18 2024-12-16 0.227 0 +0
2024-12-17 2024-12-13 0.227 0 +0
2024-12-16 2024-12-12 0.227 0 +0
2024-12-13 2024-12-11 0.227 0 +0
2024-12-12 2024-12-10 0.227 0 +0
2024-12-11 2024-12-09 0.213 0 +0
2024-12-10 2024-12-06 0.213 0 +0
2024-12-09 2024-12-05 0.213 0 +0
2024-12-06 2024-12-04 0.213 0 +0
2024-12-05 2024-12-03 0.213 0 +0
2024-12-04 2024-12-02 0.206 0 +0
2024-12-03 2024-11-29 0.206 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.205 0 +0
2024-11-28 2024-11-26 0.205 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.204 0 +0
2024-11-25 2024-11-21 0.204 0 +0
2024-11-22 2024-11-20 0.201 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.195 0 +0
2024-11-18 2024-11-14 0.195 0 +0
2024-11-15 2024-11-13 0.195 0 +0
2024-11-14 2024-11-12 0.194 0 +0
2024-11-13 2024-11-11 0.224 0 +0
2024-11-12 2024-11-08 0.227 0 +0
2024-11-11 2024-11-07 0.227 0 +0
2024-11-08 2024-11-06 0.227 0 +0
2024-11-07 2024-11-05 0.227 0 +0
2024-11-06 2024-11-04 0.227 0 +0
2024-11-05 2024-11-01 0.227 0 +0
2024-11-04 2024-10-31 0.227 0 +0
2024-11-01 2024-10-30 0.227 0 +0
2024-10-31 2024-10-29 0.227 0 +0
2024-10-30 2024-10-28 0.227 0 +0
2024-10-29 2024-10-25 0.227 0 +0
2024-10-28 2024-10-24 0.227 0 +0
2024-10-25 2024-10-23 0.227 0 +0
2024-10-24 2024-10-22 0.220 0 +0
2024-10-23 2024-10-21 0.231 0 +0
2024-10-22 2024-10-18 0.231 0 +0
2024-10-21 2024-10-17 0.248 0 +0
2024-10-18 2024-10-16 0.248 0 +0
2024-10-17 2024-10-15 0.248 0 +0
2024-10-16 2024-10-14 0.248 0 +0
2024-10-15 2024-10-10 0.248 0 +0
2024-10-14 2024-10-09 0.248 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.255 0 +0
2024-10-08 2024-10-04 0.241 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.206 0 +0
2024-10-03 2024-09-30 0.226 0 +0
2024-10-02 2024-09-27 0.226 0 +0
2024-09-30 2024-09-26 0.205 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.182 0 +0
2024-09-25 2024-09-23 0.200 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.193 0 +0
2024-09-20 2024-09-17 0.226 0 +0
2024-09-19 2024-09-16 0.227 0 +0
2024-09-17 2024-09-13 0.227 0 +0
2024-09-16 2024-09-12 0.227 0 +0
2024-09-13 2024-09-11 0.233 0 +0
2024-09-12 2024-09-10 0.234 0 +0
2024-09-11 2024-09-09 0.234 0 +0
2024-09-10 2024-09-05 0.248 0 +0
2024-09-09 2024-09-04 0.248 0 +0
2024-09-05 2024-09-03 0.248 0 +0
2024-09-04 2024-09-02 0.248 0 +0
2024-09-03 2024-08-30 0.248 0 +0
2024-09-02 2024-08-29 0.248 0 +0
2024-08-30 2024-08-28 0.249 0 +0
2024-08-29 2024-08-27 0.249 0 +0
2024-08-28 2024-08-26 0.249 0 +0
2024-08-27 2024-08-23 0.249 0 +0
2024-08-26 2024-08-22 0.249 0 +0
2024-08-23 2024-08-21 0.249 0 +0
2024-08-22 2024-08-20 0.251 0 +0
2024-08-21 2024-08-19 0.251 0 +0
2024-08-20 2024-08-16 0.227 0 +0
2024-08-19 2024-08-15 0.227 0 +0
2024-08-16 2024-08-14 0.227 0 +0
2024-08-15 2024-08-13 0.227 0 +0
2024-08-14 2024-08-12 0.227 0 +0
2024-08-13 2024-08-09 0.227 0 +0
2024-08-12 2024-08-08 0.227 0 +0
2024-08-09 2024-08-07 0.227 0 +0
2024-08-08 2024-08-06 0.227 0 +0
2024-08-07 2024-08-05 0.227 0 +0
2024-08-06 2024-08-02 0.227 0 +0
2024-08-05 2024-08-01 0.227 0 +0
2024-08-02 2024-07-31 0.227 0 +0
2024-08-01 2024-07-30 0.227 0 +0
2024-07-31 2024-07-29 0.227 0 +0
2024-07-30 2024-07-26 0.227 0 +0
2024-07-29 2024-07-25 0.227 0 +0
2024-07-26 2024-07-24 0.227 0 +0
2024-07-25 2024-07-23 0.227 0 +0
2024-07-24 2024-07-22 0.227 0 +0
2024-07-23 2024-07-19 0.227 0 +0
2024-07-22 2024-07-18 0.227 0 +0
2024-07-19 2024-07-17 0.227 0 +0
2024-07-18 2024-07-16 0.227 0 +0
2024-07-17 2024-07-15 0.227 0 +0
2024-07-16 2024-07-12 0.227 0 +0
2024-07-15 2024-07-11 0.227 0 +0
2024-07-12 2024-07-10 0.227 0 +0
2024-07-11 2024-07-09 0.227 0 +0
2024-07-10 2024-07-08 0.227 0 +0
2024-07-09 2024-07-05 0.227 0 +0
2024-07-08 2024-07-04 0.227 0 +0
2024-07-05 2024-07-03 0.216 0 +0
2024-07-04 2024-07-02 0.222 0 +0
2024-07-03 2024-06-28 0.222 0 +0
2024-07-02 2024-06-27 0.224 0 +0
2024-06-28 2024-06-26 0.224 0 +0
2024-06-27 2024-06-25 0.238 0 +0
2024-06-26 2024-06-24 0.238 0 +0
2024-06-25 2024-06-21 0.238 0 +0
2024-06-24 2024-06-20 0.238 0 +0
2024-06-21 2024-06-19 0.238 0 +0
2024-06-20 2024-06-18 0.239 0 +0
2024-06-19 2024-06-17 0.239 0 +0
2024-06-18 2024-06-14 0.220 0 +0
2024-06-17 2024-06-13 0.213 0 +0
2024-06-14 2024-06-12 0.213 0 +0
2024-06-13 2024-06-11 0.213 0 +0
2024-06-12 2024-06-07 0.213 0 +0
2024-06-11 2024-06-06 0.209 0 +0
2024-06-07 2024-06-05 0.220 0 +0
2024-06-06 2024-06-04 0.220 0 +0
2024-06-05 2024-06-03 0.220 0 +0
2024-06-04 2024-05-31 0.220 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.220 0 +0
2024-05-30 2024-05-28 0.220 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.220 0 +0
2024-05-27 2024-05-23 0.220 0 +0
2024-05-24 2024-05-22 0.262 0 +0
2024-05-23 2024-05-21 0.262 0 +0
2024-05-22 2024-05-20 0.262 0 +0
2024-05-21 2024-05-17 0.262 0 +0
2024-05-20 2024-05-16 0.262 0 +0
2024-05-17 2024-05-14 0.262 0 +0
2024-05-16 2024-05-13 0.262 0 +0
2024-05-14 2024-05-10 0.262 0 +0
2024-05-13 2024-05-09 0.234 0 +0
2024-05-10 2024-05-08 0.234 0 +0
2024-05-09 2024-05-07 0.241 0 +0
2024-05-08 2024-05-06 0.241 0 +0
2024-05-07 2024-05-03 0.241 0 +0
2024-05-06 2024-05-02 0.213 0 +0
2024-05-03 2024-04-30 0.206 0 +0
2024-05-02 2024-04-29 0.206 0 +0
2024-04-30 2024-04-26 0.179 0 +0
2024-04-29 2024-04-25 0.213 0 +0
2024-04-26 2024-04-24 0.213 0 +0
2024-04-25 2024-04-23 0.213 0 +0
2024-04-24 2024-04-22 0.213 0 +0
2024-04-23 2024-04-19 0.223 0 +0
2024-04-22 2024-04-18 0.223 0 +0
2024-04-19 2024-04-17 0.223 0 +0
2024-04-18 2024-04-16 0.223 0 +0
2024-04-17 2024-04-15 0.223 0 +0
2024-04-16 2024-04-12 0.223 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.220 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.239 0 +0
2024-04-05 2024-04-02 0.239 0 +0
2024-04-03 2024-03-28 0.260 0 +0
2024-04-02 2024-03-27 0.239 0 +0
2024-03-28 2024-03-26 0.200 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.224 0 +0
2024-03-25 2024-03-21 0.224 0 +0
2024-03-22 2024-03-20 0.224 0 +0
2024-03-21 2024-03-19 0.204 0 +0
2024-03-20 2024-03-18 0.275 0 +0
2024-03-19 2024-03-15 0.275 0 +0
2024-03-18 2024-03-14 0.288 0 +0
2024-03-15 2024-03-13 0.297 0 +0
2024-03-14 2024-03-12 0.231 0 +0
2024-03-13 2024-03-11 0.231 0 +0
2024-03-12 2024-03-08 0.231 0 +0
2024-03-11 2024-03-07 0.231 0 +0
2024-03-08 2024-03-06 0.231 0 +0
2024-03-07 2024-03-05 0.231 0 +0
2024-03-06 2024-03-04 0.231 0 +0
2024-03-05 2024-03-01 0.231 0 +0
2024-03-04 2024-02-29 0.231 0 +0
2024-03-01 2024-02-28 0.227 0 +0
2024-02-29 2024-02-27 0.227 0 +0
2024-02-28 2024-02-26 0.227 0 +0
2024-02-27 2024-02-23 0.227 0 +0
2024-02-26 2024-02-22 0.227 0 +0
2024-02-23 2024-02-21 0.227 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.220 0 +0
2024-02-19 2024-02-15 0.255 0 +0
2024-02-16 2024-02-14 0.255 0 +0
2024-02-15 2024-02-09 0.255 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.241 0 +0
2024-02-06 2024-02-02 0.241 0 +0
2024-02-05 2024-02-01 0.241 0 +0
2024-02-02 2024-01-31 0.241 0 +0
2024-02-01 2024-01-30 0.234 0 +0
2024-01-31 2024-01-29 0.262 0 +0
2024-01-30 2024-01-26 0.358 0 +0
2024-01-29 2024-01-25 0.358 0 +0
2024-01-26 2024-01-24 0.289 0 +0
2024-01-25 2024-01-23 0.296 0 +0
2024-01-24 2024-01-22 0.303 0 +0
2024-01-23 2024-01-19 0.303 0 +0
2024-01-22 2024-01-18 0.351 0 +0
2024-01-19 2024-01-17 0.219 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.246 0 +0
2024-01-16 2024-01-12 0.246 0 +0
2024-01-15 2024-01-11 0.234 0 +0
2024-01-12 2024-01-10 0.234 0 +0
2024-01-11 2024-01-09 0.234 0 +0
2024-01-10 2024-01-08 0.234 0 +0
2024-01-09 2024-01-05 0.234 0 +0
2024-01-08 2024-01-04 0.234 0 +0
2024-01-05 2024-01-03 0.234 0 +0
2024-01-04 2024-01-02 0.234 0 +0
2024-01-03 2023-12-29 0.234 0 +0
2024-01-02 2023-12-28 0.234 0 +0
2023-12-29 2023-12-27 0.234 0 +0
2023-12-28 2023-12-22 0.234 0 +0
2023-12-27 2023-12-21 0.234 0 +0
2023-12-22 2023-12-20 0.234 0 +0
2023-12-21 2023-12-19 0.234 0 +0
2023-12-20 2023-12-18 0.234 0 +0
2023-12-19 2023-12-15 0.234 0 +0
2023-12-18 2023-12-14 0.234 0 +0
2023-12-15 2023-12-13 0.234 0 +0
2023-12-14 2023-12-12 0.234 0 +0
2023-12-13 2023-12-11 0.234 0 +0
2023-12-12 2023-12-08 0.234 0 +0
2023-12-11 2023-12-07 0.234 0 +0
2023-12-08 2023-12-06 0.234 0 +0
2023-12-07 2023-12-05 0.234 0 +0
2023-12-06 2023-12-04 0.234 0 +0
2023-12-05 2023-12-01 0.248 0 +0
2023-12-04 2023-11-30 0.248 0 +0
2023-12-01 2023-11-29 0.248 0 +0
2023-11-30 2023-11-28 0.248 0 +0
2023-11-29 2023-11-27 0.248 0 +0
2023-11-28 2023-11-24 0.248 0 +0
2023-11-27 2023-11-23 0.248 0 +0
2023-11-24 2023-11-22 0.248 0 +0
2023-11-23 2023-11-21 0.248 0 +0
2023-11-22 2023-11-20 0.248 0 +0
2023-11-21 2023-11-17 0.248 0 +0
2023-11-20 2023-11-16 0.262 0 +0
2023-11-17 2023-11-15 0.285 0 +0
2023-11-16 2023-11-14 0.296 0 +0
2023-11-15 2023-11-13 0.282 0 +0
2023-11-14 2023-11-10 0.282 0 +0
2023-11-13 2023-11-09 0.282 0 +0
2023-11-10 2023-11-08 0.282 0 +0
2023-11-09 2023-11-07 0.282 0 +0
2023-11-08 2023-11-06 0.285 0 +0
2023-11-07 2023-11-03 0.259 0 +0
2023-11-06 2023-11-02 0.344 0 +0
2023-11-03 2023-11-01 0.379 0 +0
2023-11-02 2023-10-31 0.379 0 +0
2023-11-01 2023-10-30 0.379 0 +0
2023-10-31 2023-10-27 0.379 0 +0
2023-10-30 2023-10-26 0.385 0 +0
2023-10-27 2023-10-25 0.385 0 +0
2023-10-26 2023-10-24 0.399 0 +0
2023-10-25 2023-10-20 0.385 0 +0
2023-10-24 2023-10-19 0.392 0 +0
2023-10-20 2023-10-18 0.399 0 +0
2023-10-19 2023-10-17 0.385 0 +0
2023-10-18 2023-10-16 0.385 0 +0
2023-10-17 2023-10-13 0.372 0 +0
2023-10-16 2023-10-12 0.339 0 +0
2023-10-13 2023-10-11 0.330 0 +0
2023-10-12 2023-10-10 0.296 0 +0
2023-10-11 2023-10-09 0.248 0 +0
2023-10-10 2023-10-06 0.228 0 +0
2023-10-09 2023-10-05 0.223 0 +0
2023-10-06 2023-10-04 0.219 0 +0
2023-10-05 2023-10-03 0.219 0 +0
2023-10-04 2023-09-29 0.219 0 +0
2023-10-03 2023-09-28 0.219 0 +0
2023-09-29 2023-09-27 0.219 0 +0
2023-09-28 2023-09-26 0.219 0 +0
2023-09-27 2023-09-25 0.219 0 +0
2023-09-26 2023-09-22 0.219 0 +0
2023-09-25 2023-09-21 0.219 0 +0
2023-09-22 2023-09-20 0.219 0 +0
2023-09-21 2023-09-19 0.219 0 +0
2023-09-20 2023-09-18 0.200 0 +0
2023-09-19 2023-09-15 0.193 0 +0
2023-09-18 2023-09-14 0.160 0 +0
2023-09-15 2023-09-13 0.145 0 +0
2023-09-14 2023-09-12 0.140 0 +0
2023-09-13 2023-09-11 0.171 0 +0
2023-09-12 2023-09-07 0.171 0 +0
2023-09-11 2023-09-06 0.171 0 +0
2023-09-07 2023-09-05 0.171 0 +0
2023-09-06 2023-09-04 0.171 0 +0
2023-09-05 2023-08-31 0.171 0 +0
2023-09-04 2023-08-30 0.171 0 +0
2023-08-31 2023-08-29 0.171 0 +0
2023-08-30 2023-08-28 0.171 0 +0
2023-08-29 2023-08-25 0.171 0 +0
2023-08-28 2023-08-24 0.171 0 +0
2023-08-25 2023-08-23 0.171 0 +0
2023-08-24 2023-08-22 0.171 0 +0
2023-08-23 2023-08-21 0.171 0 +0
2023-08-22 2023-08-18 0.171 0 +0
2023-08-21 2023-08-17 0.171 0 +0
2023-08-18 2023-08-16 0.171 0 +0
2023-08-17 2023-08-15 0.171 0 +0
2023-08-16 2023-08-14 0.171 0 +0
2023-08-15 2023-08-11 0.171 0 +0
2023-08-14 2023-08-10 0.171 0 +0
2023-08-11 2023-08-09 0.171 0 +0
2023-08-10 2023-08-08 0.171 0 +0
2023-08-09 2023-08-07 0.175 0 +0
2023-08-08 2023-08-04 0.179 0 +0
2023-08-07 2023-08-03 0.183 0 +0
2023-08-04 2023-08-02 0.184 0 +0
2023-08-03 2023-08-01 0.186 0 +0
2023-08-02 2023-07-31 0.186 0 +0
2023-08-01 2023-07-28 0.187 0 +0
2023-07-31 2023-07-27 0.206 0 +0
2023-07-28 2023-07-26 0.206 0 +0
2023-07-27 2023-07-25 0.206 0 +0
2023-07-26 2023-07-24 0.206 0 +0
2023-07-25 2023-07-21 0.206 0 +0
2023-07-24 2023-07-20 0.206 0 +0
2023-07-21 2023-07-19 0.204 0 +0
2023-07-20 2023-07-18 0.204 0 +0
2023-07-19 2023-07-14 0.204 0 +0
2023-07-18 2023-07-13 0.204 0 +0
2023-07-14 2023-07-12 0.204 0 +0
2023-07-13 2023-07-11 0.206 0 +0
2023-07-12 2023-07-10 0.216 0 +0
2023-07-11 2023-07-07 0.216 0 +0
2023-07-10 2023-07-06 0.216 0 +0
2023-07-07 2023-07-05 0.216 0 +0
2023-07-06 2023-07-04 0.216 0 +0
2023-07-05 2023-07-03 0.216 0 +0
2023-07-04 2023-06-30 0.216 0 +0
2023-07-03 2023-06-29 0.198 0 +0
2023-06-30 2023-06-28 0.183 0 +0
2023-06-29 2023-06-27 0.206 0 +0
2023-06-28 2023-06-26 0.206 0 +0
2023-06-27 2023-06-23 0.206 0 +0
2023-06-26 2023-06-21 0.206 0 +0
2023-06-23 2023-06-20 0.206 0 +0
2023-06-21 2023-06-19 0.206 0 +0
2023-06-20 2023-06-16 0.206 0 +0
2023-06-19 2023-06-15 0.206 0 +0
2023-06-16 2023-06-14 0.251 0 +0
2023-06-15 2023-06-13 0.251 0 +0
2023-06-14 2023-06-12 0.251 0 +0
2023-06-13 2023-06-09 0.251 0 +0
2023-06-12 2023-06-08 0.251 0 +0
2023-06-09 2023-06-07 0.251 0 +0
2023-06-08 2023-06-06 0.251 0 +0
2023-06-07 2023-06-05 0.249 0 +0
2023-06-06 2023-06-02 0.249 0 +0
2023-06-05 2023-06-01 0.249 0 +0
2023-06-02 2023-05-31 0.249 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.249 0 +0
2023-05-30 2023-05-25 0.249 0 +0
2023-05-29 2023-05-24 0.249 0 +0
2023-05-25 2023-05-23 0.248 0 +0
2023-05-24 2023-05-22 0.251 0 +0
2023-05-23 2023-05-19 0.256 0 +0
2023-05-22 2023-05-18 0.256 0 +0
2023-05-19 2023-05-17 0.256 0 +0
2023-05-18 2023-05-16 0.255 0 +0
2023-05-17 2023-05-15 0.255 0 +0
2023-05-16 2023-05-12 0.255 0 +0
2023-05-15 2023-05-11 0.255 0 +0
2023-05-12 2023-05-10 0.255 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.255 0 +0
2023-05-09 2023-05-05 0.255 0 +0
2023-05-08 2023-05-04 0.255 0 +0
2023-05-05 2023-05-03 0.255 0 +0
2023-05-04 2023-05-02 0.255 0 +0
2023-05-03 2023-04-28 0.255 0 +0
2023-05-02 2023-04-27 0.255 0 +0
2023-04-28 2023-04-26 0.252 0 +0
2023-04-27 2023-04-25 0.252 0 +0
2023-04-26 2023-04-24 0.257 0 +0
2023-04-25 2023-04-21 0.257 0 +0
2023-04-24 2023-04-20 0.257 0 +0
2023-04-21 2023-04-19 0.257 0 +0
2023-04-20 2023-04-18 0.257 0 +0
2023-04-19 2023-04-17 0.257 0 +0
2023-04-18 2023-04-14 0.256 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.255 0 +0
2023-04-13 2023-04-11 0.262 0 +0
2023-04-12 2023-04-06 0.262 0 +0
2023-04-11 2023-04-04 0.262 0 +0
2023-04-06 2023-04-03 0.262 0 +0
2023-04-04 2023-03-31 0.262 0 +0
2023-04-03 2023-03-30 0.262 0 +0
2023-03-31 2023-03-29 0.262 0 +0
2023-03-30 2023-03-28 0.262 0 +0
2023-03-29 2023-03-27 0.262 0 +0
2023-03-28 2023-03-24 0.262 0 +0
2023-03-27 2023-03-23 0.262 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.286 0 +0
2023-03-22 2023-03-20 0.303 0 +0
2023-03-21 2023-03-17 0.303 0 +0
2023-03-20 2023-03-16 0.310 0 +0
2023-03-17 2023-03-15 0.344 0 +0
2023-03-16 2023-03-14 0.344 0 +0
2023-03-15 2023-03-13 0.344 0 +0
2023-03-14 2023-03-10 0.344 0 +0
2023-03-13 2023-03-09 0.344 0 +0
2023-03-10 2023-03-08 0.333 0 +0
2023-03-09 2023-03-07 0.318 0 +0
2023-03-08 2023-03-06 0.311 0 +0
2023-03-07 2023-03-03 0.311 0 +0
2023-03-06 2023-03-02 0.311 0 +0
2023-03-03 2023-03-01 0.311 0 +0
2023-03-02 2023-02-28 0.307 0 +0
2023-03-01 2023-02-27 0.303 0 +0
2023-02-28 2023-02-24 0.289 0 +0
2023-02-27 2023-02-23 0.289 0 +0
2023-02-24 2023-02-22 0.289 0 +0
2023-02-23 2023-02-21 0.289 0 +0
2023-02-22 2023-02-20 0.292 0 +0
2023-02-21 2023-02-17 0.288 0 +0
2023-02-20 2023-02-16 0.288 0 +0
2023-02-17 2023-02-15 0.288 0 +0
2023-02-16 2023-02-14 0.288 0 +0
2023-02-15 2023-02-13 0.279 0 +0
2023-02-14 2023-02-10 0.281 0 +0
2023-02-13 2023-02-09 0.275 0 +0
2023-02-10 2023-02-08 0.267 0 +0
2023-02-09 2023-02-07 0.255 0 +0
2023-02-08 2023-02-06 0.241 0 +0
2023-02-07 2023-02-03 0.231 0 +0
2023-02-06 2023-02-02 0.220 0 +0
2023-02-03 2023-02-01 0.220 0 +0
2023-02-02 2023-01-31 0.220 0 +0
2023-02-01 2023-01-30 0.220 0 +0
2023-01-31 2023-01-27 0.220 0 +0
2023-01-30 2023-01-26 0.230 0 +0
2023-01-27 2023-01-20 0.230 0 +0
2023-01-26 2023-01-19 0.227 0 +0
2023-01-20 2023-01-18 0.227 0 +0
2023-01-19 2023-01-17 0.227 0 +0
2023-01-18 2023-01-16 0.227 0 +0
2023-01-17 2023-01-13 0.227 0 +0
2023-01-16 2023-01-12 0.227 0 +0
2023-01-13 2023-01-11 0.227 0 +0
2023-01-12 2023-01-10 0.227 0 +0
2023-01-11 2023-01-09 0.226 0 +0
2023-01-10 2023-01-06 0.224 0 +0
2023-01-09 2023-01-05 0.223 0 +0
2023-01-06 2023-01-04 0.222 0 +0
2023-01-05 2023-01-03 0.224 0 +0
2023-01-04 2022-12-30 0.222 0 +0
2023-01-03 2022-12-29 0.222 0 +0
2022-12-30 2022-12-28 0.209 0 +0
2022-12-29 2022-12-23 0.241 0 +0
2022-12-28 2022-12-22 0.241 0 +0
2022-12-23 2022-12-21 0.252 0 +0
2022-12-22 2022-12-20 0.252 0 +0
2022-12-21 2022-12-19 0.252 0 +0
2022-12-20 2022-12-16 0.257 0 +0
2022-12-19 2022-12-15 0.257 0 +0
2022-12-16 2022-12-14 0.259 0 +0
2022-12-15 2022-12-13 0.259 0 +0
2022-12-14 2022-12-12 0.259 0 +0
2022-12-13 2022-12-09 0.259 0 +0
2022-12-12 2022-12-08 0.259 0 +0
2022-12-09 2022-12-07 0.259 0 +0
2022-12-08 2022-12-06 0.259 0 +0
2022-12-07 2022-12-05 0.259 0 +0
2022-12-06 2022-12-02 0.259 0 +0
2022-12-05 2022-12-01 0.257 0 +0
2022-12-02 2022-11-30 0.257 0 +0
2022-12-01 2022-11-29 0.257 0 +0
2022-11-30 2022-11-28 0.289 0 +0
2022-11-29 2022-11-25 0.289 0 +0
2022-11-28 2022-11-24 0.289 0 +0
2022-11-25 2022-11-23 0.289 0 +0
2022-11-24 2022-11-22 0.289 0 +0
2022-11-23 2022-11-21 0.289 0 +0
2022-11-22 2022-11-18 0.257 0 +0
2022-11-21 2022-11-17 0.257 0 +0
2022-11-18 2022-11-16 0.257 0 +0
2022-11-17 2022-11-15 0.256 0 +0
2022-11-16 2022-11-14 0.255 0 +0
2022-11-15 2022-11-11 0.255 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.255 0 +0
2022-11-04 2022-11-02 0.255 0 +0
2022-11-03 2022-11-01 0.255 0 +0
2022-11-02 2022-10-31 0.255 0 +0
2022-11-01 2022-10-28 0.255 0 +0
2022-10-31 2022-10-27 0.255 0 +0
2022-10-28 2022-10-26 0.275 0 +0
2022-10-27 2022-10-25 0.275 0 +0
2022-10-26 2022-10-24 0.275 0 +0
2022-10-25 2022-10-21 0.282 0 +0
2022-10-24 2022-10-20 0.282 0 +0
2022-10-21 2022-10-19 0.282 0 +0
2022-10-20 2022-10-18 0.282 0 +0
2022-10-19 2022-10-17 0.282 0 +0
2022-10-18 2022-10-14 0.282 0 +0
2022-10-17 2022-10-13 0.282 0 +0
2022-10-14 2022-10-12 0.296 0 +0
2022-10-13 2022-10-11 0.296 0 +0
2022-10-12 2022-10-10 0.296 0 +0
2022-10-11 2022-10-07 0.296 0 +0
2022-10-10 2022-10-06 0.296 0 +0
2022-10-07 2022-10-05 0.296 0 +0
2022-10-06 2022-10-03 0.296 0 +0
2022-10-05 2022-09-30 0.296 0 +0
2022-10-03 2022-09-29 0.296 0 +0
2022-09-30 2022-09-28 0.296 0 +0
2022-09-29 2022-09-27 0.296 0 +0
2022-09-28 2022-09-26 0.289 0 +0
2022-09-27 2022-09-23 0.334 0 +0
2022-09-26 2022-09-22 0.334 0 +0
2022-09-23 2022-09-21 0.334 0 +0
2022-09-22 2022-09-20 0.334 0 +0
2022-09-21 2022-09-19 0.334 0 +0
2022-09-20 2022-09-16 0.334 0 +0
2022-09-19 2022-09-15 0.334 0 +0
2022-09-16 2022-09-14 0.334 0 +0
2022-09-15 2022-09-13 0.334 0 +0
2022-09-14 2022-09-09 0.334 0 +0
2022-09-13 2022-09-08 0.334 0 +0
2022-09-09 2022-09-07 0.334 0 +0
2022-09-08 2022-09-06 0.334 0 +0
2022-09-07 2022-09-05 0.337 0 +0
2022-09-06 2022-09-02 0.337 0 +0
2022-09-05 2022-09-01 0.337 0 +0
2022-09-02 2022-08-31 0.337 0 +0
2022-09-01 2022-08-30 0.337 0 +0
2022-08-31 2022-08-29 0.337 0 +0
2022-08-30 2022-08-26 0.337 0 +0
2022-08-29 2022-08-25 0.337 0 +0
2022-08-26 2022-08-24 0.337 0 +0
2022-08-25 2022-08-23 0.337 0 +0
2022-08-24 2022-08-22 0.337 0 +0
2022-08-23 2022-08-19 0.317 0 +0
2022-08-22 2022-08-18 0.317 0 +0
2022-08-19 2022-08-17 0.317 0 +0
2022-08-18 2022-08-16 0.317 0 +0
2022-08-17 2022-08-15 0.317 0 +0
2022-08-16 2022-08-12 0.317 0 +0
2022-08-15 2022-08-11 0.317 0 +0
2022-08-12 2022-08-10 0.317 0 +0
2022-08-11 2022-08-09 0.317 0 +0
2022-08-10 2022-08-08 0.317 0 +0
2022-08-09 2022-08-05 0.317 0 +0
2022-08-08 2022-08-04 0.300 0 +0
2022-08-05 2022-08-03 0.322 0 +0
2022-08-04 2022-08-02 0.322 0 +0
2022-08-03 2022-08-01 0.314 0 +0
2022-08-02 2022-07-29 0.314 0 +0
2022-08-01 2022-07-28 0.314 0 +0
2022-07-29 2022-07-27 0.314 0 +0
2022-07-28 2022-07-26 0.314 0 +0
2022-07-27 2022-07-25 0.310 0 +0
2022-07-26 2022-07-22 0.372 0 +0
2022-07-25 2022-07-21 0.372 0 +0
2022-07-22 2022-07-20 0.372 0 +0
2022-07-21 2022-07-19 0.337 0 +0
2022-07-20 2022-07-18 0.337 0 +0
2022-07-19 2022-07-15 0.290 0 +0
2022-07-18 2022-07-14 0.292 0 +0
2022-07-15 2022-07-13 0.289 0 +0
2022-07-14 2022-07-12 0.317 0 +0
2022-07-13 2022-07-11 0.317 0 +0
2022-07-12 2022-07-08 0.318 0 +0
2022-07-11 2022-07-07 0.318 0 +0
2022-07-08 2022-07-06 0.330 0 +0
2022-07-07 2022-07-05 0.310 0 +0
2022-07-06 2022-07-04 0.310 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.351 0 +0
2022-06-30 2022-06-28 0.468 0 +0
2022-06-29 2022-06-27 0.468 0 +0
2022-06-28 2022-06-24 0.468 0 +0
2022-06-27 2022-06-23 0.247 0 +0
2022-06-24 2022-06-22 0.250 0 +0
2022-06-23 2022-06-21 0.276 0 +0
2022-06-22 2022-06-20 0.291 0 +0
2022-06-21 2022-06-17 0.291 0 +0
2022-06-20 2022-06-16 0.291 0 +0
2022-06-17 2022-06-15 0.291 0 +0
2022-06-16 2022-06-14 0.291 0 +0
2022-06-15 2022-06-13 0.296 0 +0
2022-06-14 2022-06-10 0.232 0 +0
2022-06-13 2022-06-09 0.247 0 +0
2022-06-10 2022-06-08 0.218 0 +0
2022-06-09 2022-06-07 0.218 0 +0
2022-06-08 2022-06-06 0.215 0 +0
2022-06-07 2022-06-02 0.212 0 +0
2022-06-06 2022-06-01 0.218 0 +0
2022-06-02 2022-05-31 0.218 0 +0
2022-06-01 2022-05-30 0.218 0 +0
2022-05-31 2022-05-27 0.218 0 +0
2022-05-30 2022-05-26 0.218 0 +0
2022-05-27 2022-05-25 0.218 0 +0
2022-05-26 2022-05-24 0.221 0 +0
2022-05-25 2022-05-23 0.221 0 +0
2022-05-24 2022-05-20 0.221 0 +0
2022-05-23 2022-05-19 0.221 0 +0
2022-05-20 2022-05-18 0.221 0 +0
2022-05-19 2022-05-17 0.218 0 +0
2022-05-18 2022-05-16 0.218 0 +0
2022-05-17 2022-05-13 0.218 0 +0
2022-05-16 2022-05-12 0.218 0 +0
2022-05-13 2022-05-11 0.232 0 +0
2022-05-12 2022-05-10 0.232 0 +0
2022-05-11 2022-05-06 0.262 0 +0
2022-05-10 2022-05-05 0.262 0 +0
2022-05-06 2022-05-04 0.238 0 +0
2022-05-05 2022-05-03 0.212 0 +0
2022-05-04 2022-04-29 0.212 0 +0
2022-05-03 2022-04-28 0.209 0 +0
2022-04-29 2022-04-27 0.209 0 +0
2022-04-28 2022-04-26 0.218 0 +0
2022-04-27 2022-04-25 0.209 0 +0
2022-04-26 2022-04-22 0.215 0 +0
2022-04-25 2022-04-21 0.215 0 +0
2022-04-22 2022-04-20 0.215 0 +0
2022-04-21 2022-04-19 0.215 0 +0
2022-04-20 2022-04-14 0.215 0 +0
2022-04-19 2022-04-13 0.224 0 +0
2022-04-14 2022-04-12 0.227 0 +0
2022-04-13 2022-04-11 0.227 0 +0
2022-04-12 2022-04-08 0.235 0 +0
2022-04-11 2022-04-07 0.232 0 +0
2022-04-08 2022-04-06 0.244 0 +0
2022-04-07 2022-04-04 0.250 0 +0
2022-04-06 2022-04-01 0.227 0 +0
2022-04-04 2022-03-31 0.209 0 +0
2022-04-01 2022-03-30 0.209 0 +0
2022-03-31 2022-03-29 0.209 0 +0
2022-03-30 2022-03-28 0.209 0 +0
2022-03-29 2022-03-25 0.209 0 +0
2022-03-28 2022-03-24 0.232 0 +0
2022-03-25 2022-03-23 0.244 0 +0
2022-03-24 2022-03-22 0.244 0 +0
2022-03-23 2022-03-21 0.247 0 +0
2022-03-22 2022-03-18 0.192 0 +0
2022-03-21 2022-03-17 0.192 0 +0
2022-03-18 2022-03-16 0.192 0 +0
2022-03-17 2022-03-15 0.192 0 +0
2022-03-16 2022-03-14 0.192 0 +0
2022-03-15 2022-03-11 0.209 0 +0
2022-03-14 2022-03-10 0.209 0 +0
2022-03-11 2022-03-09 0.209 0 +0
2022-03-10 2022-03-08 0.206 0 +0
2022-03-09 2022-03-07 0.218 0 +0
2022-03-08 2022-03-04 0.209 0 +0
2022-03-07 2022-03-03 0.209 0 +0
2022-03-04 2022-03-02 0.218 0 +0
2022-03-03 2022-03-01 0.218 0 +0
2022-03-02 2022-02-28 0.247 0 +0
2022-03-01 2022-02-25 0.247 0 +0
2022-02-28 2022-02-24 0.247 0 +0
2022-02-25 2022-02-23 0.241 0 +0
2022-02-24 2022-02-22 0.276 0 +0
2022-02-23 2022-02-21 0.276 0 +0
2022-02-22 2022-02-18 0.253 0 +0
2022-02-21 2022-02-17 0.256 0 +0
2022-02-18 2022-02-16 0.256 0 +0
2022-02-17 2022-02-15 0.244 0 +0
2022-02-16 2022-02-14 0.244 0 +0
2022-02-15 2022-02-11 0.235 0 +0
2022-02-14 2022-02-10 0.235 0 +0
2022-02-11 2022-02-09 0.285 0 +0
2022-02-10 2022-02-08 0.273 0 +0
2022-02-09 2022-02-07 0.201 0 +0
2022-02-08 2022-02-04 0.201 0 +0
2022-02-07 2022-01-31 0.201 0 +0
2022-02-04 2022-01-27 0.201 0 +0
2022-01-28 2022-01-26 0.203 0 +0
2022-01-27 2022-01-25 0.206 0 +0
2022-01-26 2022-01-24 0.209 0 +0
2022-01-25 2022-01-21 0.209 0 +0
2022-01-24 2022-01-20 0.201 0 +0
2022-01-21 2022-01-19 0.198 0 +0
2022-01-20 2022-01-18 0.198 0 +0
2022-01-19 2022-01-17 0.212 0 +0
2022-01-18 2022-01-14 0.212 0 +0
2022-01-17 2022-01-13 0.212 0 +0
2022-01-14 2022-01-12 0.212 0 +0
2022-01-13 2022-01-11 0.195 0 +0
2022-01-12 2022-01-10 0.189 0 +0
2022-01-11 2022-01-07 0.189 0 +0
2022-01-10 2022-01-06 0.203 0 +0
2022-01-07 2022-01-05 0.224 0 +0
2022-01-06 2022-01-04 0.209 0 +0
2022-01-05 2022-01-03 0.206 0 +0
2022-01-04 2021-12-31 0.201 0 +0
2022-01-03 2021-12-29 0.209 0 +0
2021-12-30 2021-12-28 0.212 0 +0
2021-12-29 2021-12-24 0.212 0 +0
2021-12-28 2021-12-22 0.212 0 +0
2021-12-23 2021-12-21 0.212 0 +0
2021-12-22 2021-12-20 0.212 0 +0
2021-12-21 2021-12-17 0.230 0 +0
2021-12-20 2021-12-16 0.218 0 +0
2021-12-17 2021-12-15 0.218 0 +0
2021-12-16 2021-12-14 0.218 0 +0
2021-12-15 2021-12-13 0.218 0 +0
2021-12-14 2021-12-10 0.218 0 +0
2021-12-13 2021-12-09 0.218 0 +0
2021-12-10 2021-12-08 0.212 0 +0
2021-12-09 2021-12-07 0.212 0 +0
2021-12-08 2021-12-06 0.227 0 +0
2021-12-07 2021-12-03 0.209 0 +0
2021-12-06 2021-12-02 0.212 0 +0
2021-12-03 2021-12-01 0.212 0 +0
2021-12-02 2021-11-30 0.227 0 +0
2021-12-01 2021-11-29 0.230 0 +0
2021-11-30 2021-11-26 0.230 0 +0
2021-11-29 2021-11-25 0.230 0 +0
2021-11-26 2021-11-24 0.230 0 +0
2021-11-25 2021-11-23 0.230 0 +0
2021-11-24 2021-11-22 0.232 0 +0
2021-11-23 2021-11-19 0.212 0 +0
2021-11-22 2021-11-18 0.224 0 +0
2021-11-19 2021-11-17 0.224 0 +0
2021-11-18 2021-11-16 0.227 0 +0
2021-11-17 2021-11-15 0.227 0 +0
2021-11-16 2021-11-12 0.221 0 +0
2021-11-15 2021-11-11 0.221 0 +0
2021-11-12 2021-11-10 0.221 0 +0
2021-11-11 2021-11-09 0.221 0 +0
2021-11-10 2021-11-08 0.221 0 +0
2021-11-09 2021-11-05 0.227 0 +0
2021-11-08 2021-11-04 0.212 0 +0
2021-11-05 2021-11-03 0.227 0 +0
2021-11-04 2021-11-02 0.227 0 +0
2021-11-03 2021-11-01 0.227 0 +0
2021-11-02 2021-10-29 0.230 0 +0
2021-11-01 2021-10-28 0.235 0 +0
2021-10-29 2021-10-27 0.235 0 +0
2021-10-28 2021-10-26 0.235 0 +0
2021-10-27 2021-10-25 0.241 0 +0
2021-10-26 2021-10-22 0.244 0 +0
2021-10-25 2021-10-21 0.224 0 +0
2021-10-22 2021-10-20 0.224 0 +0
2021-10-21 2021-10-19 0.224 0 +0
2021-10-20 2021-10-18 0.224 0 +0
2021-10-19 2021-10-15 0.227 0 +0
2021-10-18 2021-10-12 0.227 0 +0
2021-10-15 2021-10-11 0.227 0 +0
2021-10-12 2021-10-08 0.227 0 +0
2021-10-11 2021-10-07 0.212 0 +0
2021-10-08 2021-10-06 0.206 0 +0
2021-10-07 2021-10-05 0.206 0 +0
2021-10-06 2021-10-04 0.206 0 +0
2021-10-05 2021-09-30 0.241 0 +0
2021-10-04 2021-09-29 0.241 0 +0
2021-09-30 2021-09-28 0.241 0 +0
2021-09-29 2021-09-27 0.241 0 +0
2021-09-28 2021-09-24 0.241 0 +0
2021-09-27 2021-09-23 0.241 0 +0
2021-09-24 2021-09-21 0.227 0 +0
2021-09-23 2021-09-20 0.224 0 +0
2021-09-21 2021-09-17 0.224 0 +0
2021-09-20 2021-09-16 0.209 0 +0
2021-09-17 2021-09-15 0.215 0 +0
2021-09-16 2021-09-14 0.209 0 +0
2021-09-15 2021-09-13 0.192 0 +0
2021-09-14 2021-09-10 0.238 0 +0
2021-09-13 2021-09-09 0.250 0 +0
2021-09-10 2021-09-08 0.250 0 +0
2021-09-09 2021-09-07 0.250 0 +0
2021-09-08 2021-09-06 0.250 0 +0
2021-09-07 2021-09-03 0.250 0 +0
2021-09-06 2021-09-02 0.238 0 +0
2021-09-03 2021-09-01 0.259 0 +0
2021-09-02 2021-08-31 0.256 0 +0
2021-09-01 2021-08-30 0.232 0 +0
2021-08-31 2021-08-27 0.232 0 +0
2021-08-30 2021-08-26 0.218 0 +0
2021-08-27 2021-08-25 0.224 0 +0
2021-08-26 2021-08-24 0.224 0 +0
2021-08-25 2021-08-23 0.218 0 +0
2021-08-24 2021-08-20 0.212 0 +0
2021-08-23 2021-08-19 0.212 0 +0
2021-08-20 2021-08-18 0.212 0 +0
2021-08-19 2021-08-17 0.212 0 +0
2021-08-18 2021-08-16 0.212 0 +0
2021-08-17 2021-08-13 0.218 0 +0
2021-08-16 2021-08-12 0.218 0 +0
2021-08-13 2021-08-11 0.218 0 +0
2021-08-12 2021-08-10 0.218 0 +0
2021-08-11 2021-08-09 0.218 0 +0
2021-08-10 2021-08-06 0.232 0 +0
2021-08-09 2021-08-05 0.232 0 +0
2021-08-06 2021-08-04 0.232 0 +0
2021-08-05 2021-08-03 0.232 0 +0
2021-08-04 2021-08-02 0.232 0 +0
2021-08-03 2021-07-30 0.232 0 +0
2021-08-02 2021-07-29 0.232 0 +0
2021-07-30 2021-07-28 0.238 0 +0
2021-07-29 2021-07-27 0.238 0 +0
2021-07-28 2021-07-26 0.218 0 +0
2021-07-27 2021-07-23 0.218 0 +0
2021-07-26 2021-07-22 0.218 0 +0
2021-07-23 2021-07-21 0.215 0 +0
2021-07-22 2021-07-20 0.215 0 +0
2021-07-21 2021-07-19 0.215 0 +0
2021-07-20 2021-07-16 0.232 0 +0
2021-07-19 2021-07-15 0.232 0 +0
2021-07-16 2021-07-14 0.232 0 +0
2021-07-15 2021-07-13 0.232 0 +0
2021-07-14 2021-07-12 0.218 0 +0
2021-07-13 2021-07-09 0.218 0 +0
2021-07-12 2021-07-08 0.232 0 +0
2021-07-09 2021-07-07 0.232 0 +0
2021-07-08 2021-07-06 0.221 0 +0
2021-07-07 2021-07-05 0.232 0 +0
2021-07-06 2021-07-02 0.224 0 +0
2021-07-05 2021-06-30 0.227 0 +0
2021-07-02 2021-06-29 0.227 0 +0
2021-06-30 2021-06-28 0.247 0 +0
2021-06-29 2021-06-25 0.250 0 +0
2021-06-28 2021-06-24 0.250 0 +0
2021-06-25 2021-06-23 0.250 0 +0
2021-06-24 2021-06-22 0.247 0 +0
2021-06-23 2021-06-21 0.247 0 +0
2021-06-22 2021-06-18 0.247 0 +0
2021-06-21 2021-06-17 0.247 0 +0
2021-06-18 2021-06-16 0.250 0 +0
2021-06-17 2021-06-15 0.250 0 +0
2021-06-16 2021-06-11 0.256 0 +0
2021-06-15 2021-06-10 0.256 0 +0
2021-06-11 2021-06-09 0.276 0 +0
2021-06-10 2021-06-08 0.276 0 +0
2021-06-09 2021-06-07 0.259 0 +0
2021-06-08 2021-06-04 0.256 0 +0
2021-06-07 2021-06-03 0.244 0 +0
2021-06-04 2021-06-02 0.256 0 +0
2021-06-03 2021-06-01 0.224 0 +0
2021-06-02 2021-05-31 0.232 0 +0
2021-06-01 2021-05-28 0.238 0 +0
2021-05-31 2021-05-27 0.247 0 +0
2021-05-28 2021-05-26 0.230 0 +0
2021-05-27 2021-05-25 0.221 0 +0
2021-05-26 2021-05-24 0.221 0 +0
2021-05-25 2021-05-21 0.230 0 +0
2021-05-24 2021-05-20 0.230 0 +0
2021-05-21 2021-05-18 0.230 0 +0
2021-05-20 2021-05-17 0.218 0 +0
2021-05-18 2021-05-14 0.238 0 +0
2021-05-17 2021-05-13 0.221 0 +0
2021-05-14 2021-05-12 0.230 0 +0
2021-05-13 2021-05-11 0.227 0 +0
2021-05-12 2021-05-10 0.230 0 +0
2021-05-11 2021-05-07 0.232 0 +0
2021-05-10 2021-05-06 0.238 0 +0
2021-05-07 2021-05-05 0.238 0 +0
2021-05-06 2021-05-04 0.238 0 +0
2021-05-05 2021-05-03 0.224 0 +0
2021-05-04 2021-04-30 0.224 0 +0
2021-05-03 2021-04-29 0.232 0 +0
2021-04-30 2021-04-28 0.230 0 +0
2021-04-29 2021-04-27 0.230 0 +0
2021-04-28 2021-04-26 0.230 0 +0
2021-04-27 2021-04-23 0.230 0 +0
2021-04-26 2021-04-22 0.230 0 +0
2021-04-23 2021-04-21 0.235 0 +0
2021-04-22 2021-04-20 0.235 0 +0
2021-04-21 2021-04-19 0.235 0 +0
2021-04-20 2021-04-16 0.235 0 +0
2021-04-19 2021-04-15 0.232 0 +0
2021-04-16 2021-04-14 0.232 0 +0
2021-04-15 2021-04-13 0.253 0 +0
2021-04-14 2021-04-12 0.238 0 +0
2021-04-13 2021-04-09 0.238 0 +0
2021-04-12 2021-04-08 0.238 0 +0
2021-04-09 2021-04-07 0.238 0 +0
2021-04-08 2021-04-01 0.232 0 +0
2021-04-07 2021-03-31 0.232 0 +0
2021-04-01 2021-03-30 0.232 0 +0
2021-03-31 2021-03-29 0.232 0 +0
2021-03-30 2021-03-26 0.232 0 +0
2021-03-29 2021-03-25 0.232 0 +0
2021-03-26 2021-03-24 0.241 0 +0
2021-03-25 2021-03-23 0.247 0 +0
2021-03-24 2021-03-22 0.250 0 +0
2021-03-23 2021-03-19 0.250 0 +0
2021-03-22 2021-03-18 0.238 0 +0
2021-03-19 2021-03-17 0.250 0 +0
2021-03-18 2021-03-16 0.250 0 +0
2021-03-17 2021-03-15 0.250 0 +0
2021-03-16 2021-03-12 0.262 0 +0
2021-03-15 2021-03-11 0.262 0 +0
2021-03-12 2021-03-10 0.262 0 +0
2021-03-11 2021-03-09 0.270 0 +0
2021-03-10 2021-03-08 0.270 0 +0
2021-03-09 2021-03-05 0.259 0 +0
2021-03-08 2021-03-04 0.270 0 +0
2021-03-05 2021-03-03 0.270 0 +0
2021-03-04 2021-03-02 0.256 0 +0
2021-03-03 2021-03-01 0.262 0 +0
2021-03-02 2021-02-26 0.262 0 +0
2021-03-01 2021-02-25 0.285 0 +0
2021-02-26 2021-02-24 0.276 0 +0
2021-02-25 2021-02-23 0.247 0 +0
2021-02-24 2021-02-22 0.276 0 +0
2021-02-23 2021-02-19 0.250 0 +0
2021-02-22 2021-02-18 0.250 0 +0
2021-02-19 2021-02-17 0.291 0 +0
2021-02-18 2021-02-16 0.241 0 +0
2021-02-17 2021-02-11 0.232 0 +0
2021-02-16 2021-02-09 0.230 0 +0
2021-02-10 2021-02-08 0.247 0 +0
2021-02-09 2021-02-05 0.241 0 +0
2021-02-08 2021-02-04 0.232 0 +0
2021-02-05 2021-02-03 0.238 0 +0
2021-02-04 2021-02-02 0.230 0 +0
2021-02-03 2021-02-01 0.227 0 +0
2021-02-02 2021-01-29 0.227 0 +0
2021-02-01 2021-01-28 0.253 0 +0
2021-01-29 2021-01-27 0.253 0 +0
2021-01-28 2021-01-26 0.270 0 +0
2021-01-27 2021-01-25 0.285 0 +0
2021-01-26 2021-01-22 0.285 0 +0
2021-01-25 2021-01-21 0.285 0 +0
2021-01-22 2021-01-20 0.241 0 +0
2021-01-21 2021-01-19 0.241 0 +0
2021-01-20 2021-01-18 0.241 0 +0
2021-01-19 2021-01-15 0.230 0 +0
2021-01-18 2021-01-14 0.224 0 +0
2021-01-15 2021-01-13 0.227 0 +0
2021-01-14 2021-01-12 0.259 0 +0
2021-01-13 2021-01-11 0.221 0 +0
2021-01-12 2021-01-08 0.221 0 +0
2021-01-11 2021-01-07 0.221 0 +0
2021-01-08 2021-01-06 0.221 0 +0
2021-01-07 2021-01-05 0.221 0 +0
2021-01-06 2021-01-04 0.227 0 +0
2021-01-05 2020-12-31 0.224 0 +0
2021-01-04 2020-12-29 0.224 0 +0
2020-12-30 2020-12-28 0.224 0 +0
2020-12-29 2020-12-24 0.224 0 +0
2020-12-28 2020-12-22 0.224 0 +0
2020-12-23 2020-12-21 0.224 0 +0
2020-12-22 2020-12-18 0.227 0 +0
2020-12-21 2020-12-17 0.227 0 +0
2020-12-18 2020-12-16 0.270 0 +0
2020-12-17 2020-12-15 0.270 0 +0
2020-12-16 2020-12-14 0.270 0 +0
2020-12-15 2020-12-11 0.270 0 +0
2020-12-14 2020-12-10 0.276 0 +0
2020-12-11 2020-12-09 0.235 0 +0
2020-12-10 2020-12-08 0.235 0 +0
2020-12-09 2020-12-07 0.235 0 +0
2020-12-08 2020-12-04 0.235 0 +0
2020-12-07 2020-12-03 0.273 0 +0
2020-12-04 2020-12-02 0.250 0 +0
2020-12-03 2020-12-01 0.206 0 +0
2020-12-02 2020-11-30 0.212 0 +0
2020-12-01 2020-11-27 0.221 0 +0
2020-11-30 2020-11-26 0.221 0 +0
2020-11-27 2020-11-25 0.221 0 +0
2020-11-26 2020-11-24 0.218 0 +0
2020-11-25 2020-11-23 0.218 0 +0
2020-11-24 2020-11-20 0.218 0 +0
2020-11-23 2020-11-19 0.218 0 +0
2020-11-20 2020-11-18 0.218 0 +0
2020-11-19 2020-11-17 0.218 0 +0
2020-11-18 2020-11-16 0.224 0 +0
2020-11-17 2020-11-13 0.247 0 +0
2020-11-16 2020-11-12 0.247 0 +0
2020-11-13 2020-11-11 0.247 0 +0
2020-11-12 2020-11-10 0.247 0 +0
2020-11-11 2020-11-09 0.244 0 +0
2020-11-10 2020-11-06 0.244 0 +0
2020-11-09 2020-11-05 0.244 0 +0
2020-11-06 2020-11-04 0.244 0 +0
2020-11-05 2020-11-03 0.247 0 +0
2020-11-04 2020-11-02 0.238 0 +0
2020-11-03 2020-10-30 0.279 0 +0
2020-11-02 2020-10-29 0.235 0 +0
2020-10-30 2020-10-28 0.235 0 +0
2020-10-29 2020-10-27 0.238 0 +0
2020-10-28 2020-10-23 0.247 0 +0
2020-10-27 2020-10-22 0.247 0 +0
2020-10-23 2020-10-21 0.247 0 +0
2020-10-22 2020-10-20 0.247 0 +0
2020-10-21 2020-10-19 0.230 0 +0
2020-10-20 2020-10-16 0.230 0 +0
2020-10-19 2020-10-15 0.230 0 +0
2020-10-16 2020-10-14 0.218 0 +0
2020-10-15 2020-10-12 0.241 0 +0
2020-10-14 2020-10-09 0.253 0 +0
2020-10-12 2020-10-08 0.253 0 +0
2020-10-09 2020-10-07 0.256 0 +0
2020-10-08 2020-10-06 0.256 0 +0
2020-10-07 2020-10-05 0.218 0 +0
2020-10-06 2020-09-30 0.232 0 +0
2020-10-05 2020-09-29 0.235 0 +0
2020-09-30 2020-09-28 0.235 0 +0
2020-09-29 2020-09-25 0.235 0 +0
2020-09-28 2020-09-24 0.262 0 +0
2020-09-25 2020-09-23 0.262 0 +0
2020-09-24 2020-09-22 0.262 0 +0
2020-09-23 2020-09-21 0.262 0 +0
2020-09-22 2020-09-18 0.264 0 +0
2020-09-21 2020-09-17 0.285 0 +0
2020-09-18 2020-09-16 0.323 0 +0
2020-09-17 2020-09-15 0.276 0 +0
2020-09-16 2020-09-14 0.285 0 +0
2020-09-15 2020-09-11 0.308 0 +0
2020-09-14 2020-09-10 0.314 0 +0
2020-09-11 2020-09-09 0.349 0 +0
2020-09-10 2020-09-08 0.349 0 +0
2020-09-09 2020-09-07 0.349 0 +0
2020-09-08 2020-09-04 0.349 0 +0
2020-09-07 2020-09-03 0.320 0 +0
2020-09-04 2020-09-02 0.285 0 +0
2020-09-03 2020-09-01 0.285 0 +0
2020-09-02 2020-08-31 0.285 0 +0
2020-09-01 2020-08-28 0.285 0 +0
2020-08-31 2020-08-27 0.288 0 +0
2020-08-28 2020-08-26 0.285 0 +0
2020-08-27 2020-08-25 0.291 0 +0
2020-08-26 2020-08-24 0.291 0 +0
2020-08-25 2020-08-21 0.285 0 +0
2020-08-24 2020-08-20 0.285 0 +0
2020-08-21 2020-08-19 0.291 0 +0
2020-08-20 2020-08-18 0.291 0 +0
2020-08-19 2020-08-17 0.291 0 +0
2020-08-18 2020-08-14 0.291 0 +0
2020-08-17 2020-08-13 0.291 0 +0
2020-08-14 2020-08-12 0.291 0 +0
2020-08-13 2020-08-11 0.291 0 +0
2020-08-12 2020-08-10 0.276 0 +0
2020-08-11 2020-08-07 0.276 0 +0
2020-08-10 2020-08-06 0.276 0 +0
2020-08-07 2020-08-05 0.291 0 +0
2020-08-06 2020-08-04 0.291 0 +0
2020-08-05 2020-08-03 0.291 0 +0
2020-08-04 2020-07-31 0.291 0 +0
2020-08-03 2020-07-30 0.270 0 +0
2020-07-31 2020-07-29 0.267 0 +0
2020-07-30 2020-07-28 0.264 0 +0
2020-07-29 2020-07-27 0.264 0 +0
2020-07-28 2020-07-24 0.259 0 +0
2020-07-27 2020-07-23 0.256 0 +0
2020-07-24 2020-07-22 0.256 0 +0
2020-07-23 2020-07-21 0.320 0 +0
2020-07-22 2020-07-20 0.320 0 +0
2020-07-21 2020-07-17 0.421 0 +0
2020-07-20 2020-07-16 0.427 0 +0
2020-07-17 2020-07-15 0.430 0 +0
2020-07-16 2020-07-14 0.436 0 +0
2020-07-15 2020-07-13 0.450 0 +0
2020-07-14 2020-07-10 0.413 0 +0
2020-07-13 2020-07-09 0.407 0 +0
2020-07-10 2020-07-08 0.346 0 +0
2020-07-09 2020-07-07 0.346 0 +0
2020-07-08 2020-07-06 0.363 0 +0
2020-07-07 2020-07-03 0.296 0 +0
2020-07-06 2020-07-02 0.279 0 +0
2020-07-03 2020-06-30 0.262 0 +0
2020-07-02 2020-06-29 0.256 0 +0
2020-06-30 2020-06-26 0.247 0 +0
2020-06-29 2020-06-24 0.262 0 +0
2020-06-26 2020-06-23 0.262 0 +0
2020-06-24 2020-06-22 0.259 0 +0
2020-06-23 2020-06-19 0.247 0 +0
2020-06-22 2020-06-18 0.247 0 +0
2020-06-19 2020-06-17 0.241 0 +0
2020-06-18 2020-06-16 0.227 0 +0
2020-06-17 2020-06-15 0.224 0 +0
2020-06-16 2020-06-12 0.227 0 +0
2020-06-15 2020-06-11 0.227 0 +0
2020-06-12 2020-06-10 0.230 0 +0
2020-06-11 2020-06-09 0.235 0 +0
2020-06-10 2020-06-08 0.218 0 +0
2020-06-09 2020-06-05 0.230 0 +0
2020-06-08 2020-06-04 0.212 0 +0
2020-06-05 2020-06-03 0.230 0 +0
2020-06-04 2020-06-02 0.209 0 +0
2020-06-03 2020-06-01 0.215 0 +0
2020-06-02 2020-05-29 0.221 0 +0
2020-06-01 2020-05-28 0.218 0 +0
2020-05-29 2020-05-27 0.218 0 +0
2020-05-28 2020-05-26 0.218 0 +0
2020-05-27 2020-05-25 0.218 0 +0
2020-05-26 2020-05-22 0.218 0 +0
2020-05-25 2020-05-21 0.218 0 +0
2020-05-22 2020-05-20 0.221 0 +0
2020-05-21 2020-05-19 0.224 0 +0
2020-05-20 2020-05-18 0.224 0 +0
2020-05-19 2020-05-15 0.224 0 +0
2020-05-18 2020-05-14 0.221 0 +0
2020-05-15 2020-05-13 0.259 0 +0
2020-05-14 2020-05-12 0.256 0 +0
2020-05-13 2020-05-11 0.256 0 +0
2020-05-12 2020-05-08 0.267 0 +0
2020-05-11 2020-05-07 0.267 0 +0
2020-05-08 2020-05-06 0.256 0 +0
2020-05-07 2020-05-05 0.247 0 +0
2020-05-06 2020-05-04 0.215 0 +0
2020-05-05 2020-04-29 0.212 0 +0
2020-05-04 2020-04-28 0.206 0 +0
2020-04-29 2020-04-27 0.206 0 +0
2020-04-28 2020-04-24 0.203 0 +0
2020-04-27 2020-04-23 0.203 0 +0
2020-04-24 2020-04-22 0.232 0 +0
2020-04-23 2020-04-21 0.232 0 +0
2020-04-22 2020-04-20 0.203 0 +0
2020-04-21 2020-04-17 0.203 0 +0
2020-04-20 2020-04-16 0.232 0 +0
2020-04-17 2020-04-15 0.232 0 +0
2020-04-16 2020-04-14 0.232 0 +0
2020-04-15 2020-04-09 0.232 0 +0
2020-04-14 2020-04-08 0.189 0 +0
2020-04-09 2020-04-07 0.209 0 +0
2020-04-08 2020-04-06 0.209 0 +0
2020-04-07 2020-04-03 0.203 0 +0
2020-04-06 2020-04-02 0.244 0 +0
2020-04-03 2020-04-01 0.244 0 +0
2020-04-02 2020-03-31 0.244 0 +0
2020-04-01 2020-03-30 0.247 0 +0
2020-03-31 2020-03-27 0.247 0 +0
2020-03-30 2020-03-26 0.238 0 +0
2020-03-27 2020-03-25 0.238 0 +0
2020-03-26 2020-03-24 0.224 0 +0
2020-03-25 2020-03-23 0.241 0 +0
2020-03-24 2020-03-20 0.238 0 +0
2020-03-23 2020-03-19 0.238 0 +0
2020-03-20 2020-03-18 0.264 0 +0
2020-03-19 2020-03-17 0.270 0 +0
2020-03-18 2020-03-16 0.288 0 +0
2020-03-17 2020-03-13 0.291 0 +0
2020-03-16 2020-03-12 0.288 0 +0
2020-03-13 2020-03-11 0.343 0 +0
2020-03-12 2020-03-10 0.323 0 +0
2020-03-11 2020-03-09 0.334 0 +0
2020-03-10 2020-03-06 0.346 0 +0
2020-03-09 2020-03-05 0.346 0 +0
2020-03-06 2020-03-04 0.346 0 +0
2020-03-05 2020-03-03 0.346 0 +0
2020-03-04 2020-03-02 0.346 0 +0
2020-03-03 2020-02-28 0.328 0 +0
2020-03-02 2020-02-27 0.357 0 +0
2020-02-28 2020-02-26 0.378 0 +0
2020-02-27 2020-02-25 0.378 0 +0
2020-02-26 2020-02-24 0.378 0 +0
2020-02-25 2020-02-21 0.378 0 +0
2020-02-24 2020-02-20 0.378 0 +0
2020-02-21 2020-02-19 0.349 0 +0
2020-02-20 2020-02-18 0.349 0 +0
2020-02-19 2020-02-17 0.384 0 +0
2020-02-18 2020-02-14 0.352 0 +0
2020-02-17 2020-02-13 0.349 0 +0
2020-02-14 2020-02-12 0.349 0 +0
2020-02-13 2020-02-11 0.349 0 +0
2020-02-12 2020-02-10 0.355 0 +0
2020-02-11 2020-02-07 0.355 0 +0
2020-02-10 2020-02-06 0.334 0 +0
2020-02-07 2020-02-05 0.331 0 +0
2020-02-06 2020-02-04 0.360 0 +0
2020-02-05 2020-02-03 0.360 0 +0
2020-02-04 2020-01-31 0.334 0 +0
2020-02-03 2020-01-30 0.360 0 +0
2020-01-31 2020-01-29 0.360 0 +0
2020-01-30 2020-01-24 0.363 0 +0
2020-01-29 2020-01-22 0.381 0 +0
2020-01-23 2020-01-21 0.387 0 +0
2020-01-22 2020-01-20 0.387 0 +0
2020-01-21 2020-01-17 0.378 0 +0
2020-01-20 2020-01-16 0.369 0 +0
2020-01-17 2020-01-15 0.369 0 +0
2020-01-16 2020-01-14 0.366 0 +0
2020-01-15 2020-01-13 0.384 0 +0
2020-01-14 2020-01-10 0.378 0 +0
2020-01-13 2020-01-09 0.369 0 +0
2020-01-10 2020-01-08 0.389 0 +0
2020-01-09 2020-01-07 0.389 0 +0
2020-01-08 2020-01-06 0.378 0 +0
2020-01-07 2020-01-03 0.404 0 +0
2020-01-06 2020-01-02 0.381 0 +0
2020-01-03 2019-12-31 0.401 0 +0
2020-01-02 2019-12-27 0.404 0 +0
2019-12-30 2019-12-24 0.430 0 +0
2019-12-27 2019-12-20 0.474 0 +0
2019-12-23 2019-12-19 0.503 0 +0
2019-12-20 2019-12-18 0.465 0 +0
2019-12-19 2019-12-17 0.462 0 +0
2019-12-18 2019-12-16 0.465 0 +0
2019-12-17 2019-12-13 0.404 0 +0
2019-12-16 2019-12-12 0.395 0 +0
2019-12-13 2019-12-11 0.387 0 +0
2019-12-12 2019-12-10 0.381 0 +0
2019-12-11 2019-12-09 0.375 0 +0
2019-12-10 2019-12-06 0.421 0 +0
2019-12-09 2019-12-05 0.421 0 +0
2019-12-06 2019-12-04 0.488 0 +0
2019-12-05 2019-12-03 0.436 0 +0
2019-12-04 2019-12-02 0.491 0 +0
2019-12-03 2019-11-29 0.503 0 +0
2019-12-02 2019-11-28 0.401 0 +0
2019-11-29 2019-11-27 0.395 0 +0
2019-11-28 2019-11-26 0.523 0 +0
2019-11-27 2019-11-25 0.480 0 +0
2019-11-26 2019-11-22 0.480 0 +0
2019-11-25 2019-11-21 0.442 0 +0
2019-11-22 2019-11-20 0.424 0 +0
2019-11-21 2019-11-19 0.404 0 +0
2019-11-20 2019-11-18 0.375 0 +0
2019-11-19 2019-11-15 0.325 0 +0
2019-11-18 2019-11-14 0.378 0 +0
2019-11-15 2019-11-13 0.378 0 +0
2019-11-14 2019-11-12 0.352 0 +0
2019-11-13 2019-11-11 0.357 0 +0
2019-11-12 2019-11-08 0.357 0 +0
2019-11-11 2019-11-07 0.357 0 +0
2019-11-08 2019-11-06 0.378 0 +0
2019-11-07 2019-11-05 0.375 0 +0
2019-11-06 2019-11-04 0.395 0 +0
2019-11-05 2019-11-01 0.407 0 +0
2019-11-04 2019-10-31 0.375 0 +0
2019-11-01 2019-10-30 0.363 0 +0
2019-10-31 2019-10-29 0.355 0 +0
2019-10-30 2019-10-28 0.413 0 +0
2019-10-29 2019-10-25 0.413 0 +0
2019-10-28 2019-10-24 0.424 0 +0
2019-10-25 2019-10-23 0.436 0 +0
2019-10-24 2019-10-22 0.392 0 +0
2019-10-23 2019-10-21 0.398 0 +0
2019-10-22 2019-10-18 0.392 0 +0
2019-10-21 2019-10-17 0.395 0 +0
2019-10-18 2019-10-16 0.395 0 +0
2019-10-17 2019-10-15 0.360 0 +0
2019-10-16 2019-10-14 0.360 0 +0
2019-10-15 2019-10-11 0.349 0 +0
2019-10-14 2019-10-10 0.349 0 +0
2019-10-11 2019-10-09 0.352 0 +0
2019-10-10 2019-10-08 0.352 0 +0
2019-10-09 2019-10-04 0.334 0 +0
2019-10-08 2019-10-03 0.337 0 +0
2019-10-04 2019-10-02 0.337 0 +0
2019-10-03 2019-09-30 0.323 0 +0
2019-10-02 2019-09-27 0.334 0 +0
2019-09-30 2019-09-26 0.334 0 +0
2019-09-27 2019-09-25 0.349 0 +0
2019-09-26 2019-09-24 0.349 0 +0
2019-09-25 2019-09-23 0.349 0 +0
2019-09-24 2019-09-20 0.357 0 +0
2019-09-23 2019-09-19 0.372 0 +0
2019-09-20 2019-09-18 0.363 0 +0
2019-09-19 2019-09-17 0.384 0 +0
2019-09-18 2019-09-16 0.384 0 +0
2019-09-17 2019-09-13 0.387 0 +0
2019-09-16 2019-09-12 0.389 0 +0
2019-09-13 2019-09-11 0.392 0 +0
2019-09-12 2019-09-10 0.392 0 +0
2019-09-11 2019-09-09 0.392 0 +0
2019-09-10 2019-09-06 0.392 0 +0
2019-09-09 2019-09-05 0.389 0 +0
2019-09-06 2019-09-04 0.355 0 +0
2019-09-05 2019-09-03 0.372 0 +0
2019-09-04 2019-09-02 0.421 0 +0
2019-09-03 2019-08-30 0.436 0 +0
2019-09-02 2019-08-29 0.436 0 +0
2019-08-30 2019-08-28 0.436 0 +0
2019-08-29 2019-08-27 0.436 0 +0
2019-08-28 2019-08-26 0.436 0 +0
2019-08-27 2019-08-23 0.436 0 +0
2019-08-26 2019-08-22 0.436 0 +0
2019-08-23 2019-08-21 0.410 0 +0
2019-08-22 2019-08-20 0.433 0 +0
2019-08-21 2019-08-19 0.433 0 +0
2019-08-20 2019-08-16 0.407 0 +0
2019-08-19 2019-08-15 0.407 0 +0
2019-08-16 2019-08-14 0.407 0 +0
2019-08-15 2019-08-13 0.407 0 +0
2019-08-14 2019-08-12 0.363 0 +0
2019-08-13 2019-08-09 0.491 0 +0
2019-08-12 2019-08-08 0.407 0 +0
2019-08-09 2019-08-07 0.494 0 +0
2019-08-08 2019-08-06 0.494 0 +0
2019-08-07 2019-08-05 0.494 0 +0
2019-08-06 2019-08-02 0.465 0 +0
2019-08-05 2019-08-01 0.471 0 +0
2019-08-02 2019-07-31 0.471 0 +0
2019-08-01 2019-07-30 0.471 0 +0
2019-07-31 2019-07-29 0.471 0 +0
2019-07-30 2019-07-26 0.480 0 +0
2019-07-29 2019-07-25 0.480 0 +0
2019-07-26 2019-07-24 0.494 0 +0
2019-07-25 2019-07-23 0.514 0 +0
2019-07-24 2019-07-22 0.514 0 +0
2019-07-23 2019-07-19 0.532 0 +0
2019-07-22 2019-07-18 0.442 0 +0
2019-07-19 2019-07-17 0.436 0 +0
2019-07-18 2019-07-16 0.430 0 +0
2019-07-17 2019-07-15 0.445 0 +0
2019-07-16 2019-07-12 0.445 0 +0
2019-07-15 2019-07-11 0.442 0 +0
2019-07-12 2019-07-10 0.450 0 +0
2019-07-11 2019-07-09 0.465 0 +0
2019-07-10 2019-07-08 0.465 0 +0
2019-07-09 2019-07-05 0.430 0 +0
2019-07-08 2019-07-04 0.459 0 +0
2019-07-05 2019-07-03 0.459 0 +0
2019-07-04 2019-07-02 0.418 0 +0
2019-07-03 2019-06-28 0.413 0 +0
2019-07-02 2019-06-27 0.413 0 +0
2019-06-28 2019-06-26 0.421 0 +0
2019-06-27 2019-06-25 0.416 0 +0
2019-06-26 2019-06-24 0.416 0 +0
2019-06-25 2019-06-21 0.436 0 +0
2019-06-24 2019-06-20 0.436 0 +0
2019-06-21 2019-06-19 0.456 0 +0
2019-06-20 2019-06-18 0.453 0 +0
2019-06-19 2019-06-17 0.523 0 +0
2019-06-18 2019-06-14 0.549 0 +0
2019-06-17 2019-06-13 0.581 0 +0
2019-06-14 2019-06-12 0.468 0 +0
2019-06-13 2019-06-11 0.494 0 +0
2019-06-12 2019-06-10 0.494 0 +0
2019-06-11 2019-06-06 0.459 0 +0
2019-06-10 2019-06-05 0.523 0 +0
2019-06-06 2019-06-04 0.523 0 +0
2019-06-05 2019-06-03 0.523 0 +0
2019-06-04 2019-05-31 0.523 0 +0
2019-06-03 2019-05-30 0.523 0 +0
2019-05-31 2019-05-29 0.523 0 +0
2019-05-30 2019-05-28 0.523 0 +0
2019-05-29 2019-05-27 0.509 0 +0
2019-05-28 2019-05-24 0.552 0 +0
2019-05-27 2019-05-23 0.561 0 +0
2019-05-24 2019-05-22 0.564 0 +0
2019-05-23 2019-05-21 0.529 0 +0
2019-05-22 2019-05-20 0.506 0 +0
2019-05-21 2019-05-17 0.552 0 +0
2019-05-20 2019-05-16 0.564 0 +0
2019-05-17 2019-05-15 0.575 0 +0
2019-05-16 2019-05-14 0.541 0 +0
2019-05-15 2019-05-10 0.552 0 +0
2019-05-14 2019-05-09 0.552 0 +0
2019-05-10 2019-05-08 0.552 0 +0
2019-05-09 2019-05-07 0.509 0 +0
2019-05-08 2019-05-06 0.517 0 +0
2019-05-07 2019-05-03 0.538 0 +0
2019-05-06 2019-05-02 0.546 0 +0
2019-05-03 2019-04-30 0.517 0 +0
2019-05-02 2019-04-29 0.517 0 +0
2019-04-30 2019-04-26 0.523 0 +0
2019-04-29 2019-04-25 0.514 0 +0
2019-04-26 2019-04-24 0.517 0 +0
2019-04-25 2019-04-23 0.517 0 +0
2019-04-24 2019-04-18 0.526 0 +0
2019-04-23 2019-04-17 0.535 0 +0
2019-04-18 2019-04-16 0.541 0 +0
2019-04-17 2019-04-15 0.541 0 +0
2019-04-16 2019-04-12 0.541 0 +0
2019-04-15 2019-04-11 0.541 0 +0
2019-04-12 2019-04-10 0.532 0 +0
2019-04-11 2019-04-09 0.552 0 +0
2019-04-10 2019-04-08 0.567 0 +0
2019-04-09 2019-04-04 0.567 0 +0
2019-04-08 2019-04-03 0.561 0 +0
2019-04-04 2019-04-02 0.561 0 +0
2019-04-03 2019-04-01 0.567 0 +0
2019-04-02 2019-03-29 0.543 0 +0
2019-04-01 2019-03-28 0.494 0 +0
2019-03-29 2019-03-27 0.494 0 +0
2019-03-28 2019-03-26 0.509 0 +0
2019-03-27 2019-03-25 0.509 0 +0
2019-03-26 2019-03-22 0.506 0 +0
2019-03-25 2019-03-21 0.558 0 +0
2019-03-22 2019-03-20 0.529 0 +0
2019-03-21 2019-03-19 0.546 0 +0
2019-03-20 2019-03-18 0.509 0 +0
2019-03-19 2019-03-15 0.480 0 +0
2019-03-18 2019-03-14 0.474 0 +0
2019-03-15 2019-03-13 0.459 0 +0
2019-03-14 2019-03-12 0.459 0 +0
2019-03-13 2019-03-11 0.474 0 +0
2019-03-12 2019-03-08 0.480 0 +0
2019-03-11 2019-03-07 0.445 0 +0
2019-03-08 2019-03-06 0.462 0 +0
2019-03-07 2019-03-05 0.401 0 +0
2019-03-06 2019-03-04 0.436 0 +0
2019-03-05 2019-03-01 0.442 0 +0
2019-03-04 2019-02-28 0.421 0 +0
2019-03-01 2019-02-27 0.404 0 +0
2019-02-28 2019-02-26 0.436 0 +0
2019-02-27 2019-02-25 0.398 0 +0
2019-02-26 2019-02-22 0.398 0 +0
2019-02-25 2019-02-21 0.398 0 +0
2019-02-22 2019-02-20 0.395 0 +0
2019-02-21 2019-02-19 0.421 0 +0
2019-02-20 2019-02-18 0.387 0 +0
2019-02-19 2019-02-15 0.445 0 +0
2019-02-18 2019-02-14 0.445 0 +0
2019-02-15 2019-02-13 0.436 0 +0
2019-02-14 2019-02-12 0.436 0 +0
2019-02-13 2019-02-11 0.436 0 +0
2019-02-12 2019-02-08 0.436 0 +0
2019-02-11 2019-02-04 0.436 0 +0
2019-02-08 2019-01-31 0.427 0 +0
2019-02-01 2019-01-30 0.407 0 +0
2019-01-31 2019-01-29 0.407 0 +0
2019-01-30 2019-01-28 0.436 0 +0
2019-01-29 2019-01-25 0.421 0 +0
2019-01-28 2019-01-24 0.413 0 +0
2019-01-25 2019-01-23 0.413 0 +0
2019-01-24 2019-01-22 0.433 0 +0
2019-01-23 2019-01-21 0.433 0 +0
2019-01-22 2019-01-18 0.436 0 +0
2019-01-21 2019-01-17 0.366 0 +0
2019-01-18 2019-01-16 0.433 0 +0
2019-01-17 2019-01-15 0.436 0 +0
2019-01-16 2019-01-14 0.378 0 +0
2019-01-15 2019-01-11 0.378 0 +0
2019-01-14 2019-01-10 0.378 0 +0
2019-01-11 2019-01-09 0.378 0 +0
2019-01-10 2019-01-08 0.375 0 +0
2019-01-09 2019-01-07 0.375 0 +0
2019-01-08 2019-01-04 0.363 0 +0
2019-01-07 2019-01-03 0.378 0 +0
2019-01-04 2019-01-02 0.378 0 +0
2019-01-03 2018-12-31 0.378 0 +0
2019-01-02 2018-12-27 0.369 0 +0
2018-12-28 2018-12-24 0.378 0 +0
2018-12-27 2018-12-20 0.404 0 +0
2018-12-21 2018-12-19 0.404 0 +0
2018-12-20 2018-12-18 0.404 0 +0
2018-12-19 2018-12-17 0.404 0 +0
2018-12-18 2018-12-14 0.404 0 +0
2018-12-17 2018-12-13 0.416 0 +0
2018-12-14 2018-12-12 0.445 0 +0
2018-12-13 2018-12-11 0.416 0 +0
2018-12-12 2018-12-10 0.430 0 +0
2018-12-11 2018-12-07 0.430 0 +0
2018-12-10 2018-12-06 0.465 0 +0
2018-12-07 2018-12-05 0.465 0 +0
2018-12-06 2018-12-04 0.465 0 +0
2018-12-05 2018-12-03 0.480 0 +0
2018-12-04 2018-11-30 0.480 0 +0
2018-12-03 2018-11-29 0.480 0 +0
2018-11-30 2018-11-28 0.465 0 +0
2018-11-29 2018-11-27 0.480 0 +0
2018-11-28 2018-11-26 0.480 0 +0
2018-11-27 2018-11-23 0.465 0 +0
2018-11-26 2018-11-22 0.491 0 +0
2018-11-23 2018-11-21 0.500 0 +0
2018-11-22 2018-11-20 0.529 0 +0
2018-11-21 2018-11-19 0.532 0 +0
2018-11-20 2018-11-16 0.529 0 +0
2018-11-19 2018-11-15 0.546 0 +0
2018-11-16 2018-11-14 0.503 0 +0
2018-11-15 2018-11-13 0.509 0 +0
2018-11-14 2018-11-12 0.509 0 +0
2018-11-13 2018-11-09 0.532 0 +0
2018-11-12 2018-11-08 0.503 0 +0
2018-11-09 2018-11-07 0.369 0 +0
2018-11-08 2018-11-06 0.421 0 +0
2018-11-07 2018-11-05 0.421 0 +0
2018-11-06 2018-11-02 0.421 0 +0
2018-11-05 2018-11-01 0.360 0 +0
2018-11-02 2018-10-31 0.360 0 +0
2018-11-01 2018-10-30 0.369 0 +0
2018-10-31 2018-10-29 0.369 0 +0
2018-10-30 2018-10-26 0.369 0 +0
2018-10-29 2018-10-25 0.366 0 +0
2018-10-26 2018-10-24 0.387 0 +0
2018-10-25 2018-10-23 0.387 0 +0
2018-10-24 2018-10-22 0.384 0 +0
2018-10-23 2018-10-19 0.384 0 +0
2018-10-22 2018-10-18 0.378 0 +0
2018-10-19 2018-10-16 0.416 0 +0
2018-10-18 2018-10-15 0.378 0 +0
2018-10-16 2018-10-12 0.378 0 +0
2018-10-15 2018-10-11 0.378 0 +0
2018-10-12 2018-10-10 0.416 0 +0
2018-10-11 2018-10-09 0.424 0 +0
2018-10-10 2018-10-08 0.424 0 +0
2018-10-09 2018-10-05 0.424 0 +0
2018-10-08 2018-10-04 0.404 0 +0
2018-10-05 2018-10-03 0.436 0 +0
2018-10-04 2018-10-02 0.427 0 +0
2018-10-03 2018-09-28 0.427 0 +0
2018-10-02 2018-09-27 0.427 0 +0
2018-09-28 2018-09-26 0.427 0 +0
2018-09-27 2018-09-24 0.421 0 +0
2018-09-26 2018-09-21 0.439 0 +0
2018-09-24 2018-09-20 0.439 0 +0
2018-09-21 2018-09-19 0.450 0 +0
2018-09-20 2018-09-18 0.450 0 +0
2018-09-19 2018-09-17 0.462 0 +0
2018-09-18 2018-09-14 0.462 0 +0
2018-09-17 2018-09-13 0.468 0 +0
2018-09-14 2018-09-12 0.471 0 +0
2018-09-13 2018-09-11 0.494 0 +0
2018-09-12 2018-09-10 0.439 0 +0
2018-09-11 2018-09-07 0.482 0 +0
2018-09-10 2018-09-06 0.488 0 +0
2018-09-07 2018-09-05 0.491 0 +0
2018-09-06 2018-09-04 0.491 0 +0
2018-09-05 2018-09-03 0.465 0 +0
2018-09-04 2018-08-31 0.494 0 +0
2018-09-03 2018-08-30 0.503 0 +0
2018-08-31 2018-08-29 0.500 0 +0
2018-08-30 2018-08-28 0.523 0 +0
2018-08-29 2018-08-27 0.520 0 +0
2018-08-28 2018-08-24 0.523 0 +0
2018-08-27 2018-08-23 0.523 0 +0
2018-08-24 2018-08-22 0.523 0 +0
2018-08-23 2018-08-21 0.532 0 +0
2018-08-22 2018-08-20 0.529 0 +0
2018-08-21 2018-08-17 0.538 0 +0
2018-08-20 2018-08-16 0.538 0 +0
2018-08-17 2018-08-15 0.532 0 +0
2018-08-16 2018-08-14 0.546 0 +0
2018-08-15 2018-08-13 0.575 0 +0
2018-08-14 2018-08-10 0.558 0 +0
2018-08-13 2018-08-09 0.552 0 +0
2018-08-10 2018-08-08 0.558 0 +0
2018-08-09 2018-08-07 0.558 0 +0
2018-08-08 2018-08-06 0.558 0 +0
2018-08-07 2018-08-03 0.558 0 +0
2018-08-06 2018-08-02 0.555 0 +0
2018-08-03 2018-08-01 0.558 0 +0
2018-08-02 2018-07-31 0.567 0 +0
2018-08-01 2018-07-30 0.573 0 +0
2018-07-31 2018-07-27 0.578 0 +0
2018-07-30 2018-07-26 0.581 0 +0
2018-07-27 2018-07-25 0.584 0 +0
2018-07-26 2018-07-24 0.573 0 +0
2018-07-25 2018-07-23 0.590 0 +0
2018-07-24 2018-07-20 0.590 0 +0
2018-07-23 2018-07-19 0.581 0 +0
2018-07-20 2018-07-18 0.570 0 +0
2018-07-19 2018-07-17 0.570 0 +0
2018-07-18 2018-07-16 0.549 0 +0
2018-07-17 2018-07-13 0.596 0 +0
2018-07-16 2018-07-12 0.573 0 +0
2018-07-13 2018-07-11 0.573 0 +0
2018-07-12 2018-07-10 0.573 0 +0
2018-07-11 2018-07-09 0.567 0 +0
2018-07-10 2018-07-06 0.549 0 +0
2018-07-09 2018-07-05 0.549 0 +0
2018-07-06 2018-07-04 0.546 0 +0
2018-07-05 2018-07-03 0.564 0 +0
2018-07-04 2018-06-29 0.546 0 +0
2018-07-03 2018-06-28 0.538 0 +0
2018-06-29 2018-06-27 0.538 0 +0
2018-06-28 2018-06-26 0.543 0 +0
2018-06-27 2018-06-25 0.535 0 +0
2018-06-26 2018-06-22 0.578 0 +0
2018-06-25 2018-06-21 0.570 0 +0
2018-06-22 2018-06-20 0.567 0 +0
2018-06-21 2018-06-19 0.552 0 +0
2018-06-20 2018-06-15 0.584 0 +0
2018-06-19 2018-06-14 0.584 0 +0
2018-06-15 2018-06-13 0.596 0 +0
2018-06-14 2018-06-12 0.581 0 +0
2018-06-13 2018-06-11 0.558 0 +0
2018-06-12 2018-06-08 0.596 0 +0
2018-06-11 2018-06-07 0.546 0 +0
2018-06-08 2018-06-06 0.546 0 +0
2018-06-07 2018-06-05 0.581 0 +0
2018-06-06 2018-06-04 0.546 0 +0
2018-06-05 2018-06-01 0.546 0 +0
2018-06-04 2018-05-31 0.549 0 +0
2018-06-01 2018-05-30 0.546 0 +0
2018-05-31 2018-05-29 0.546 0 +0
2018-05-30 2018-05-28 0.581 0 +0
2018-05-29 2018-05-25 0.552 0 +0
2018-05-28 2018-05-24 0.552 0 +0
2018-05-25 2018-05-23 0.552 0 +0
2018-05-24 2018-05-21 0.532 0 +0
2018-05-23 2018-05-18 0.567 0 +0
2018-05-21 2018-05-17 0.567 0 +0
2018-05-18 2018-05-16 0.567 0 +0
2018-05-17 2018-05-15 0.567 0 +0
2018-05-16 2018-05-14 0.578 0 +0
2018-05-15 2018-05-11 0.578 0 +0
2018-05-14 2018-05-10 0.590 0 +0
2018-05-11 2018-05-09 0.581 0 +0
2018-05-10 2018-05-08 0.581 0 +0
2018-05-09 2018-05-07 0.543 0 +0
2018-05-08 2018-05-04 0.543 0 +0
2018-05-07 2018-05-03 0.567 0 +0
2018-05-04 2018-05-02 0.567 0 +0
2018-05-03 2018-04-30 0.581 0 +0
2018-05-02 2018-04-27 0.581 0 +0
2018-04-30 2018-04-26 0.575 0 +0
2018-04-27 2018-04-25 0.575 0 +0
2018-04-26 2018-04-24 0.575 0 +0
2018-04-25 2018-04-23 0.581 0 +0
2018-04-24 2018-04-20 0.596 0 +0
2018-04-23 2018-04-19 0.593 0 +0
2018-04-20 2018-04-18 0.599 0 +0
2018-04-19 2018-04-17 0.610 0 +0
2018-04-18 2018-04-16 0.610 0 +0
2018-04-17 2018-04-13 0.613 0 +0
2018-04-16 2018-04-12 0.604 0 +0
2018-04-13 2018-04-11 0.607 0 +0
2018-04-12 2018-04-10 0.607 0 +0
2018-04-11 2018-04-09 0.604 0 +0
2018-04-10 2018-04-06 0.587 0 +0
2018-04-09 2018-04-04 0.581 0 +0
2018-04-06 2018-04-03 0.599 0 +0
2018-04-04 2018-03-29 0.599 0 +0
2018-04-03 2018-03-28 0.616 0 +0
2018-03-29 2018-03-27 0.639 0 +0
2018-03-28 2018-03-26 0.616 0 +0
2018-03-27 2018-03-23 0.622 0 +0
2018-03-26 2018-03-22 0.604 0 +0
2018-03-23 2018-03-21 0.599 0 +0
2018-03-22 2018-03-20 0.619 0 +0
2018-03-21 2018-03-19 0.613 0 +0
2018-03-20 2018-03-16 0.613 0 +0
2018-03-19 2018-03-15 0.610 0 +0
2018-03-16 2018-03-14 0.634 0 +0
2018-03-15 2018-03-13 0.654 0 +0
2018-03-14 2018-03-12 0.666 0 +0
2018-03-13 2018-03-09 0.654 0 +0
2018-03-12 2018-03-08 0.596 0 +0
2018-03-09 2018-03-07 0.593 0 +0
2018-03-08 2018-03-06 0.610 0 +0
2018-03-07 2018-03-05 0.616 0 +0
2018-03-06 2018-03-02 0.616 0 +0
2018-03-05 2018-03-01 0.616 0 +0
2018-03-02 2018-02-28 0.599 0 +0
2018-03-01 2018-02-27 0.639 0 +0
2018-02-28 2018-02-26 0.639 0 +0
2018-02-27 2018-02-23 0.657 0 +0
2018-02-26 2018-02-22 0.642 0 +0
2018-02-23 2018-02-21 0.634 0 +0
2018-02-22 2018-02-20 0.654 0 +0
2018-02-21 2018-02-15 0.654 0 +0
2018-02-20 2018-02-13 0.604 0 +0
2018-02-14 2018-02-12 0.587 0 +0
2018-02-13 2018-02-09 0.610 0 +0
2018-02-12 2018-02-08 0.616 0 +0
2018-02-09 2018-02-07 0.634 0 +0
2018-02-08 2018-02-06 0.584 0 +0
2018-02-07 2018-02-05 0.634 0 +0
2018-02-06 2018-02-02 0.642 0 +0
2018-02-05 2018-02-01 0.625 0 +0
2018-02-02 2018-01-31 0.616 0 +0
2018-02-01 2018-01-30 0.660 0 +0
2018-01-31 2018-01-29 0.616 0 +0
2018-01-30 2018-01-26 0.639 0 +0
2018-01-29 2018-01-25 0.625 0 +0
2018-01-26 2018-01-24 0.654 0 +0
2018-01-25 2018-01-23 0.639 0 +0
2018-01-24 2018-01-22 0.619 0 +0
2018-01-23 2018-01-19 0.625 0 +0
2018-01-22 2018-01-18 0.631 0 +0
2018-01-19 2018-01-17 0.668 0 +0
2018-01-18 2018-01-16 0.651 0 +0
2018-01-17 2018-01-15 0.651 0 +0
2018-01-16 2018-01-12 0.668 0 +0
2018-01-15 2018-01-11 0.683 0 +0
2018-01-12 2018-01-10 0.616 0 +0
2018-01-11 2018-01-09 0.613 0 +0
2018-01-10 2018-01-08 0.610 0 +0
2018-01-09 2018-01-05 0.599 0 +0
2018-01-08 2018-01-04 0.599 0 +0
2018-01-05 2018-01-03 0.610 0 +0
2018-01-04 2018-01-02 0.613 0 +0
2018-01-03 2017-12-29 0.613 0 +0
2018-01-02 2017-12-28 0.631 0 +0
2017-12-29 2017-12-27 0.590 0 +0
2017-12-28 2017-12-22 0.587 0 +0
2017-12-27 2017-12-21 0.584 0 +0
2017-12-22 2017-12-20 0.625 0 +0
2017-12-21 2017-12-19 0.625 0 +0
2017-12-20 2017-12-18 0.663 0 +0
2017-12-19 2017-12-15 0.634 0 +0
2017-12-18 2017-12-14 0.663 0 +0
2017-12-15 2017-12-13 0.683 0 +0
2017-12-14 2017-12-12 0.668 0 +0
2017-12-13 2017-12-11 0.692 0 +0
2017-12-12 2017-12-08 0.697 0 +0
2017-12-11 2017-12-07 0.657 0 +0
2017-12-08 2017-12-06 0.697 0 +0
2017-12-07 2017-12-05 0.706 0 +0
2017-12-06 2017-12-04 0.706 0 +0
2017-12-05 2017-12-01 0.712 0 +0
2017-12-04 2017-11-30 0.706 0 +0
2017-12-01 2017-11-29 0.706 0 +0
2017-11-30 2017-11-28 0.700 0 +0
2017-11-29 2017-11-27 0.712 0 +0
2017-11-28 2017-11-24 0.727 0 +0
2017-11-27 2017-11-23 0.709 0 +0
2017-11-24 2017-11-22 0.700 0 +0
2017-11-23 2017-11-21 0.697 0 +0
2017-11-22 2017-11-20 0.697 0 +0
2017-11-21 2017-11-17 0.697 0 +0
2017-11-20 2017-11-16 0.697 0 +0
2017-11-17 2017-11-15 0.697 0 +0
2017-11-16 2017-11-14 0.712 0 +0
2017-11-15 2017-11-13 0.706 0 +0
2017-11-14 2017-11-10 0.721 0 +0
2017-11-13 2017-11-09 0.712 0 +0
2017-11-10 2017-11-08 0.724 0 +0
2017-11-09 2017-11-07 0.712 0 +0
2017-11-08 2017-11-06 0.727 0 +0
2017-11-07 2017-11-03 0.741 0 +0
2017-11-06 2017-11-02 0.741 0 +0
2017-11-03 2017-11-01 0.756 0 +0
2017-11-02 2017-10-31 0.715 0 +0
2017-11-01 2017-10-30 0.741 0 +0
2017-10-31 2017-10-27 0.741 0 +0
2017-10-30 2017-10-26 0.712 0 +0
2017-10-27 2017-10-25 0.697 0 +0
2017-10-26 2017-10-24 0.703 0 +0
2017-10-25 2017-10-23 0.697 0 +0
2017-10-24 2017-10-20 0.712 0 +0
2017-10-23 2017-10-19 0.709 0 +0
2017-10-20 2017-10-18 0.712 0 +0
2017-10-19 2017-10-17 0.712 0 +0
2017-10-18 2017-10-16 0.706 0 +0
2017-10-17 2017-10-13 0.700 0 +0
2017-10-16 2017-10-12 0.715 0 +0
2017-10-13 2017-10-11 0.709 0 +0
2017-10-12 2017-10-10 0.712 0 +0
2017-10-11 2017-10-09 0.709 0 +0
2017-10-10 2017-10-06 0.706 0 +0
2017-10-09 2017-10-04 0.706 0 +0
2017-10-06 2017-10-03 0.706 0 +0
2017-10-04 2017-09-29 0.715 0 +0
2017-10-03 2017-09-28 0.706 0 +0
2017-09-29 2017-09-27 0.709 0 +0
2017-09-28 2017-09-26 0.715 0 +0
2017-09-27 2017-09-25 0.715 0 +0
2017-09-26 2017-09-22 0.715 0 +0
2017-09-25 2017-09-21 0.741 0 +0
2017-09-22 2017-09-20 0.727 0 +0
2017-09-21 2017-09-19 0.727 0 +0
2017-09-20 2017-09-18 0.741 0 +0
2017-09-19 2017-09-15 0.721 0 +0
2017-09-18 2017-09-14 0.727 0 +0
2017-09-15 2017-09-13 0.715 0 +0
2017-09-14 2017-09-12 0.712 0 +0
2017-09-13 2017-09-11 0.712 0 +0
2017-09-12 2017-09-08 0.756 0 +0
2017-09-11 2017-09-07 0.727 0 +0
2017-09-08 2017-09-06 0.741 0 +0
2017-09-07 2017-09-05 0.700 0 +0
2017-09-06 2017-09-04 0.741 0 +0
2017-09-05 2017-09-01 0.700 0 +0
2017-09-04 2017-08-31 0.703 0 +0
2017-09-01 2017-08-30 0.700 0 +0
2017-08-31 2017-08-29 0.700 0 +0
2017-08-30 2017-08-28 0.715 0 +0
2017-08-29 2017-08-25 0.727 0 +0
2017-08-28 2017-08-24 0.756 0 +0
2017-08-25 2017-08-22 0.770 0 +0
2017-08-24 2017-08-21 0.697 0 +0
2017-08-22 2017-08-18 0.697 0 +0
2017-08-21 2017-08-17 0.721 0 +0
2017-08-18 2017-08-16 0.721 0 +0
2017-08-17 2017-08-15 0.727 0 +0
2017-08-16 2017-08-14 0.700 0 +0
2017-08-15 2017-08-11 0.700 0 +0
2017-08-14 2017-08-10 0.700 0 +0
2017-08-11 2017-08-09 0.712 0 +0
2017-08-10 2017-08-08 0.712 0 +0
2017-08-09 2017-08-07 0.727 0 +0
2017-08-08 2017-08-04 0.712 0 +0
2017-08-07 2017-08-03 0.727 0 +0
2017-08-04 2017-08-02 0.727 0 +0
2017-08-03 2017-08-01 0.727 0 +0
2017-08-02 2017-07-31 0.727 0 +0
2017-08-01 2017-07-28 0.727 0 +0
2017-07-31 2017-07-27 0.712 0 +0
2017-07-28 2017-07-26 0.712 0 +0
2017-07-27 2017-07-25 0.700 0 +0
2017-07-26 2017-07-24 0.697 0 +0
2017-07-25 2017-07-21 0.715 0 +0
2017-07-24 2017-07-20 0.697 0 +0
2017-07-21 2017-07-19 0.697 0 +0
2017-07-20 2017-07-18 0.700 0 +0
2017-07-19 2017-07-17 0.712 0 +0
2017-07-18 2017-07-14 0.756 0 +0
2017-07-17 2017-07-13 0.785 0 +0
2017-07-14 2017-07-12 0.756 0 +0
2017-07-13 2017-07-11 0.756 0 +0
2017-07-12 2017-07-10 0.697 0 +0
2017-07-11 2017-07-07 0.700 0 +0
2017-07-10 2017-07-06 0.697 0 +0
2017-07-07 2017-07-05 0.700 0 +0
2017-07-06 2017-07-04 0.724 0 +0
2017-07-05 2017-07-03 0.712 0 +0
2017-07-04 2017-06-30 0.700 0 +0
2017-07-03 2017-06-29 0.741 0 +0
2017-06-30 2017-06-28 0.799 0 +0
2017-06-29 2017-06-27 0.828 0 +0
2017-06-28 2017-06-26 0.886 0 +0
2017-06-27 2017-06-23 0.872 0 +0
2017-06-26 2017-06-22 0.872 0 +0
2017-06-23 2017-06-21 0.857 0 +0
2017-06-22 2017-06-20 0.872 0 +0
2017-06-21 2017-06-19 0.886 0 +0
2017-06-20 2017-06-16 0.872 0 +0
2017-06-19 2017-06-15 0.872 0 +0
2017-06-16 2017-06-14 0.872 0 +0
2017-06-15 2017-06-13 0.901 0 +0
2017-06-14 2017-06-12 0.915 0 +0
2017-06-13 2017-06-09 0.915 0 +0
2017-06-12 2017-06-08 0.915 0 +0
2017-06-09 2017-06-07 0.944 0 +0
2017-06-08 2017-06-06 0.944 0 +0
2017-06-07 2017-06-05 0.930 0 +0
2017-06-06 2017-06-02 0.944 0 +0
2017-06-05 2017-06-01 0.974 0 +0
2017-06-02 2017-05-31 0.930 0 +0
2017-06-01 2017-05-29 0.988 0 +0
2017-05-31 2017-05-26 0.930 0 +0
2017-05-29 2017-05-25 0.959 0 +0
2017-05-26 2017-05-24 0.988 0 +0
2017-05-25 2017-05-23 0.959 0 +0
2017-05-24 2017-05-22 1.003 0 +0
2017-05-23 2017-05-19 0.988 0 +0
2017-05-22 2017-05-18 0.930 0 +0
2017-05-19 2017-05-17 1.003 0 +0
2017-05-18 2017-05-16 0.988 0 +0
2017-05-17 2017-05-15 0.974 0 +0
2017-05-16 2017-05-12 0.959 0 +0
2017-05-15 2017-05-11 0.988 0 +0
2017-05-12 2017-05-10 1.003 0 +0
2017-05-11 2017-05-09 1.003 0 +0
2017-05-10 2017-05-08 1.046 0 +0
2017-05-09 2017-05-05 1.017 0 +0
2017-05-08 2017-05-04 1.017 0 +0
2017-05-05 2017-05-02 1.032 0 +0
2017-05-04 2017-04-28 1.046 0 +0
2017-05-02 2017-04-27 1.075 0 +0
2017-04-28 2017-04-26 1.046 0 +0
2017-04-27 2017-04-25 1.104 0 +0
2017-04-26 2017-04-24 1.061 0 +0
2017-04-25 2017-04-21 1.119 0 +0
2017-04-24 2017-04-20 1.133 0 +0
2017-04-21 2017-04-19 1.119 0 +0
2017-04-20 2017-04-18 1.104 0 +0
2017-04-19 2017-04-13 1.133 0 +0
2017-04-18 2017-04-12 1.133 0 +0
2017-04-13 2017-04-11 1.148 0 +0
2017-04-12 2017-04-10 1.119 0 +0
2017-04-11 2017-04-07 1.104 0 +0
2017-04-10 2017-04-06 1.090 0 +0
2017-04-07 2017-04-05 1.090 0 +0
2017-04-06 2017-04-03 1.090 0 +0
2017-04-05 2017-03-31 1.119 0 +0
2017-04-03 2017-03-30 1.119 0 +0
2017-03-31 2017-03-29 1.119 0 +0
2017-03-30 2017-03-28 1.119 0 +0
2017-03-29 2017-03-27 1.133 0 +0
2017-03-28 2017-03-24 1.148 0 +0
2017-03-27 2017-03-23 1.162 0 +0
2017-03-24 2017-03-22 1.148 0 +0
2017-03-23 2017-03-21 1.162 0 +0
2017-03-22 2017-03-20 1.162 0 +0
2017-03-21 2017-03-17 1.162 0 +0
2017-03-20 2017-03-16 1.148 0 +0
2017-03-17 2017-03-15 1.133 0 +0
2017-03-16 2017-03-14 1.119 0 +0
2017-03-15 2017-03-13 1.119 0 +0
2017-03-14 2017-03-10 1.148 0 +0
2017-03-13 2017-03-09 1.104 0 +0
2017-03-10 2017-03-08 1.119 0 +0
2017-03-09 2017-03-07 1.119 0 +0
2017-03-08 2017-03-06 1.133 0 +0
2017-03-07 2017-03-03 1.133 0 +0
2017-03-06 2017-03-02 1.133 0 +0
2017-03-03 2017-03-01 1.148 0 +0
2017-03-02 2017-02-28 1.162 0 +0
2017-03-01 2017-02-27 1.133 0 +0
2017-02-28 2017-02-24 1.148 0 +0
2017-02-27 2017-02-23 1.148 0 +0
2017-02-24 2017-02-22 1.133 0 +0
2017-02-23 2017-02-21 1.148 0 +0
2017-02-22 2017-02-20 1.162 0 +0
2017-02-21 2017-02-17 1.177 0 +0
2017-02-20 2017-02-16 1.148 0 +0
2017-02-17 2017-02-15 1.162 0 +0
2017-02-16 2017-02-14 1.192 0 +0
2017-02-15 2017-02-13 1.075 0 +0
2017-02-14 2017-02-10 1.075 0 +0
2017-02-13 2017-02-09 1.104 0 +0
2017-02-10 2017-02-08 1.104 0 +0
2017-02-09 2017-02-07 1.003 0 +0
2017-02-08 2017-02-06 1.017 0 +0
2017-02-07 2017-02-03 1.046 0 +0
2017-02-06 2017-02-02 1.017 0 +0
2017-02-03 2017-02-01 1.032 0 +0
2017-02-02 2017-01-27 0.959 0 +0
2017-02-01 2017-01-25 0.944 0 +0
2017-01-26 2017-01-24 0.959 0 +0
2017-01-25 2017-01-23 0.959 0 +0
2017-01-24 2017-01-20 0.959 0 +0
2017-01-23 2017-01-19 0.988 0 +0
2017-01-20 2017-01-18 0.959 0 +0
2017-01-19 2017-01-17 0.959 0 +0
2017-01-18 2017-01-16 0.959 0 +0
2017-01-17 2017-01-13 0.988 0 +0
2017-01-16 2017-01-12 0.959 0 +0
2017-01-13 2017-01-11 0.930 0 +0
2017-01-12 2017-01-10 0.944 0 +0
2017-01-11 2017-01-09 0.944 0 +0
2017-01-10 2017-01-06 0.959 0 +0
2017-01-09 2017-01-05 0.974 0 +0
2017-01-06 2017-01-04 0.974 0 +0
2017-01-05 2017-01-03 0.974 0 +0
2017-01-04 2016-12-30 0.988 0 +0
2017-01-03 2016-12-29 0.974 0 +0
2016-12-30 2016-12-28 0.974 0 +0
2016-12-29 2016-12-23 0.974 0 +0
2016-12-28 2016-12-22 0.974 0 +0
2016-12-23 2016-12-21 0.959 0 +0
2016-12-22 2016-12-20 0.959 0 +0
2016-12-21 2016-12-19 0.988 0 +0
2016-12-20 2016-12-16 0.959 0 +0
2016-12-19 2016-12-15 0.974 0 +0
2016-12-16 2016-12-14 0.974 0 +0
2016-12-15 2016-12-13 1.003 0 +0
2016-12-14 2016-12-12 1.003 0 +0
2016-12-13 2016-12-09 1.017 0 +0
2016-12-12 2016-12-08 1.017 0 +0
2016-12-09 2016-12-07 1.017 0 +0
2016-12-08 2016-12-06 1.017 0 +0
2016-12-07 2016-12-05 1.046 0 +0
2016-12-06 2016-12-02 1.046 0 +0
2016-12-05 2016-12-01 1.046 0 +0
2016-12-02 2016-11-30 1.046 0 +0
2016-12-01 2016-11-29 1.017 0 +0
2016-11-30 2016-11-28 1.017 0 +0
2016-11-29 2016-11-25 1.032 0 +0
2016-11-28 2016-11-24 1.017 0 +0
2016-11-25 2016-11-23 1.046 0 +0
2016-11-24 2016-11-22 1.017 0 +0
2016-11-23 2016-11-21 1.046 0 +0
2016-11-22 2016-11-18 1.032 0 +0
2016-11-21 2016-11-17 1.032 0 +0
2016-11-18 2016-11-16 1.032 0 +0
2016-11-17 2016-11-15 1.046 0 +0
2016-11-16 2016-11-14 1.046 0 +0
2016-11-15 2016-11-11 1.061 0 +0
2016-11-14 2016-11-10 1.046 0 +0
2016-11-11 2016-11-09 1.061 0 +0
2016-11-10 2016-11-08 1.090 0 +0
2016-11-09 2016-11-07 1.104 0 +0
2016-11-08 2016-11-04 1.104 0 +0
2016-11-07 2016-11-03 1.017 0 +0
2016-11-04 2016-11-02 1.017 0 +0
2016-11-03 2016-11-01 1.046 0 +0
2016-11-02 2016-10-31 1.032 0 +0
2016-11-01 2016-10-28 1.046 0 +0
2016-10-31 2016-10-27 1.046 0 +0
2016-10-28 2016-10-26 1.075 0 +0
2016-10-27 2016-10-25 1.075 0 +0
2016-10-26 2016-10-24 1.075 0 +0
2016-10-25 2016-10-20 1.075 0 +0
2016-10-24 2016-10-19 1.090 0 +0
2016-10-20 2016-10-18 1.090 0 +0
2016-10-19 2016-10-17 1.090 0 +0
2016-10-18 2016-10-14 1.090 0 +0
2016-10-17 2016-10-13 1.104 0 +0
2016-10-14 2016-10-12 1.104 0 +0
2016-10-13 2016-10-11 1.104 0 +0
2016-10-12 2016-10-07 1.090 0 +0
2016-10-11 2016-10-06 1.162 0 +0
2016-10-07 2016-10-05 1.177 0 +0
2016-10-06 2016-10-04 0.915 0 +0
2016-10-05 2016-10-03 0.930 0 +0
2016-10-04 2016-09-30 0.930 0 +0
2016-10-03 2016-09-29 0.930 0 +0
2016-09-30 2016-09-28 0.944 0 +0
2016-09-29 2016-09-27 0.930 0 +0
2016-09-28 2016-09-26 0.930 0 +0
2016-09-27 2016-09-23 0.944 0 +0
2016-09-26 2016-09-22 0.944 0 +0
2016-09-23 2016-09-21 0.959 0 +0
2016-09-22 2016-09-20 0.974 0 +0
2016-09-21 2016-09-19 0.959 0 +0
2016-09-20 2016-09-15 0.959 0 +0
2016-09-19 2016-09-14 0.959 0 +0
2016-09-15 2016-09-13 0.959 0 +0
2016-09-14 2016-09-12 0.988 0 +0
2016-09-13 2016-09-09 1.003 0 +0
2016-09-12 2016-09-08 0.959 0 +0
2016-09-09 2016-09-07 0.944 0 +0
2016-09-08 2016-09-06 0.959 0 +0
2016-09-07 2016-09-05 1.003 0 +0
2016-09-06 2016-09-02 0.944 0 +0
2016-09-05 2016-09-01 0.901 0 +0
2016-09-02 2016-08-31 0.915 0 +0
2016-09-01 2016-08-30 0.930 0 +0
2016-08-31 2016-08-29 0.930 0 +0
2016-08-30 2016-08-26 0.915 0 +0
2016-08-29 2016-08-25 0.915 0 +0
2016-08-26 2016-08-24 0.944 0 +0
2016-08-25 2016-08-23 0.930 0 +0
2016-08-24 2016-08-22 0.944 0 +0
2016-08-23 2016-08-19 0.944 0 +0
2016-08-22 2016-08-18 0.974 0 +0
2016-08-19 2016-08-17 0.974 0 +0
2016-08-18 2016-08-16 0.988 0 +0
2016-08-17 2016-08-15 1.003 0 +0
2016-08-16 2016-08-12 1.017 0 +0
2016-08-15 2016-08-11 1.003 0 +0
2016-08-12 2016-08-10 1.003 0 +0
2016-08-11 2016-08-09 0.988 0 +0
2016-08-10 2016-08-08 0.974 0 +0
2016-08-09 2016-08-05 0.944 0 +0
2016-08-08 2016-08-04 0.944 0 +0
2016-08-05 2016-08-03 0.944 0 +0
2016-08-04 2016-08-01 0.930 0 +0
2016-08-03 2016-07-29 0.930 0 +0
2016-08-01 2016-07-28 0.974 0 +0
2016-07-29 2016-07-27 0.974 0 +0
2016-07-28 2016-07-26 0.988 0 +0
2016-07-27 2016-07-25 0.988 0 +0
2016-07-26 2016-07-22 0.959 0 +0
2016-07-25 2016-07-21 0.988 0 +0
2016-07-22 2016-07-20 0.974 0 +0
2016-07-21 2016-07-19 0.988 0 +0
2016-07-20 2016-07-18 0.988 0 -120
2016-06-17 2016-06-15 0.974 120 +68 0.00% 117
2016-06-08 2016-06-06 1.162 52 +52 0.00% 60
2015-11-13 2015-11-11 2.790 0 -172
2015-10-15 2015-10-13 7.672 172 -344 0.00% 1,320
2015-10-13 2015-10-09 10.055 516 +516 0.00% 5,188
2015-10-07 2015-10-05 20.633 0 -688
2015-10-06 2015-10-02 20.343 688 +619 0.00% 13,996
2015-09-29 2015-09-24 41.267 69 -2,477 0.00% 2,847
2015-09-25 2015-09-23 44.754 2,546 -1,893 0.02% 113,944
2015-09-24 2015-09-22 36.036 4,439 -1,806 0.04% 159,963
2015-09-23 2015-09-21 37.198 6,245 -86 0.06% 232,304
2015-09-22 2015-09-18 34.292 6,331 +430 0.06% 217,104
2015-09-21 2015-09-17 31.386 5,901 -740 0.05% 185,210
2015-09-18 2015-09-16 28.189 6,641 -344 0.06% 187,206
2015-09-17 2015-09-15 34.292 6,985 +6,916 0.06% 239,531
2015-09-16 2015-09-14 16.100 69 -51 0.00% 1,111
2015-09-15 2015-09-11 17.495 120 -740 0.00% 2,099
2015-09-14 2015-09-10 17.379 860 +344 0.00% 14,946
2015-09-11 2015-09-09 17.437 516 -344 0.00% 8,997
2015-09-10 2015-09-08 17.030 860 -1,893 0.00% 14,646
2015-09-09 2015-09-07 16.274 2,753 -1,376 0.00% 44,803
2015-09-08 2015-09-04 16.274 4,129 -516 0.00% 67,197
2015-09-07 2015-09-02 15.984 4,645 -1,205 0.00% 74,244
2015-09-04 2015-09-01 16.507 5,850 -172 0.01% 96,565
2015-09-02 2015-08-31 16.856 6,022 +688 0.01% 101,504
2015-09-01 2015-08-28 16.972 5,334 +1,377 0.00% 90,527
2015-08-31 2015-08-27 16.274 3,957 +2,064 0.00% 64,397
2015-08-28 2015-08-26 15.112 1,893 +172 0.00% 28,607
2015-08-27 2015-08-25 14.763 1,721 +689 0.00% 25,407
2015-08-26 2015-08-24 15.867 1,032 +1,032 0.00% 16,375
2015-08-12 2015-08-10 12.671 0 -172
2015-08-11 2015-08-07 12.206 172 +172 0.00% 2,099
2015-07-29 2015-07-27 12.322 0 -103
2015-07-02 2015-06-29 12.845 103 -516 0.00% 1,323
2015-06-30 2015-06-26 13.310 619 -344 0.00% 8,239
2015-06-26 2015-06-24 13.368 963 -345 0.00% 12,874
2015-06-25 2015-06-23 13.368 1,308 -688 0.00% 17,486
2015-06-24 2015-06-22 13.136 1,996 -172 0.00% 26,219
2015-06-22 2015-06-18 13.543 2,168 +103 0.00% 29,360
2015-06-18 2015-06-16 13.601 2,065 -860 0.00% 28,085
2015-06-16 2015-06-12 13.368 2,925 +1,549 0.00% 39,102
2015-06-12 2015-06-10 13.368 1,376 -172 0.00% 18,395
2015-06-11 2015-06-09 13.601 1,548 -2,753 0.00% 21,054
2015-06-05 2015-06-03 14.182 4,301 -4,129 0.00% 60,996
2015-06-04 2015-06-02 14.298 8,430 -4,818 0.01% 120,533
2015-06-03 2015-06-01 14.356 13,248 -860 0.01% 190,192
2015-06-02 2015-05-29 14.821 14,108 -2,753 0.01% 209,098
2015-06-01 2015-05-28 14.647 16,861 +2,581 0.02% 246,961
2015-05-29 2015-05-27 15.228 14,280 +860 0.01% 217,457
2015-05-28 2015-05-26 15.519 13,420 +344 0.01% 208,261
2015-05-27 2015-05-22 15.519 13,076 -1,204 0.01% 202,922
2015-05-26 2015-05-21 14.531 14,280 -516 0.01% 207,497
2015-05-22 2015-05-20 14.589 14,796 -3,269 0.01% 215,855
2015-05-21 2015-05-19 14.705 18,065 -689 0.02% 265,645
2015-05-20 2015-05-18 14.647 18,754 +689 0.02% 274,687
2015-05-19 2015-05-15 14.705 18,065 +2,580 0.02% 265,645
2015-05-18 2015-05-14 15.112 15,485 +172 0.01% 234,007
2015-05-15 2015-05-13 15.112 15,313 +1,721 0.01% 231,408
2015-05-14 2015-05-12 14.472 13,592 -1,721 0.01% 196,710
2015-05-13 2015-05-11 14.763 15,313 -2,580 0.01% 226,067
2015-05-12 2015-05-08 14.879 17,893 +516 0.02% 266,236
2015-05-08 2015-05-06 15.344 17,377 +860 0.02% 266,638
2015-05-07 2015-05-05 15.926 16,517 +688 0.01% 263,042
2015-05-06 2015-05-04 16.274 15,829 -516 0.01% 257,606
2015-05-05 2015-04-30 16.856 16,345 -860 0.01% 275,503
2015-05-04 2015-04-29 17.437 17,205 -344 0.02% 299,999
2015-04-30 2015-04-28 17.727 17,549 -344 0.02% 311,097
2015-04-28 2015-04-24 19.006 17,893 +2,580 0.02% 340,075
2015-04-27 2015-04-23 19.006 15,313 -688 0.01% 291,040
2015-04-24 2015-04-22 18.832 16,001 -344 0.01% 301,326
2015-04-23 2015-04-21 18.599 16,345 +1,205 0.01% 304,004
2015-04-22 2015-04-20 17.437 15,140 -1,205 0.01% 263,992
2015-04-21 2015-04-17 16.972 16,345 +1,721 0.01% 277,403
2015-04-20 2015-04-16 17.262 14,624 +1,204 0.01% 252,445
2015-04-17 2015-04-15 17.204 13,420 +172 0.01% 230,881
2015-04-16 2015-04-14 17.611 13,248 -344 0.01% 233,312
2015-04-15 2015-04-13 17.960 13,592 +3,957 0.01% 244,110
2015-04-14 2015-04-10 17.669 9,635 +1,893 0.01% 170,243
2015-04-13 2015-04-09 18.599 7,742 -344 0.01% 143,995
2015-04-10 2015-04-08 18.599 8,086 -172 0.01% 150,393
2015-04-09 2015-04-02 15.867 8,258 +2,064 0.01% 131,033
2015-04-08 2015-04-01 15.461 6,194 +1,032 0.01% 95,763
2015-03-30 2015-03-26 14.821 5,162 +173 0.00% 76,507
2015-03-27 2015-03-25 14.996 4,989 +1,032 0.00% 74,813
2015-03-26 2015-03-24 14.531 3,957 +172 0.00% 57,498
2015-03-25 2015-03-23 14.763 3,785 +516 0.00% 55,878
2015-03-24 2015-03-20 14.531 3,269 +172 0.00% 47,501
2015-03-13 2015-03-11 13.310 3,097 -172 0.00% 41,221
2015-03-06 2015-03-04 13.368 3,269 -172 0.00% 43,701
2015-03-05 2015-03-03 13.368 3,441 -172 0.00% 46,000
2015-03-04 2015-03-02 13.368 3,613 -516 0.00% 48,299
2015-02-25 2015-02-23 13.252 4,129 +172 0.00% 54,717
2015-02-24 2015-02-18 13.775 3,957 +1,376 0.00% 54,508
2015-02-23 2015-02-16 13.601 2,581 +1,549 0.00% 35,103
2015-02-17 2015-02-13 13.484 1,032 +688 0.00% 13,916
2015-02-13 2015-02-11 13.368 344 -4,129 0.00% 4,599
2015-02-12 2015-02-10 13.019 4,473 +344 0.00% 58,236
2015-02-11 2015-02-09 12.961 4,129 -2,065 0.00% 53,517
2015-02-10 2015-02-06 13.252 6,194 -688 0.01% 82,082
2015-02-09 2015-02-05 13.310 6,882 +344 0.01% 91,600
2015-02-06 2015-02-04 13.310 6,538 +688 0.01% 87,021
2015-02-05 2015-02-03 13.252 5,850 -344 0.01% 77,524
2015-02-02 2015-01-29 13.310 6,194 -172 0.01% 82,442
2015-01-30 2015-01-28 13.368 6,366 +3,269 0.01% 85,102
2015-01-29 2015-01-27 13.136 3,097 +1,549 0.00% 40,681
2015-01-28 2015-01-26 13.368 1,548 +1,204 0.00% 20,694
2015-01-27 2015-01-23 13.484 344 +344 0.00% 4,639
2015-01-13 2015-01-09 13.484 0 -172
2015-01-12 2015-01-08 13.484 172 -344 0.00% 2,319
2015-01-07 2015-01-05 14.763 516 -172 0.00% 7,618
2015-01-05 2014-12-31 16.797 688 +688 0.00% 11,557
2014-12-29 2014-12-22 13.949 0 -516
2014-12-22 2014-12-18 14.414 516 +516 0.00% 7,438
2014-12-02 2014-11-28 16.681 0 -172
2014-12-01 2014-11-27 16.739 172 -344 0.00% 2,879
2014-11-28 2014-11-26 17.146 516 -516 0.00% 8,847
2014-11-27 2014-11-25 16.914 1,032 +344 0.00% 17,455
2014-11-26 2014-11-24 16.565 688 +172 0.00% 11,397
2014-11-25 2014-11-21 16.565 516 -1,721 0.00% 8,547
2014-11-24 2014-11-20 16.565 2,237 -1,032 0.00% 37,056
2014-11-21 2014-11-19 16.565 3,269 -1,204 0.00% 54,151
2014-11-20 2014-11-18 16.449 4,473 -2,237 0.00% 73,575
2014-11-19 2014-11-17 17.379 6,710 -516 0.01% 116,610
2014-11-17 2014-11-13 18.483 7,226 -1,032 0.01% 133,558
2014-11-14 2014-11-12 18.134 8,258 -1,033 0.01% 149,752
2014-11-12 2014-11-10 16.856 9,291 +861 0.01% 156,605
2014-11-11 2014-11-07 17.204 8,430 +172 0.01% 145,032
2014-11-10 2014-11-06 17.727 8,258 +172 0.01% 146,392
2014-11-07 2014-11-05 18.309 8,086 +172 0.01% 148,043
2014-11-06 2014-11-04 18.774 7,914 +172 0.01% 148,574
2014-11-05 2014-11-03 19.413 7,742 +5,677 0.01% 150,295
2014-11-04 2014-10-31 20.343 2,065 +1,549 0.00% 42,008
2014-11-03 2014-10-30 21.796 516 +516 0.00% 11,247
2014-10-31 2014-10-29 22.377 0 -1,548
2014-10-30 2014-10-28 22.087 1,548 -345 0.00% 34,190
2014-10-29 2014-10-27 21.854 1,893 +172 0.00% 41,370
2014-10-28 2014-10-24 22.377 1,721 +689 0.00% 38,511
2014-10-23 2014-10-21 22.435 1,032 -172 0.00% 23,153
2014-10-22 2014-10-20 22.726 1,204 -1,721 0.00% 27,362
2014-10-21 2014-10-17 22.668 2,925 +1,204 0.00% 66,303
2014-10-17 2014-10-15 22.435 1,721 +1,721 0.00% 38,611
2014-10-15 2014-10-13 20.866 0 -172
2014-10-14 2014-10-10 19.762 172 -172 0.00% 3,399
2014-10-13 2014-10-09 17.437 344 -688 0.00% 5,998
2014-10-10 2014-10-08 15.809 1,032 -689 0.00% 16,315
2014-10-09 2014-10-07 15.112 1,721 +345 0.00% 26,007
2014-10-07 2014-10-03 14.879 1,376 +172 0.00% 20,474
2014-10-06 2014-09-30 14.879 1,204 +1,204 0.00% 17,915
2014-10-03 2014-09-29 14.531 0 -860
2014-09-30 2014-09-26 14.996 860 -3,269 0.00% 12,896
2014-09-29 2014-09-25 14.879 4,129 -1,033 0.00% 61,437
2014-09-26 2014-09-24 15.693 5,162 +517 0.00% 81,008
2014-09-25 2014-09-23 16.274 4,645 -1,893 0.00% 75,594
2014-09-24 2014-09-22 15.926 6,538 -344 0.01% 104,121
2014-09-23 2014-09-19 16.391 6,882 +172 0.01% 112,800
2014-09-22 2014-09-18 16.274 6,710 -172 0.01% 109,200
2014-09-19 2014-09-17 16.565 6,882 +172 0.01% 114,000
2014-09-18 2014-09-16 16.507 6,710 -1,032 0.01% 110,760
2014-09-17 2014-09-15 17.553 7,742 +860 0.01% 135,895
2014-09-16 2014-09-12 18.018 6,882 +516 0.01% 124,000
2014-09-15 2014-09-11 18.425 6,366 +860 0.01% 117,292
2014-09-11 2014-09-08 20.168 5,506 +172 0.00% 111,048
2014-09-08 2014-09-04 21.215 5,334 +172 0.00% 113,159
2014-09-05 2014-09-03 21.563 5,162 +173 0.00% 111,310
2014-09-04 2014-09-02 22.087 4,989 +860 0.00% 110,190
2014-09-03 2014-09-01 21.040 4,129 +860 0.00% 86,876
2014-09-02 2014-08-29 19.762 3,269 +1,548 0.00% 64,601
2014-09-01 2014-08-28 20.517 1,721 +345 0.00% 35,310
2014-08-29 2014-08-27 21.505 1,376 +1,376 0.00% 29,591
2014-08-28 2014-08-26 20.052 0 -516
2014-08-27 2014-08-25 19.645 516 +516 0.00% 10,137
2014-08-26 2014-08-22 17.844 0 -172
2014-08-25 2014-08-21 15.926 172 -1,376 0.00% 2,739
2014-08-22 2014-08-20 16.216 1,548 -861 0.00% 25,103
2014-08-21 2014-08-19 16.681 2,409 +2,409 0.00% 40,185
2014-08-05 2014-08-01 20.750 0 -516
2014-08-04 2014-07-31 20.924 516 +172 0.00% 10,797
2014-08-01 2014-07-30 21.389 344 -172 0.00% 7,358
2014-07-30 2014-07-28 20.575 516 -516 0.00% 10,617
2014-07-29 2014-07-25 20.052 1,032 +172 0.00% 20,694
2014-07-28 2014-07-24 19.762 860 +344 0.00% 16,995
2014-07-25 2014-07-23 19.471 516 +344 0.00% 10,047
2014-07-24 2014-07-22 20.227 172 -172 0.00% 3,479
2014-07-23 2014-07-21 20.168 344 +344 0.00% 6,938
2014-07-18 2014-07-16 21.157 0 -172
2014-07-16 2014-07-14 21.970 172 +172 0.00% 3,779
2014-07-10 2014-07-08 22.900 0 -172
2014-07-09 2014-07-07 22.784 172 +172 0.00% 3,919
2014-05-20 2014-05-16 24.520 0 -367
2014-05-19 2014-05-15 23.703 367 -918 0.00% 8,699
2014-05-16 2014-05-14 22.232 1,285 -550 0.00% 28,568
2014-05-15 2014-05-13 21.905 1,835 -551 0.00% 40,195
2014-05-13 2014-05-09 19.071 2,386 -183 0.00% 45,504
2014-04-30 2014-04-28 17.110 2,569 -551 0.00% 43,955
2014-04-29 2014-04-25 18.418 3,120 -183 0.00% 57,463
2014-04-28 2014-04-24 17.491 3,303 -184 0.00% 57,774
2014-04-25 2014-04-23 17.927 3,487 +184 0.00% 62,512
2014-04-24 2014-04-22 18.091 3,303 +367 0.00% 59,753
2014-04-23 2014-04-17 18.091 2,936 +183 0.00% 53,114
2014-04-22 2014-04-16 18.363 2,753 -367 0.00% 50,554
2014-04-17 2014-04-15 18.418 3,120 +367 0.00% 57,463
2014-04-14 2014-04-10 19.943 2,753 -183 0.00% 54,904
2014-04-11 2014-04-09 19.780 2,936 +550 0.00% 58,073
2014-04-10 2014-04-08 19.780 2,386 -183 0.00% 47,195
2014-04-08 2014-04-04 21.414 2,569 -1,101 0.00% 55,014
2014-04-07 2014-04-03 21.469 3,670 +1,101 0.00% 78,791
2014-04-04 2014-04-02 23.758 2,569 +1,651 0.00% 61,033
2014-04-03 2014-04-01 27.572 918 -183 0.00% 25,311
2014-04-02 2014-03-31 27.626 1,101 +183 0.00% 30,417
2014-04-01 2014-03-28 25.610 918 -183 0.00% 23,510
2014-03-27 2014-03-25 27.572 1,101 -551 0.00% 30,357
2014-03-26 2014-03-24 27.517 1,652 -3,120 0.00% 45,459
2014-03-25 2014-03-21 28.117 4,772 -1,284 0.00% 134,173
2014-03-24 2014-03-20 27.899 6,056 -1,101 0.01% 168,955
2014-03-21 2014-03-19 28.226 7,157 -1,101 0.01% 202,011
2014-03-20 2014-03-18 28.607 8,258 +367 0.01% 236,238
2014-03-19 2014-03-17 27.245 7,891 +550 0.01% 214,989
2014-03-18 2014-03-14 28.226 7,341 +1,652 0.01% 207,205
2014-03-17 2014-03-13 29.207 5,689 -961 0.00% 166,156
2014-03-14 2014-03-12 28.444 6,650 +183 0.01% 189,150
2014-03-13 2014-03-11 31.277 6,467 +918 0.01% 202,269
2014-03-12 2014-03-10 31.986 5,549 -4,221 0.00% 177,488
2014-03-11 2014-03-07 32.803 9,770 +183 0.01% 320,484
2014-03-10 2014-03-06 33.239 9,587 -1,057 0.01% 318,660
2014-03-07 2014-03-05 31.059 10,644 +1,101 0.01% 330,594
2014-03-06 2014-03-04 31.495 9,543 +2,019 0.01% 300,558
2014-03-05 2014-03-03 31.604 7,524 +917 0.01% 237,789
2014-03-04 2014-02-28 32.803 6,607 -183 0.01% 216,728
2014-03-03 2014-02-27 31.713 6,790 -3,671 0.01% 215,332
2014-02-28 2014-02-26 31.059 10,461 -1,284 0.01% 324,910
2014-02-27 2014-02-25 30.787 11,745 -4,772 0.01% 361,590
2014-02-26 2014-02-24 28.880 16,517 -367 0.01% 477,004
2014-02-25 2014-02-21 24.466 16,884 -2,386 0.01% 413,083
2014-02-24 2014-02-20 23.703 19,270 -367 0.02% 456,758
2014-02-21 2014-02-19 23.921 19,637 -5,322 0.02% 469,737
2014-02-19 2014-02-17 20.434 24,959 -917 0.02% 510,004
2014-02-18 2014-02-14 19.889 25,876 +917 0.02% 514,642
2014-02-17 2014-02-13 19.344 24,959 -550 0.02% 482,804
2014-02-13 2014-02-11 19.671 25,509 -2,386 0.02% 501,783
2014-02-12 2014-02-10 20.216 27,895 +1,468 0.02% 563,917
2014-02-11 2014-02-07 19.671 26,427 -1,835 0.02% 519,841
2014-02-10 2014-02-06 19.344 28,262 -2,569 0.02% 546,697
2014-02-07 2014-02-05 19.998 30,831 +2,385 0.03% 616,551
2014-02-06 2014-02-04 20.434 28,446 -550 0.02% 581,256
2014-02-05 2014-01-30 20.052 28,996 -4,588 0.02% 581,435
2014-02-04 2014-01-28 20.052 33,584 +1,468 0.03% 673,435
2014-01-29 2014-01-27 19.235 32,116 -551 0.03% 617,748
2014-01-28 2014-01-24 19.453 32,667 -734 0.03% 635,466
2014-01-27 2014-01-23 19.725 33,401 -917 0.03% 658,845
2014-01-24 2014-01-22 20.379 34,318 -1,836 0.03% 699,373
2014-01-23 2014-01-21 20.270 36,154 +2,937 0.03% 732,849
2014-01-22 2014-01-20 20.543 33,217 +2,569 0.03% 682,365
2014-01-21 2014-01-17 17.982 30,648 +2,936 0.03% 551,101
2014-01-20 2014-01-16 20.434 27,712 +4,772 0.02% 566,258
2014-01-17 2014-01-15 24.030 22,940 +734 0.02% 551,248
2014-01-16 2014-01-14 28.117 22,206 +16,150 0.02% 624,360
2014-01-15 2014-01-13 31.386 6,056 +4,588 0.03% 190,074
2014-01-14 2014-01-10 34.220 1,468 -734 0.01% 50,234
2014-01-13 2014-01-09 37.380 2,202 -1,468 0.01% 82,311
2014-01-10 2014-01-08 31.114 3,670 +1,284 0.02% 114,187
2014-01-09 2014-01-07 37.271 2,386 -2,936 0.01% 88,929
2014-01-08 2014-01-06 23.867 5,322 +2,386 0.03% 127,018
2014-01-06 2014-01-02 14.777 2,936 -11,595 0.01% 43,386
2014-01-02 2013-12-27 14.094 14,531 -908 0.01% 204,805
2013-12-27 2013-12-20 14.204 15,439 -1,816 0.02% 219,303
2013-12-20 2013-12-18 14.491 17,255 -908 0.02% 250,039
2013-12-19 2013-12-17 14.094 18,163 -908 0.02% 255,996
2013-12-18 2013-12-16 14.381 19,071 -909 0.02% 274,254
2013-12-17 2013-12-13 13.434 19,980 -446 0.02% 268,405
2013-12-12 2013-12-10 14.315 20,426 +446 0.02% 292,390
2013-12-11 2013-12-09 13.874 19,980 -1,816 0.02% 277,206
2013-12-10 2013-12-06 14.535 21,796 -908 0.02% 316,801
2013-12-09 2013-12-05 14.249 22,704 -908 0.02% 323,499
2013-12-06 2013-12-04 12.685 23,612 +2,724 0.02% 299,517
2013-12-05 2013-12-03 12.861 20,888 +908 0.02% 268,643
2013-12-03 2013-11-29 15.041 19,980 +909 0.02% 300,526
2013-11-29 2013-11-27 15.394 19,071 -909 0.02% 293,573
2013-11-28 2013-11-26 15.284 19,980 -1,816 0.02% 305,366
2013-11-21 2013-11-19 15.416 21,796 +1,816 0.02% 336,001
2013-11-20 2013-11-18 14.204 19,980 +909 0.02% 283,806
2013-11-19 2013-11-15 14.403 19,071 +1,816 0.02% 274,674
2013-11-18 2013-11-14 13.720 17,255 +7,265 0.02% 236,739
2013-11-12 2013-11-08 11.562 9,990 +908 0.01% 115,502
2013-11-11 2013-11-07 11.672 9,082 +909 0.01% 106,004
2013-11-08 2013-11-06 12.068 8,173 +1,816 0.01% 98,634
2013-11-06 2013-11-04 11.562 6,357 +1,816 0.01% 73,498
2013-11-01 2013-10-30 9.789 4,541 -908 0.00% 44,452
2013-10-30 2013-10-28 9.470 5,449 +1,816 0.01% 51,600
2013-10-29 2013-10-25 8.347 3,633 +1,817 0.00% 30,323
2013-10-22 2013-10-18 10.053 1,816 -2,725 0.00% 18,257
2013-10-21 2013-10-17 9.932 4,541 -3,632 0.00% 45,102
2013-10-02 2013-09-27 10.560 8,173 +908 0.01% 86,305
2013-09-30 2013-09-26 10.736 7,265 +908 0.01% 77,997
2013-09-12 2013-09-10 10.967 6,357 -193 0.01% 69,718
2013-09-11 2013-09-09 10.472 6,550 +6,357 0.01% 68,590
2013-09-09 2013-09-05 10.978 193 +193 0.00% 2,119
2013-08-29 2013-08-27 9.249 0 -252
2013-08-21 2013-08-19 7.873 252 +252 0.00% 1,984
2013-06-07 2013-06-05 6.243 0 -8,173
2013-06-06 2013-06-04 6.298 8,173 -13,623 0.01% 51,477
2013-06-05 2013-06-03 6.739 21,796 -908 0.02% 146,881
2013-05-29 2013-05-27 6.475 22,704 -908 0.02% 146,999
2013-05-28 2013-05-24 5.946 23,612 -908 0.02% 140,399
2013-05-21 2013-05-16 5.836 24,520 +1,816 0.03% 143,098
2013-05-16 2013-05-14 5.671 22,704 +908 0.02% 128,750
2013-05-15 2013-05-13 5.748 21,796 +1,816 0.02% 125,280
2013-05-13 2013-05-09 5.726 19,980 +1,817 0.02% 114,402
2013-05-10 2013-05-08 5.946 18,163 +3,632 0.02% 107,998
2013-05-09 2013-05-07 6.056 14,531 +909 0.01% 88,002
2013-05-08 2013-05-06 6.100 13,622 +908 0.01% 83,097
2013-05-07 2013-05-03 6.243 12,714 +908 0.01% 79,378
2013-05-03 2013-04-30 6.607 11,806 +1,816 0.01% 77,999
2013-04-29 2013-04-25 6.772 9,990 +908 0.01% 67,651
2013-04-26 2013-04-24 6.937 9,082 +3,633 0.01% 63,003
2013-04-25 2013-04-23 6.607 5,449 +908 0.01% 36,000
2013-04-24 2013-04-22 6.827 4,541 +4,541 0.00% 31,001
2013-03-28 2013-03-26 4.735 0 -1,093
2013-03-26 2013-03-22 4.669 1,093 +228 0.00% 5,103
2013-03-25 2013-03-21 4.680 865 -3,633 0.00% 4,048
2013-03-20 2013-03-18 4.658 4,498 +865 0.00% 20,951
2013-03-04 2013-02-28 4.504 3,633 -227 0.00% 16,362
2012-12-14 2012-12-12 3.303 3,860 +227 0.00% 12,751
2012-09-17 2012-09-13 2.808 3,633 -454 0.00% 10,201
2012-08-23 2012-08-21 2.478 4,087 +454 0.00% 10,126
2012-03-27 2012-03-23 2.753 3,633 +1,817 0.00% 10,001
2012-03-20 2012-03-16 2.753 1,816 +1,816 0.00% 4,999
2011-05-03 2011-04-28 4.955 0 -681
2011-04-21 2011-04-19 4.779 681 +681 0.00% 3,254
2010-12-06 2010-12-02 5.407 0 -318
2010-11-25 2010-11-23 5.285 318 +318 0.00% 1,681
2010-06-17 2010-06-14 7.822 0 -3,388
2010-06-15 2010-06-11 7.601 3,388 +3,388 0.00% 25,752
2010-06-14 2010-06-10 7.527 0 -3,388
2010-06-11 2010-06-09 7.483 3,388 +2,033 0.00% 25,352
2010-06-07 2010-06-03 6.612 1,355 -678 0.00% 8,959
2010-06-03 2010-06-01 6.642 2,033 -3,387 0.00% 13,502
2010-06-01 2010-05-28 6.642 5,420 +2,710 0.01% 35,997
2010-05-31 2010-05-27 6.612 2,710 +2,710 0.00% 17,919
2010-04-09 2010-04-07 6.479 0 -45
2010-04-08 2010-04-01 6.361 45 +45 0.00% 286
2010-01-22 2010-01-20 6.243 0 -51
2010-01-14 2010-01-12 6.273 51 +51 0.00% 320
2007-06-26 2007-06-22 2.831 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top