History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 1,050 | +0 | 0.00% | 122 |
| 2025-10-13 | 2025-10-09 | 0.114 | 1,050 | +0 | 0.00% | 120 |
| 2025-10-10 | 2025-10-08 | 0.123 | 1,050 | +0 | 0.00% | 129 |
| 2025-10-09 | 2025-10-06 | 0.120 | 1,050 | +0 | 0.00% | 126 |
| 2025-10-08 | 2025-10-03 | 0.120 | 1,050 | +0 | 0.00% | 126 |
| 2025-10-06 | 2025-10-02 | 0.120 | 1,050 | +0 | 0.00% | 126 |
| 2025-10-03 | 2025-09-30 | 0.123 | 1,050 | +0 | 0.00% | 129 |
| 2025-10-02 | 2025-09-29 | 0.125 | 1,050 | +0 | 0.00% | 131 |
| 2025-09-30 | 2025-09-26 | 0.122 | 1,050 | +0 | 0.00% | 128 |
| 2025-09-29 | 2025-09-25 | 0.123 | 1,050 | +0 | 0.00% | 129 |
| 2025-09-26 | 2025-09-24 | 0.123 | 1,050 | +0 | 0.00% | 129 |
| 2025-09-25 | 2025-09-23 | 0.127 | 1,050 | +0 | 0.00% | 133 |
| 2025-09-24 | 2025-09-22 | 0.127 | 1,050 | +0 | 0.00% | 133 |
| 2025-09-23 | 2025-09-19 | 0.121 | 1,050 | +0 | 0.00% | 127 |
| 2025-09-22 | 2025-09-18 | 0.121 | 1,050 | +0 | 0.00% | 127 |
| 2025-09-19 | 2025-09-17 | 0.121 | 1,050 | +0 | 0.00% | 127 |
| 2025-09-18 | 2025-09-16 | 0.116 | 1,050 | +0 | 0.00% | 122 |
| 2025-09-17 | 2025-09-15 | 0.202 | 1,050 | +0 | 0.00% | 212 |
| 2025-09-16 | 2025-09-12 | 0.205 | 1,050 | +287 | 0.00% | 215 |
| 2025-09-15 | 2025-09-11 | 0.206 | 763 | +0 | 0.00% | 158 |
| 2025-09-12 | 2025-09-10 | 0.206 | 763 | +0 | 0.00% | 158 |
| 2025-09-11 | 2025-09-09 | 0.200 | 763 | +0 | 0.00% | 152 |
| 2025-09-10 | 2025-09-08 | 0.200 | 763 | +0 | 0.00% | 152 |
| 2025-09-09 | 2025-09-05 | 0.200 | 763 | +0 | 0.00% | 152 |
| 2025-09-08 | 2025-09-04 | 0.209 | 763 | +0 | 0.00% | 160 |
| 2025-09-05 | 2025-09-03 | 0.211 | 763 | +0 | 0.00% | 161 |
| 2025-09-04 | 2025-09-02 | 0.200 | 763 | +0 | 0.00% | 152 |
| 2025-09-03 | 2025-09-01 | 0.191 | 763 | +0 | 0.00% | 146 |
| 2025-09-02 | 2025-08-29 | 0.178 | 763 | +0 | 0.00% | 135 |
| 2025-09-01 | 2025-08-28 | 0.167 | 763 | +0 | 0.00% | 127 |
| 2025-08-29 | 2025-08-27 | 0.178 | 763 | +0 | 0.00% | 135 |
| 2025-08-28 | 2025-08-26 | 0.178 | 763 | +0 | 0.00% | 135 |
| 2025-08-27 | 2025-08-25 | 0.169 | 763 | +0 | 0.00% | 129 |
| 2025-08-26 | 2025-08-22 | 0.175 | 763 | +0 | 0.00% | 133 |
| 2025-08-25 | 2025-08-21 | 0.175 | 763 | +0 | 0.00% | 133 |
| 2025-08-22 | 2025-08-20 | 0.179 | 763 | +0 | 0.00% | 137 |
| 2025-08-21 | 2025-08-19 | 0.179 | 763 | +0 | 0.00% | 137 |
| 2025-08-20 | 2025-08-18 | 0.175 | 763 | +0 | 0.00% | 133 |
| 2025-08-19 | 2025-08-15 | 0.175 | 763 | +0 | 0.00% | 133 |
| 2025-08-18 | 2025-08-14 | 0.186 | 763 | +0 | 0.00% | 142 |
| 2025-08-15 | 2025-08-13 | 0.193 | 763 | +0 | 0.00% | 147 |
| 2025-08-14 | 2025-08-12 | 0.176 | 763 | +0 | 0.00% | 134 |
| 2025-08-13 | 2025-08-11 | 0.178 | 763 | +0 | 0.00% | 135 |
| 2025-08-12 | 2025-08-08 | 0.191 | 763 | +0 | 0.00% | 146 |
| 2025-08-11 | 2025-08-07 | 0.178 | 763 | +0 | 0.00% | 135 |
| 2025-08-08 | 2025-08-06 | 0.172 | 763 | +0 | 0.00% | 131 |
| 2025-08-07 | 2025-08-05 | 0.193 | 763 | +0 | 0.00% | 147 |
| 2025-08-06 | 2025-08-04 | 0.194 | 763 | +0 | 0.00% | 148 |
| 2025-08-05 | 2025-08-01 | 0.194 | 763 | +0 | 0.00% | 148 |
| 2025-08-04 | 2025-07-31 | 0.194 | 763 | +0 | 0.00% | 148 |
| 2025-08-01 | 2025-07-30 | 0.194 | 763 | +0 | 0.00% | 148 |
| 2025-07-31 | 2025-07-29 | 0.194 | 763 | +0 | 0.00% | 148 |
| 2025-07-30 | 2025-07-28 | 0.184 | 763 | +0 | 0.00% | 141 |
| 2025-07-29 | 2025-07-25 | 0.187 | 763 | +0 | 0.00% | 143 |
| 2025-07-28 | 2025-07-24 | 0.187 | 763 | +0 | 0.00% | 143 |
| 2025-07-25 | 2025-07-23 | 0.193 | 763 | +0 | 0.00% | 147 |
| 2025-07-24 | 2025-07-22 | 0.195 | 763 | +0 | 0.00% | 149 |
| 2025-07-23 | 2025-07-21 | 0.195 | 763 | +0 | 0.00% | 149 |
| 2025-07-22 | 2025-07-18 | 0.186 | 763 | +0 | 0.00% | 142 |
| 2025-07-21 | 2025-07-17 | 0.191 | 763 | +0 | 0.00% | 146 |
| 2025-07-18 | 2025-07-16 | 0.193 | 763 | +0 | 0.00% | 147 |
| 2025-07-17 | 2025-07-15 | 0.193 | 763 | +0 | 0.00% | 147 |
| 2025-07-16 | 2025-07-14 | 0.198 | 763 | +0 | 0.00% | 151 |
| 2025-07-15 | 2025-07-11 | 0.195 | 763 | +0 | 0.00% | 149 |
| 2025-07-14 | 2025-07-10 | 0.165 | 763 | +0 | 0.00% | 126 |
| 2025-07-11 | 2025-07-09 | 0.168 | 763 | +0 | 0.00% | 128 |
| 2025-07-10 | 2025-07-08 | 0.150 | 763 | +0 | 0.00% | 114 |
| 2025-07-09 | 2025-07-07 | 0.142 | 763 | +0 | 0.00% | 108 |
| 2025-07-08 | 2025-07-04 | 0.142 | 763 | +0 | 0.00% | 108 |
| 2025-07-07 | 2025-07-03 | 0.142 | 763 | +0 | 0.00% | 108 |
| 2025-07-04 | 2025-07-02 | 0.142 | 763 | +0 | 0.00% | 108 |
| 2025-07-03 | 2025-06-30 | 0.142 | 763 | +0 | 0.00% | 108 |
| 2025-07-02 | 2025-06-27 | 0.142 | 763 | +0 | 0.00% | 108 |
| 2025-06-30 | 2025-06-26 | 0.142 | 763 | +0 | 0.00% | 108 |
| 2025-06-27 | 2025-06-25 | 0.124 | 763 | +0 | 0.00% | 95 |
| 2025-06-26 | 2025-06-24 | 0.124 | 763 | +0 | 0.00% | 95 |
| 2025-06-25 | 2025-06-23 | 0.134 | 763 | +0 | 0.00% | 102 |
| 2025-06-24 | 2025-06-20 | 0.118 | 763 | +0 | 0.00% | 90 |
| 2025-06-23 | 2025-06-19 | 0.127 | 763 | +0 | 0.00% | 97 |
| 2025-06-20 | 2025-06-18 | 0.113 | 763 | +0 | 0.00% | 86 |
| 2025-06-19 | 2025-06-17 | 0.131 | 763 | +0 | 0.00% | 100 |
| 2025-06-18 | 2025-06-16 | 0.142 | 763 | +0 | 0.00% | 108 |
| 2025-06-17 | 2025-06-13 | 0.127 | 763 | +0 | 0.00% | 97 |
| 2025-06-16 | 2025-06-12 | 0.128 | 763 | +0 | 0.00% | 98 |
| 2025-06-13 | 2025-06-11 | 0.135 | 763 | +0 | 0.00% | 103 |
| 2025-06-12 | 2025-06-10 | 0.138 | 763 | +0 | 0.00% | 105 |
| 2025-06-11 | 2025-06-09 | 0.149 | 763 | +0 | 0.00% | 113 |
| 2025-06-10 | 2025-06-06 | 0.146 | 763 | +0 | 0.00% | 111 |
| 2025-06-09 | 2025-06-05 | 0.165 | 763 | +0 | 0.00% | 126 |
| 2025-06-06 | 2025-06-04 | 0.176 | 763 | +0 | 0.00% | 134 |
| 2025-06-05 | 2025-06-03 | 0.179 | 763 | +0 | 0.00% | 137 |
| 2025-06-04 | 2025-06-02 | 0.183 | 763 | +0 | 0.00% | 140 |
| 2025-06-03 | 2025-05-30 | 0.183 | 763 | +0 | 0.00% | 140 |
| 2025-06-02 | 2025-05-29 | 0.189 | 763 | +0 | 0.00% | 144 |
| 2025-05-30 | 2025-05-28 | 0.183 | 763 | +0 | 0.00% | 140 |
| 2025-05-29 | 2025-05-27 | 0.204 | 763 | +0 | 0.00% | 155 |
| 2025-05-28 | 2025-05-26 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2025-05-27 | 2025-05-23 | 0.228 | 763 | +0 | 0.00% | 174 |
| 2025-05-26 | 2025-05-22 | 0.158 | 763 | +0 | 0.00% | 121 |
| 2025-05-23 | 2025-05-21 | 0.143 | 763 | +0 | 0.00% | 109 |
| 2025-05-22 | 2025-05-20 | 0.129 | 763 | +0 | 0.00% | 99 |
| 2025-05-21 | 2025-05-19 | 0.153 | 763 | +0 | 0.00% | 117 |
| 2025-05-20 | 2025-05-16 | 0.153 | 763 | +0 | 0.00% | 117 |
| 2025-05-19 | 2025-05-15 | 0.153 | 763 | +0 | 0.00% | 117 |
| 2025-05-16 | 2025-05-14 | 0.151 | 763 | +0 | 0.00% | 116 |
| 2025-05-15 | 2025-05-13 | 0.151 | 763 | +0 | 0.00% | 116 |
| 2025-05-14 | 2025-05-12 | 0.150 | 763 | +0 | 0.00% | 114 |
| 2025-05-13 | 2025-05-09 | 0.150 | 763 | +0 | 0.00% | 114 |
| 2025-05-12 | 2025-05-08 | 0.150 | 763 | +0 | 0.00% | 114 |
| 2025-05-09 | 2025-05-07 | 0.150 | 763 | +0 | 0.00% | 114 |
| 2025-05-08 | 2025-05-06 | 0.150 | 763 | +0 | 0.00% | 114 |
| 2025-05-07 | 2025-05-02 | 0.150 | 763 | +0 | 0.00% | 114 |
| 2025-05-06 | 2025-04-30 | 0.149 | 763 | +0 | 0.00% | 113 |
| 2025-05-02 | 2025-04-29 | 0.149 | 763 | +0 | 0.00% | 113 |
| 2025-04-30 | 2025-04-28 | 0.146 | 763 | +0 | 0.00% | 111 |
| 2025-04-29 | 2025-04-25 | 0.158 | 763 | +0 | 0.00% | 121 |
| 2025-04-28 | 2025-04-24 | 0.175 | 763 | +0 | 0.00% | 133 |
| 2025-04-25 | 2025-04-23 | 0.175 | 763 | +0 | 0.00% | 133 |
| 2025-04-24 | 2025-04-22 | 0.175 | 763 | +0 | 0.00% | 133 |
| 2025-04-23 | 2025-04-17 | 0.175 | 763 | +0 | 0.00% | 133 |
| 2025-04-22 | 2025-04-16 | 0.175 | 763 | +0 | 0.00% | 133 |
| 2025-04-17 | 2025-04-15 | 0.175 | 763 | +0 | 0.00% | 133 |
| 2025-04-16 | 2025-04-14 | 0.175 | 763 | +0 | 0.00% | 133 |
| 2025-04-15 | 2025-04-11 | 0.162 | 763 | +0 | 0.00% | 124 |
| 2025-04-14 | 2025-04-10 | 0.157 | 763 | +0 | 0.00% | 120 |
| 2025-04-11 | 2025-04-09 | 0.157 | 763 | +0 | 0.00% | 120 |
| 2025-04-10 | 2025-04-08 | 0.156 | 763 | +0 | 0.00% | 119 |
| 2025-04-09 | 2025-04-07 | 0.156 | 763 | +0 | 0.00% | 119 |
| 2025-04-08 | 2025-04-03 | 0.156 | 763 | +0 | 0.00% | 119 |
| 2025-04-07 | 2025-04-02 | 0.165 | 763 | +0 | 0.00% | 126 |
| 2025-04-03 | 2025-04-01 | 0.165 | 763 | +0 | 0.00% | 126 |
| 2025-04-02 | 2025-03-31 | 0.165 | 763 | +0 | 0.00% | 126 |
| 2025-04-01 | 2025-03-28 | 0.165 | 763 | +0 | 0.00% | 126 |
| 2025-03-31 | 2025-03-27 | 0.165 | 763 | +0 | 0.00% | 126 |
| 2025-03-28 | 2025-03-26 | 0.164 | 763 | +0 | 0.00% | 125 |
| 2025-03-27 | 2025-03-25 | 0.172 | 763 | +0 | 0.00% | 131 |
| 2025-03-26 | 2025-03-24 | 0.186 | 763 | +0 | 0.00% | 142 |
| 2025-03-25 | 2025-03-21 | 0.186 | 763 | +0 | 0.00% | 142 |
| 2025-03-24 | 2025-03-20 | 0.186 | 763 | +0 | 0.00% | 142 |
| 2025-03-21 | 2025-03-19 | 0.182 | 763 | +0 | 0.00% | 139 |
| 2025-03-20 | 2025-03-18 | 0.182 | 763 | +0 | 0.00% | 139 |
| 2025-03-19 | 2025-03-17 | 0.184 | 763 | +0 | 0.00% | 141 |
| 2025-03-18 | 2025-03-14 | 0.182 | 763 | +0 | 0.00% | 139 |
| 2025-03-17 | 2025-03-13 | 0.180 | 763 | +0 | 0.00% | 138 |
| 2025-03-14 | 2025-03-12 | 0.180 | 763 | +0 | 0.00% | 138 |
| 2025-03-13 | 2025-03-11 | 0.179 | 763 | +0 | 0.00% | 137 |
| 2025-03-12 | 2025-03-10 | 0.204 | 763 | +0 | 0.00% | 155 |
| 2025-03-11 | 2025-03-07 | 0.205 | 763 | +0 | 0.00% | 156 |
| 2025-03-10 | 2025-03-06 | 0.223 | 763 | +0 | 0.00% | 170 |
| 2025-03-07 | 2025-03-05 | 0.228 | 763 | +0 | 0.00% | 174 |
| 2025-03-06 | 2025-03-04 | 0.235 | 763 | +0 | 0.00% | 180 |
| 2025-03-05 | 2025-03-03 | 0.235 | 763 | +0 | 0.00% | 180 |
| 2025-03-04 | 2025-02-28 | 0.235 | 763 | +0 | 0.00% | 180 |
| 2025-03-03 | 2025-02-27 | 0.235 | 763 | +0 | 0.00% | 180 |
| 2025-02-28 | 2025-02-26 | 0.235 | 763 | +0 | 0.00% | 180 |
| 2025-02-27 | 2025-02-25 | 0.235 | 763 | +0 | 0.00% | 180 |
| 2025-02-26 | 2025-02-24 | 0.235 | 763 | +0 | 0.00% | 180 |
| 2025-02-25 | 2025-02-21 | 0.235 | 763 | +0 | 0.00% | 180 |
| 2025-02-24 | 2025-02-20 | 0.235 | 763 | +0 | 0.00% | 180 |
| 2025-02-21 | 2025-02-19 | 0.234 | 763 | +0 | 0.00% | 179 |
| 2025-02-20 | 2025-02-18 | 0.235 | 763 | +0 | 0.00% | 180 |
| 2025-02-19 | 2025-02-17 | 0.206 | 763 | +0 | 0.00% | 158 |
| 2025-02-18 | 2025-02-14 | 0.200 | 763 | +0 | 0.00% | 152 |
| 2025-02-17 | 2025-02-13 | 0.200 | 763 | +0 | 0.00% | 152 |
| 2025-02-14 | 2025-02-12 | 0.200 | 763 | +0 | 0.00% | 152 |
| 2025-02-13 | 2025-02-11 | 0.200 | 763 | +0 | 0.00% | 152 |
| 2025-02-12 | 2025-02-10 | 0.200 | 763 | +0 | 0.00% | 152 |
| 2025-02-11 | 2025-02-07 | 0.193 | 763 | +0 | 0.00% | 147 |
| 2025-02-10 | 2025-02-06 | 0.193 | 763 | +0 | 0.00% | 147 |
| 2025-02-07 | 2025-02-05 | 0.189 | 763 | +0 | 0.00% | 144 |
| 2025-02-06 | 2025-02-04 | 0.193 | 763 | +0 | 0.00% | 147 |
| 2025-02-05 | 2025-02-03 | 0.193 | 763 | +0 | 0.00% | 147 |
| 2025-02-04 | 2025-01-28 | 0.193 | 763 | +0 | 0.00% | 147 |
| 2025-02-03 | 2025-01-24 | 0.193 | 763 | +0 | 0.00% | 147 |
| 2025-01-27 | 2025-01-23 | 0.193 | 763 | +0 | 0.00% | 147 |
| 2025-01-24 | 2025-01-22 | 0.193 | 763 | +0 | 0.00% | 147 |
| 2025-01-23 | 2025-01-21 | 0.193 | 763 | +0 | 0.00% | 147 |
| 2025-01-22 | 2025-01-20 | 0.193 | 763 | +0 | 0.00% | 147 |
| 2025-01-21 | 2025-01-17 | 0.193 | 763 | +0 | 0.00% | 147 |
| 2025-01-20 | 2025-01-16 | 0.197 | 763 | +0 | 0.00% | 150 |
| 2025-01-17 | 2025-01-15 | 0.197 | 763 | +0 | 0.00% | 150 |
| 2025-01-16 | 2025-01-14 | 0.197 | 763 | +0 | 0.00% | 150 |
| 2025-01-15 | 2025-01-13 | 0.194 | 763 | +0 | 0.00% | 148 |
| 2025-01-14 | 2025-01-10 | 0.194 | 763 | +0 | 0.00% | 148 |
| 2025-01-13 | 2025-01-09 | 0.194 | 763 | +0 | 0.00% | 148 |
| 2025-01-10 | 2025-01-08 | 0.194 | 763 | +0 | 0.00% | 148 |
| 2025-01-09 | 2025-01-07 | 0.224 | 763 | +0 | 0.00% | 171 |
| 2025-01-08 | 2025-01-06 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2025-01-07 | 2025-01-03 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2025-01-06 | 2025-01-02 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2025-01-03 | 2024-12-31 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2025-01-02 | 2024-12-27 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-12-30 | 2024-12-24 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-12-27 | 2024-12-20 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-12-23 | 2024-12-19 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-12-20 | 2024-12-18 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-12-19 | 2024-12-17 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-12-18 | 2024-12-16 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-12-17 | 2024-12-13 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-12-16 | 2024-12-12 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-12-13 | 2024-12-11 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-12-12 | 2024-12-10 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-12-11 | 2024-12-09 | 0.213 | 763 | +0 | 0.00% | 163 |
| 2024-12-10 | 2024-12-06 | 0.213 | 763 | +0 | 0.00% | 163 |
| 2024-12-09 | 2024-12-05 | 0.213 | 763 | +0 | 0.00% | 163 |
| 2024-12-06 | 2024-12-04 | 0.213 | 763 | +0 | 0.00% | 163 |
| 2024-12-05 | 2024-12-03 | 0.213 | 763 | +0 | 0.00% | 163 |
| 2024-12-04 | 2024-12-02 | 0.206 | 763 | +0 | 0.00% | 158 |
| 2024-12-03 | 2024-11-29 | 0.206 | 763 | +0 | 0.00% | 158 |
| 2024-12-02 | 2024-11-28 | 0.200 | 763 | +0 | 0.00% | 152 |
| 2024-11-29 | 2024-11-27 | 0.205 | 763 | +0 | 0.00% | 156 |
| 2024-11-28 | 2024-11-26 | 0.205 | 763 | +0 | 0.00% | 156 |
| 2024-11-27 | 2024-11-25 | 0.204 | 763 | +0 | 0.00% | 155 |
| 2024-11-26 | 2024-11-22 | 0.204 | 763 | +0 | 0.00% | 155 |
| 2024-11-25 | 2024-11-21 | 0.204 | 763 | +0 | 0.00% | 155 |
| 2024-11-22 | 2024-11-20 | 0.201 | 763 | +0 | 0.00% | 153 |
| 2024-11-21 | 2024-11-19 | 0.200 | 763 | +0 | 0.00% | 152 |
| 2024-11-20 | 2024-11-18 | 0.200 | 763 | +0 | 0.00% | 152 |
| 2024-11-19 | 2024-11-15 | 0.195 | 763 | +0 | 0.00% | 149 |
| 2024-11-18 | 2024-11-14 | 0.195 | 763 | +0 | 0.00% | 149 |
| 2024-11-15 | 2024-11-13 | 0.195 | 763 | +0 | 0.00% | 149 |
| 2024-11-14 | 2024-11-12 | 0.194 | 763 | +0 | 0.00% | 148 |
| 2024-11-13 | 2024-11-11 | 0.224 | 763 | +0 | 0.00% | 171 |
| 2024-11-12 | 2024-11-08 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-11-11 | 2024-11-07 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-11-08 | 2024-11-06 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-11-07 | 2024-11-05 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-11-06 | 2024-11-04 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-11-05 | 2024-11-01 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-11-04 | 2024-10-31 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-11-01 | 2024-10-30 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-10-31 | 2024-10-29 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-10-30 | 2024-10-28 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-10-29 | 2024-10-25 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-10-28 | 2024-10-24 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-10-25 | 2024-10-23 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-10-24 | 2024-10-22 | 0.220 | 763 | +0 | 0.00% | 168 |
| 2024-10-23 | 2024-10-21 | 0.231 | 763 | +0 | 0.00% | 176 |
| 2024-10-22 | 2024-10-18 | 0.231 | 763 | +0 | 0.00% | 176 |
| 2024-10-21 | 2024-10-17 | 0.248 | 763 | +0 | 0.00% | 189 |
| 2024-10-18 | 2024-10-16 | 0.248 | 763 | +0 | 0.00% | 189 |
| 2024-10-17 | 2024-10-15 | 0.248 | 763 | +0 | 0.00% | 189 |
| 2024-10-16 | 2024-10-14 | 0.248 | 763 | +0 | 0.00% | 189 |
| 2024-10-15 | 2024-10-10 | 0.248 | 763 | +0 | 0.00% | 189 |
| 2024-10-14 | 2024-10-09 | 0.248 | 763 | +0 | 0.00% | 189 |
| 2024-10-10 | 2024-10-08 | 0.255 | 763 | +0 | 0.00% | 194 |
| 2024-10-09 | 2024-10-07 | 0.255 | 763 | +0 | 0.00% | 194 |
| 2024-10-08 | 2024-10-04 | 0.241 | 763 | +0 | 0.00% | 184 |
| 2024-10-07 | 2024-10-03 | 0.208 | 763 | +0 | 0.00% | 159 |
| 2024-10-04 | 2024-10-02 | 0.206 | 763 | +0 | 0.00% | 158 |
| 2024-10-03 | 2024-09-30 | 0.226 | 763 | +0 | 0.00% | 172 |
| 2024-10-02 | 2024-09-27 | 0.226 | 763 | +0 | 0.00% | 172 |
| 2024-09-30 | 2024-09-26 | 0.205 | 763 | +0 | 0.00% | 156 |
| 2024-09-27 | 2024-09-25 | 0.200 | 763 | +0 | 0.00% | 152 |
| 2024-09-26 | 2024-09-24 | 0.182 | 763 | +0 | 0.00% | 139 |
| 2024-09-25 | 2024-09-23 | 0.200 | 763 | +0 | 0.00% | 152 |
| 2024-09-24 | 2024-09-20 | 0.200 | 763 | +0 | 0.00% | 152 |
| 2024-09-23 | 2024-09-19 | 0.193 | 763 | +0 | 0.00% | 147 |
| 2024-09-20 | 2024-09-17 | 0.226 | 763 | +0 | 0.00% | 172 |
| 2024-09-19 | 2024-09-16 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-09-17 | 2024-09-13 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-09-16 | 2024-09-12 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-09-13 | 2024-09-11 | 0.233 | 763 | +0 | 0.00% | 177 |
| 2024-09-12 | 2024-09-10 | 0.234 | 763 | +0 | 0.00% | 179 |
| 2024-09-11 | 2024-09-09 | 0.234 | 763 | +0 | 0.00% | 179 |
| 2024-09-10 | 2024-09-05 | 0.248 | 763 | +0 | 0.00% | 189 |
| 2024-09-09 | 2024-09-04 | 0.248 | 763 | +0 | 0.00% | 189 |
| 2024-09-05 | 2024-09-03 | 0.248 | 763 | +0 | 0.00% | 189 |
| 2024-09-04 | 2024-09-02 | 0.248 | 763 | +0 | 0.00% | 189 |
| 2024-09-03 | 2024-08-30 | 0.248 | 763 | +0 | 0.00% | 189 |
| 2024-09-02 | 2024-08-29 | 0.248 | 763 | +0 | 0.00% | 189 |
| 2024-08-30 | 2024-08-28 | 0.249 | 763 | +0 | 0.00% | 190 |
| 2024-08-29 | 2024-08-27 | 0.249 | 763 | +0 | 0.00% | 190 |
| 2024-08-28 | 2024-08-26 | 0.249 | 763 | +0 | 0.00% | 190 |
| 2024-08-27 | 2024-08-23 | 0.249 | 763 | +0 | 0.00% | 190 |
| 2024-08-26 | 2024-08-22 | 0.249 | 763 | +0 | 0.00% | 190 |
| 2024-08-23 | 2024-08-21 | 0.249 | 763 | +0 | 0.00% | 190 |
| 2024-08-22 | 2024-08-20 | 0.251 | 763 | +0 | 0.00% | 191 |
| 2024-08-21 | 2024-08-19 | 0.251 | 763 | +0 | 0.00% | 191 |
| 2024-08-20 | 2024-08-16 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-08-19 | 2024-08-15 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-08-16 | 2024-08-14 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-08-15 | 2024-08-13 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-08-14 | 2024-08-12 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-08-13 | 2024-08-09 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-08-12 | 2024-08-08 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-08-09 | 2024-08-07 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-08-08 | 2024-08-06 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-08-07 | 2024-08-05 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-08-06 | 2024-08-02 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-08-05 | 2024-08-01 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-08-02 | 2024-07-31 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-08-01 | 2024-07-30 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-07-31 | 2024-07-29 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-07-30 | 2024-07-26 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-07-29 | 2024-07-25 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-07-26 | 2024-07-24 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-07-25 | 2024-07-23 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-07-24 | 2024-07-22 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-07-23 | 2024-07-19 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-07-22 | 2024-07-18 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-07-19 | 2024-07-17 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-07-18 | 2024-07-16 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-07-17 | 2024-07-15 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-07-16 | 2024-07-12 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-07-15 | 2024-07-11 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-07-12 | 2024-07-10 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-07-11 | 2024-07-09 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-07-10 | 2024-07-08 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-07-09 | 2024-07-05 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-07-08 | 2024-07-04 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-07-05 | 2024-07-03 | 0.216 | 763 | +0 | 0.00% | 165 |
| 2024-07-04 | 2024-07-02 | 0.222 | 763 | +0 | 0.00% | 169 |
| 2024-07-03 | 2024-06-28 | 0.222 | 763 | +0 | 0.00% | 169 |
| 2024-07-02 | 2024-06-27 | 0.224 | 763 | +0 | 0.00% | 171 |
| 2024-06-28 | 2024-06-26 | 0.224 | 763 | +0 | 0.00% | 171 |
| 2024-06-27 | 2024-06-25 | 0.238 | 763 | +0 | 0.00% | 182 |
| 2024-06-26 | 2024-06-24 | 0.238 | 763 | +0 | 0.00% | 182 |
| 2024-06-25 | 2024-06-21 | 0.238 | 763 | +0 | 0.00% | 182 |
| 2024-06-24 | 2024-06-20 | 0.238 | 763 | +0 | 0.00% | 182 |
| 2024-06-21 | 2024-06-19 | 0.238 | 763 | +0 | 0.00% | 182 |
| 2024-06-20 | 2024-06-18 | 0.239 | 763 | +0 | 0.00% | 183 |
| 2024-06-19 | 2024-06-17 | 0.239 | 763 | +0 | 0.00% | 183 |
| 2024-06-18 | 2024-06-14 | 0.220 | 763 | +0 | 0.00% | 168 |
| 2024-06-17 | 2024-06-13 | 0.213 | 763 | +0 | 0.00% | 163 |
| 2024-06-14 | 2024-06-12 | 0.213 | 763 | +0 | 0.00% | 163 |
| 2024-06-13 | 2024-06-11 | 0.213 | 763 | +0 | 0.00% | 163 |
| 2024-06-12 | 2024-06-07 | 0.213 | 763 | +0 | 0.00% | 163 |
| 2024-06-11 | 2024-06-06 | 0.209 | 763 | +0 | 0.00% | 160 |
| 2024-06-07 | 2024-06-05 | 0.220 | 763 | +0 | 0.00% | 168 |
| 2024-06-06 | 2024-06-04 | 0.220 | 763 | +0 | 0.00% | 168 |
| 2024-06-05 | 2024-06-03 | 0.220 | 763 | +0 | 0.00% | 168 |
| 2024-06-04 | 2024-05-31 | 0.220 | 763 | +0 | 0.00% | 168 |
| 2024-06-03 | 2024-05-30 | 0.220 | 763 | +0 | 0.00% | 168 |
| 2024-05-31 | 2024-05-29 | 0.220 | 763 | +0 | 0.00% | 168 |
| 2024-05-30 | 2024-05-28 | 0.220 | 763 | +0 | 0.00% | 168 |
| 2024-05-29 | 2024-05-27 | 0.220 | 763 | +0 | 0.00% | 168 |
| 2024-05-28 | 2024-05-24 | 0.220 | 763 | +0 | 0.00% | 168 |
| 2024-05-27 | 2024-05-23 | 0.220 | 763 | +0 | 0.00% | 168 |
| 2024-05-24 | 2024-05-22 | 0.262 | 763 | +0 | 0.00% | 200 |
| 2024-05-23 | 2024-05-21 | 0.262 | 763 | +0 | 0.00% | 200 |
| 2024-05-22 | 2024-05-20 | 0.262 | 763 | +0 | 0.00% | 200 |
| 2024-05-21 | 2024-05-17 | 0.262 | 763 | +0 | 0.00% | 200 |
| 2024-05-20 | 2024-05-16 | 0.262 | 763 | +0 | 0.00% | 200 |
| 2024-05-17 | 2024-05-14 | 0.262 | 763 | +0 | 0.00% | 200 |
| 2024-05-16 | 2024-05-13 | 0.262 | 763 | +0 | 0.00% | 200 |
| 2024-05-14 | 2024-05-10 | 0.262 | 763 | +0 | 0.00% | 200 |
| 2024-05-13 | 2024-05-09 | 0.234 | 763 | +0 | 0.00% | 179 |
| 2024-05-10 | 2024-05-08 | 0.234 | 763 | +0 | 0.00% | 179 |
| 2024-05-09 | 2024-05-07 | 0.241 | 763 | +0 | 0.00% | 184 |
| 2024-05-08 | 2024-05-06 | 0.241 | 763 | +0 | 0.00% | 184 |
| 2024-05-07 | 2024-05-03 | 0.241 | 763 | +0 | 0.00% | 184 |
| 2024-05-06 | 2024-05-02 | 0.213 | 763 | +0 | 0.00% | 163 |
| 2024-05-03 | 2024-04-30 | 0.206 | 763 | +0 | 0.00% | 158 |
| 2024-05-02 | 2024-04-29 | 0.206 | 763 | +0 | 0.00% | 158 |
| 2024-04-30 | 2024-04-26 | 0.179 | 763 | +0 | 0.00% | 137 |
| 2024-04-29 | 2024-04-25 | 0.213 | 763 | +0 | 0.00% | 163 |
| 2024-04-26 | 2024-04-24 | 0.213 | 763 | +0 | 0.00% | 163 |
| 2024-04-25 | 2024-04-23 | 0.213 | 763 | +0 | 0.00% | 163 |
| 2024-04-24 | 2024-04-22 | 0.213 | 763 | +0 | 0.00% | 163 |
| 2024-04-23 | 2024-04-19 | 0.223 | 763 | +0 | 0.00% | 170 |
| 2024-04-22 | 2024-04-18 | 0.223 | 763 | +0 | 0.00% | 170 |
| 2024-04-19 | 2024-04-17 | 0.223 | 763 | +0 | 0.00% | 170 |
| 2024-04-18 | 2024-04-16 | 0.223 | 763 | +0 | 0.00% | 170 |
| 2024-04-17 | 2024-04-15 | 0.223 | 763 | +0 | 0.00% | 170 |
| 2024-04-16 | 2024-04-12 | 0.223 | 763 | +0 | 0.00% | 170 |
| 2024-04-15 | 2024-04-11 | 0.220 | 763 | +0 | 0.00% | 168 |
| 2024-04-12 | 2024-04-10 | 0.220 | 763 | +0 | 0.00% | 168 |
| 2024-04-11 | 2024-04-09 | 0.220 | 763 | +0 | 0.00% | 168 |
| 2024-04-10 | 2024-04-08 | 0.220 | 763 | +0 | 0.00% | 168 |
| 2024-04-09 | 2024-04-05 | 0.220 | 763 | +0 | 0.00% | 168 |
| 2024-04-08 | 2024-04-03 | 0.239 | 763 | +0 | 0.00% | 183 |
| 2024-04-05 | 2024-04-02 | 0.239 | 763 | +0 | 0.00% | 183 |
| 2024-04-03 | 2024-03-28 | 0.260 | 763 | +0 | 0.00% | 198 |
| 2024-04-02 | 2024-03-27 | 0.239 | 763 | +0 | 0.00% | 183 |
| 2024-03-28 | 2024-03-26 | 0.200 | 763 | +0 | 0.00% | 152 |
| 2024-03-27 | 2024-03-25 | 0.200 | 763 | +0 | 0.00% | 152 |
| 2024-03-26 | 2024-03-22 | 0.224 | 763 | +0 | 0.00% | 171 |
| 2024-03-25 | 2024-03-21 | 0.224 | 763 | +0 | 0.00% | 171 |
| 2024-03-22 | 2024-03-20 | 0.224 | 763 | +0 | 0.00% | 171 |
| 2024-03-21 | 2024-03-19 | 0.204 | 763 | +0 | 0.00% | 155 |
| 2024-03-20 | 2024-03-18 | 0.275 | 763 | +0 | 0.00% | 210 |
| 2024-03-19 | 2024-03-15 | 0.275 | 763 | +0 | 0.00% | 210 |
| 2024-03-18 | 2024-03-14 | 0.288 | 763 | +0 | 0.00% | 219 |
| 2024-03-15 | 2024-03-13 | 0.297 | 763 | +0 | 0.00% | 227 |
| 2024-03-14 | 2024-03-12 | 0.231 | 763 | +0 | 0.00% | 176 |
| 2024-03-13 | 2024-03-11 | 0.231 | 763 | +0 | 0.00% | 176 |
| 2024-03-12 | 2024-03-08 | 0.231 | 763 | +0 | 0.00% | 176 |
| 2024-03-11 | 2024-03-07 | 0.231 | 763 | +0 | 0.00% | 176 |
| 2024-03-08 | 2024-03-06 | 0.231 | 763 | +0 | 0.00% | 176 |
| 2024-03-07 | 2024-03-05 | 0.231 | 763 | +0 | 0.00% | 176 |
| 2024-03-06 | 2024-03-04 | 0.231 | 763 | +0 | 0.00% | 176 |
| 2024-03-05 | 2024-03-01 | 0.231 | 763 | +0 | 0.00% | 176 |
| 2024-03-04 | 2024-02-29 | 0.231 | 763 | +0 | 0.00% | 176 |
| 2024-03-01 | 2024-02-28 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-02-29 | 2024-02-27 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-02-28 | 2024-02-26 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-02-27 | 2024-02-23 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-02-26 | 2024-02-22 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-02-23 | 2024-02-21 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2024-02-22 | 2024-02-20 | 0.220 | 763 | +0 | 0.00% | 168 |
| 2024-02-21 | 2024-02-19 | 0.220 | 763 | +0 | 0.00% | 168 |
| 2024-02-20 | 2024-02-16 | 0.220 | 763 | +0 | 0.00% | 168 |
| 2024-02-19 | 2024-02-15 | 0.255 | 763 | +0 | 0.00% | 194 |
| 2024-02-16 | 2024-02-14 | 0.255 | 763 | +0 | 0.00% | 194 |
| 2024-02-15 | 2024-02-09 | 0.255 | 763 | +0 | 0.00% | 194 |
| 2024-02-14 | 2024-02-07 | 0.255 | 763 | +0 | 0.00% | 194 |
| 2024-02-08 | 2024-02-06 | 0.255 | 763 | +0 | 0.00% | 194 |
| 2024-02-07 | 2024-02-05 | 0.241 | 763 | +0 | 0.00% | 184 |
| 2024-02-06 | 2024-02-02 | 0.241 | 763 | +0 | 0.00% | 184 |
| 2024-02-05 | 2024-02-01 | 0.241 | 763 | +0 | 0.00% | 184 |
| 2024-02-02 | 2024-01-31 | 0.241 | 763 | +0 | 0.00% | 184 |
| 2024-02-01 | 2024-01-30 | 0.234 | 763 | +0 | 0.00% | 179 |
| 2024-01-31 | 2024-01-29 | 0.262 | 763 | +0 | 0.00% | 200 |
| 2024-01-30 | 2024-01-26 | 0.358 | 763 | +0 | 0.00% | 273 |
| 2024-01-29 | 2024-01-25 | 0.358 | 763 | +0 | 0.00% | 273 |
| 2024-01-26 | 2024-01-24 | 0.289 | 763 | +0 | 0.00% | 221 |
| 2024-01-25 | 2024-01-23 | 0.296 | 763 | +0 | 0.00% | 226 |
| 2024-01-24 | 2024-01-22 | 0.303 | 763 | +0 | 0.00% | 231 |
| 2024-01-23 | 2024-01-19 | 0.303 | 763 | +0 | 0.00% | 231 |
| 2024-01-22 | 2024-01-18 | 0.351 | 763 | +0 | 0.00% | 268 |
| 2024-01-19 | 2024-01-17 | 0.219 | 763 | +0 | 0.00% | 167 |
| 2024-01-18 | 2024-01-16 | 0.246 | 763 | +0 | 0.00% | 188 |
| 2024-01-17 | 2024-01-15 | 0.246 | 763 | +0 | 0.00% | 188 |
| 2024-01-16 | 2024-01-12 | 0.246 | 763 | +0 | 0.00% | 188 |
| 2024-01-15 | 2024-01-11 | 0.234 | 763 | +0 | 0.00% | 179 |
| 2024-01-12 | 2024-01-10 | 0.234 | 763 | +0 | 0.00% | 179 |
| 2024-01-11 | 2024-01-09 | 0.234 | 763 | +0 | 0.00% | 179 |
| 2024-01-10 | 2024-01-08 | 0.234 | 763 | +0 | 0.00% | 179 |
| 2024-01-09 | 2024-01-05 | 0.234 | 763 | +0 | 0.00% | 179 |
| 2024-01-08 | 2024-01-04 | 0.234 | 763 | +0 | 0.00% | 179 |
| 2024-01-05 | 2024-01-03 | 0.234 | 763 | +0 | 0.00% | 179 |
| 2024-01-04 | 2024-01-02 | 0.234 | 763 | +0 | 0.00% | 179 |
| 2024-01-03 | 2023-12-29 | 0.234 | 763 | +0 | 0.00% | 179 |
| 2024-01-02 | 2023-12-28 | 0.234 | 763 | +0 | 0.00% | 179 |
| 2023-12-29 | 2023-12-27 | 0.234 | 763 | +0 | 0.00% | 179 |
| 2023-12-28 | 2023-12-22 | 0.234 | 763 | +0 | 0.00% | 179 |
| 2023-12-27 | 2023-12-21 | 0.234 | 763 | +0 | 0.00% | 179 |
| 2023-12-22 | 2023-12-20 | 0.234 | 763 | +0 | 0.00% | 179 |
| 2023-12-21 | 2023-12-19 | 0.234 | 763 | +0 | 0.00% | 179 |
| 2023-12-20 | 2023-12-18 | 0.234 | 763 | +0 | 0.00% | 179 |
| 2023-12-19 | 2023-12-15 | 0.234 | 763 | +0 | 0.00% | 179 |
| 2023-12-18 | 2023-12-14 | 0.234 | 763 | +0 | 0.00% | 179 |
| 2023-12-15 | 2023-12-13 | 0.234 | 763 | +0 | 0.00% | 179 |
| 2023-12-14 | 2023-12-12 | 0.234 | 763 | +0 | 0.00% | 179 |
| 2023-12-13 | 2023-12-11 | 0.234 | 763 | +0 | 0.00% | 179 |
| 2023-12-12 | 2023-12-08 | 0.234 | 763 | +0 | 0.00% | 179 |
| 2023-12-11 | 2023-12-07 | 0.234 | 763 | +0 | 0.00% | 179 |
| 2023-12-08 | 2023-12-06 | 0.234 | 763 | +0 | 0.00% | 179 |
| 2023-12-07 | 2023-12-05 | 0.234 | 763 | +0 | 0.00% | 179 |
| 2023-12-06 | 2023-12-04 | 0.234 | 763 | +0 | 0.00% | 179 |
| 2023-12-05 | 2023-12-01 | 0.248 | 763 | +0 | 0.00% | 189 |
| 2023-12-04 | 2023-11-30 | 0.248 | 763 | +0 | 0.00% | 189 |
| 2023-12-01 | 2023-11-29 | 0.248 | 763 | +0 | 0.00% | 189 |
| 2023-11-30 | 2023-11-28 | 0.248 | 763 | +0 | 0.00% | 189 |
| 2023-11-29 | 2023-11-27 | 0.248 | 763 | +0 | 0.00% | 189 |
| 2023-11-28 | 2023-11-24 | 0.248 | 763 | +0 | 0.00% | 189 |
| 2023-11-27 | 2023-11-23 | 0.248 | 763 | +0 | 0.00% | 189 |
| 2023-11-24 | 2023-11-22 | 0.248 | 763 | +0 | 0.00% | 189 |
| 2023-11-23 | 2023-11-21 | 0.248 | 763 | +0 | 0.00% | 189 |
| 2023-11-22 | 2023-11-20 | 0.248 | 763 | +0 | 0.00% | 189 |
| 2023-11-21 | 2023-11-17 | 0.248 | 763 | +0 | 0.00% | 189 |
| 2023-11-20 | 2023-11-16 | 0.262 | 763 | +0 | 0.00% | 200 |
| 2023-11-17 | 2023-11-15 | 0.285 | 763 | +0 | 0.00% | 217 |
| 2023-11-16 | 2023-11-14 | 0.296 | 763 | +0 | 0.00% | 226 |
| 2023-11-15 | 2023-11-13 | 0.282 | 763 | +0 | 0.00% | 215 |
| 2023-11-14 | 2023-11-10 | 0.282 | 763 | +0 | 0.00% | 215 |
| 2023-11-13 | 2023-11-09 | 0.282 | 763 | +0 | 0.00% | 215 |
| 2023-11-10 | 2023-11-08 | 0.282 | 763 | +0 | 0.00% | 215 |
| 2023-11-09 | 2023-11-07 | 0.282 | 763 | +0 | 0.00% | 215 |
| 2023-11-08 | 2023-11-06 | 0.285 | 763 | +0 | 0.00% | 217 |
| 2023-11-07 | 2023-11-03 | 0.259 | 763 | +0 | 0.00% | 197 |
| 2023-11-06 | 2023-11-02 | 0.344 | 763 | +0 | 0.00% | 263 |
| 2023-11-03 | 2023-11-01 | 0.379 | 763 | +0 | 0.00% | 289 |
| 2023-11-02 | 2023-10-31 | 0.379 | 763 | +0 | 0.00% | 289 |
| 2023-11-01 | 2023-10-30 | 0.379 | 763 | +0 | 0.00% | 289 |
| 2023-10-31 | 2023-10-27 | 0.379 | 763 | +0 | 0.00% | 289 |
| 2023-10-30 | 2023-10-26 | 0.385 | 763 | +0 | 0.00% | 294 |
| 2023-10-27 | 2023-10-25 | 0.385 | 763 | +0 | 0.00% | 294 |
| 2023-10-26 | 2023-10-24 | 0.399 | 763 | +0 | 0.00% | 305 |
| 2023-10-25 | 2023-10-20 | 0.385 | 763 | +0 | 0.00% | 294 |
| 2023-10-24 | 2023-10-19 | 0.392 | 763 | +0 | 0.00% | 299 |
| 2023-10-20 | 2023-10-18 | 0.399 | 763 | +0 | 0.00% | 305 |
| 2023-10-19 | 2023-10-17 | 0.385 | 763 | +0 | 0.00% | 294 |
| 2023-10-18 | 2023-10-16 | 0.385 | 763 | +0 | 0.00% | 294 |
| 2023-10-17 | 2023-10-13 | 0.372 | 763 | +0 | 0.00% | 284 |
| 2023-10-16 | 2023-10-12 | 0.339 | 763 | +0 | 0.00% | 258 |
| 2023-10-13 | 2023-10-11 | 0.330 | 763 | +0 | 0.00% | 252 |
| 2023-10-12 | 2023-10-10 | 0.296 | 763 | +0 | 0.00% | 226 |
| 2023-10-11 | 2023-10-09 | 0.248 | 763 | +0 | 0.00% | 189 |
| 2023-10-10 | 2023-10-06 | 0.228 | 763 | +0 | 0.00% | 174 |
| 2023-10-09 | 2023-10-05 | 0.223 | 763 | +0 | 0.00% | 170 |
| 2023-10-06 | 2023-10-04 | 0.219 | 763 | +0 | 0.00% | 167 |
| 2023-10-05 | 2023-10-03 | 0.219 | 763 | +0 | 0.00% | 167 |
| 2023-10-04 | 2023-09-29 | 0.219 | 763 | +0 | 0.00% | 167 |
| 2023-10-03 | 2023-09-28 | 0.219 | 763 | +0 | 0.00% | 167 |
| 2023-09-29 | 2023-09-27 | 0.219 | 763 | +0 | 0.00% | 167 |
| 2023-09-28 | 2023-09-26 | 0.219 | 763 | +0 | 0.00% | 167 |
| 2023-09-27 | 2023-09-25 | 0.219 | 763 | +0 | 0.00% | 167 |
| 2023-09-26 | 2023-09-22 | 0.219 | 763 | +0 | 0.00% | 167 |
| 2023-09-25 | 2023-09-21 | 0.219 | 763 | +0 | 0.00% | 167 |
| 2023-09-22 | 2023-09-20 | 0.219 | 763 | +0 | 0.00% | 167 |
| 2023-09-21 | 2023-09-19 | 0.219 | 763 | +0 | 0.00% | 167 |
| 2023-09-20 | 2023-09-18 | 0.200 | 763 | +0 | 0.00% | 152 |
| 2023-09-19 | 2023-09-15 | 0.193 | 763 | +0 | 0.00% | 147 |
| 2023-09-18 | 2023-09-14 | 0.160 | 763 | +0 | 0.00% | 122 |
| 2023-09-15 | 2023-09-13 | 0.145 | 763 | +0 | 0.00% | 110 |
| 2023-09-14 | 2023-09-12 | 0.140 | 763 | +0 | 0.00% | 107 |
| 2023-09-13 | 2023-09-11 | 0.171 | 763 | +0 | 0.00% | 130 |
| 2023-09-12 | 2023-09-07 | 0.171 | 763 | +0 | 0.00% | 130 |
| 2023-09-11 | 2023-09-06 | 0.171 | 763 | +0 | 0.00% | 130 |
| 2023-09-07 | 2023-09-05 | 0.171 | 763 | +0 | 0.00% | 130 |
| 2023-09-06 | 2023-09-04 | 0.171 | 763 | +0 | 0.00% | 130 |
| 2023-09-05 | 2023-08-31 | 0.171 | 763 | +0 | 0.00% | 130 |
| 2023-09-04 | 2023-08-30 | 0.171 | 763 | +0 | 0.00% | 130 |
| 2023-08-31 | 2023-08-29 | 0.171 | 763 | +0 | 0.00% | 130 |
| 2023-08-30 | 2023-08-28 | 0.171 | 763 | +0 | 0.00% | 130 |
| 2023-08-29 | 2023-08-25 | 0.171 | 763 | +0 | 0.00% | 130 |
| 2023-08-28 | 2023-08-24 | 0.171 | 763 | +0 | 0.00% | 130 |
| 2023-08-25 | 2023-08-23 | 0.171 | 763 | +0 | 0.00% | 130 |
| 2023-08-24 | 2023-08-22 | 0.171 | 763 | +0 | 0.00% | 130 |
| 2023-08-23 | 2023-08-21 | 0.171 | 763 | +0 | 0.00% | 130 |
| 2023-08-22 | 2023-08-18 | 0.171 | 763 | +0 | 0.00% | 130 |
| 2023-08-21 | 2023-08-17 | 0.171 | 763 | +0 | 0.00% | 130 |
| 2023-08-18 | 2023-08-16 | 0.171 | 763 | +0 | 0.00% | 130 |
| 2023-08-17 | 2023-08-15 | 0.171 | 763 | +0 | 0.00% | 130 |
| 2023-08-16 | 2023-08-14 | 0.171 | 763 | +0 | 0.00% | 130 |
| 2023-08-15 | 2023-08-11 | 0.171 | 763 | +0 | 0.00% | 130 |
| 2023-08-14 | 2023-08-10 | 0.171 | 763 | +0 | 0.00% | 130 |
| 2023-08-11 | 2023-08-09 | 0.171 | 763 | +0 | 0.00% | 130 |
| 2023-08-10 | 2023-08-08 | 0.171 | 763 | +0 | 0.00% | 130 |
| 2023-08-09 | 2023-08-07 | 0.175 | 763 | +0 | 0.00% | 133 |
| 2023-08-08 | 2023-08-04 | 0.179 | 763 | +0 | 0.00% | 137 |
| 2023-08-07 | 2023-08-03 | 0.183 | 763 | +0 | 0.00% | 140 |
| 2023-08-04 | 2023-08-02 | 0.184 | 763 | +0 | 0.00% | 141 |
| 2023-08-03 | 2023-08-01 | 0.186 | 763 | +0 | 0.00% | 142 |
| 2023-08-02 | 2023-07-31 | 0.186 | 763 | +0 | 0.00% | 142 |
| 2023-08-01 | 2023-07-28 | 0.187 | 763 | +0 | 0.00% | 143 |
| 2023-07-31 | 2023-07-27 | 0.206 | 763 | +0 | 0.00% | 158 |
| 2023-07-28 | 2023-07-26 | 0.206 | 763 | +0 | 0.00% | 158 |
| 2023-07-27 | 2023-07-25 | 0.206 | 763 | +0 | 0.00% | 158 |
| 2023-07-26 | 2023-07-24 | 0.206 | 763 | +0 | 0.00% | 158 |
| 2023-07-25 | 2023-07-21 | 0.206 | 763 | +0 | 0.00% | 158 |
| 2023-07-24 | 2023-07-20 | 0.206 | 763 | +0 | 0.00% | 158 |
| 2023-07-21 | 2023-07-19 | 0.204 | 763 | +0 | 0.00% | 155 |
| 2023-07-20 | 2023-07-18 | 0.204 | 763 | +0 | 0.00% | 155 |
| 2023-07-19 | 2023-07-14 | 0.204 | 763 | +0 | 0.00% | 155 |
| 2023-07-18 | 2023-07-13 | 0.204 | 763 | +0 | 0.00% | 155 |
| 2023-07-14 | 2023-07-12 | 0.204 | 763 | +0 | 0.00% | 155 |
| 2023-07-13 | 2023-07-11 | 0.206 | 763 | +0 | 0.00% | 158 |
| 2023-07-12 | 2023-07-10 | 0.216 | 763 | +0 | 0.00% | 165 |
| 2023-07-11 | 2023-07-07 | 0.216 | 763 | +0 | 0.00% | 165 |
| 2023-07-10 | 2023-07-06 | 0.216 | 763 | +0 | 0.00% | 165 |
| 2023-07-07 | 2023-07-05 | 0.216 | 763 | +0 | 0.00% | 165 |
| 2023-07-06 | 2023-07-04 | 0.216 | 763 | +0 | 0.00% | 165 |
| 2023-07-05 | 2023-07-03 | 0.216 | 763 | +0 | 0.00% | 165 |
| 2023-07-04 | 2023-06-30 | 0.216 | 763 | +0 | 0.00% | 165 |
| 2023-07-03 | 2023-06-29 | 0.198 | 763 | +0 | 0.00% | 151 |
| 2023-06-30 | 2023-06-28 | 0.183 | 763 | +0 | 0.00% | 140 |
| 2023-06-29 | 2023-06-27 | 0.206 | 763 | +0 | 0.00% | 158 |
| 2023-06-28 | 2023-06-26 | 0.206 | 763 | +0 | 0.00% | 158 |
| 2023-06-27 | 2023-06-23 | 0.206 | 763 | +0 | 0.00% | 158 |
| 2023-06-26 | 2023-06-21 | 0.206 | 763 | +0 | 0.00% | 158 |
| 2023-06-23 | 2023-06-20 | 0.206 | 763 | +0 | 0.00% | 158 |
| 2023-06-21 | 2023-06-19 | 0.206 | 763 | +0 | 0.00% | 158 |
| 2023-06-20 | 2023-06-16 | 0.206 | 763 | +0 | 0.00% | 158 |
| 2023-06-19 | 2023-06-15 | 0.206 | 763 | +0 | 0.00% | 158 |
| 2023-06-16 | 2023-06-14 | 0.251 | 763 | +0 | 0.00% | 191 |
| 2023-06-15 | 2023-06-13 | 0.251 | 763 | +0 | 0.00% | 191 |
| 2023-06-14 | 2023-06-12 | 0.251 | 763 | +0 | 0.00% | 191 |
| 2023-06-13 | 2023-06-09 | 0.251 | 763 | +0 | 0.00% | 191 |
| 2023-06-12 | 2023-06-08 | 0.251 | 763 | +0 | 0.00% | 191 |
| 2023-06-09 | 2023-06-07 | 0.251 | 763 | +0 | 0.00% | 191 |
| 2023-06-08 | 2023-06-06 | 0.251 | 763 | +0 | 0.00% | 191 |
| 2023-06-07 | 2023-06-05 | 0.249 | 763 | +0 | 0.00% | 190 |
| 2023-06-06 | 2023-06-02 | 0.249 | 763 | +0 | 0.00% | 190 |
| 2023-06-05 | 2023-06-01 | 0.249 | 763 | +0 | 0.00% | 190 |
| 2023-06-02 | 2023-05-31 | 0.249 | 763 | +0 | 0.00% | 190 |
| 2023-06-01 | 2023-05-30 | 0.249 | 763 | +0 | 0.00% | 190 |
| 2023-05-31 | 2023-05-29 | 0.249 | 763 | +0 | 0.00% | 190 |
| 2023-05-30 | 2023-05-25 | 0.249 | 763 | +0 | 0.00% | 190 |
| 2023-05-29 | 2023-05-24 | 0.249 | 763 | +0 | 0.00% | 190 |
| 2023-05-25 | 2023-05-23 | 0.248 | 763 | +0 | 0.00% | 189 |
| 2023-05-24 | 2023-05-22 | 0.251 | 763 | +0 | 0.00% | 191 |
| 2023-05-23 | 2023-05-19 | 0.256 | 763 | +0 | 0.00% | 195 |
| 2023-05-22 | 2023-05-18 | 0.256 | 763 | +0 | 0.00% | 195 |
| 2023-05-19 | 2023-05-17 | 0.256 | 763 | +0 | 0.00% | 195 |
| 2023-05-18 | 2023-05-16 | 0.255 | 763 | +0 | 0.00% | 194 |
| 2023-05-17 | 2023-05-15 | 0.255 | 763 | +0 | 0.00% | 194 |
| 2023-05-16 | 2023-05-12 | 0.255 | 763 | +0 | 0.00% | 194 |
| 2023-05-15 | 2023-05-11 | 0.255 | 763 | +0 | 0.00% | 194 |
| 2023-05-12 | 2023-05-10 | 0.255 | 763 | +0 | 0.00% | 194 |
| 2023-05-11 | 2023-05-09 | 0.255 | 763 | +0 | 0.00% | 194 |
| 2023-05-10 | 2023-05-08 | 0.255 | 763 | +0 | 0.00% | 194 |
| 2023-05-09 | 2023-05-05 | 0.255 | 763 | +0 | 0.00% | 194 |
| 2023-05-08 | 2023-05-04 | 0.255 | 763 | +0 | 0.00% | 194 |
| 2023-05-05 | 2023-05-03 | 0.255 | 763 | +0 | 0.00% | 194 |
| 2023-05-04 | 2023-05-02 | 0.255 | 763 | +0 | 0.00% | 194 |
| 2023-05-03 | 2023-04-28 | 0.255 | 763 | +0 | 0.00% | 194 |
| 2023-05-02 | 2023-04-27 | 0.255 | 763 | +0 | 0.00% | 194 |
| 2023-04-28 | 2023-04-26 | 0.252 | 763 | +0 | 0.00% | 192 |
| 2023-04-27 | 2023-04-25 | 0.252 | 763 | +0 | 0.00% | 192 |
| 2023-04-26 | 2023-04-24 | 0.257 | 763 | +0 | 0.00% | 196 |
| 2023-04-25 | 2023-04-21 | 0.257 | 763 | +0 | 0.00% | 196 |
| 2023-04-24 | 2023-04-20 | 0.257 | 763 | +0 | 0.00% | 196 |
| 2023-04-21 | 2023-04-19 | 0.257 | 763 | +0 | 0.00% | 196 |
| 2023-04-20 | 2023-04-18 | 0.257 | 763 | +0 | 0.00% | 196 |
| 2023-04-19 | 2023-04-17 | 0.257 | 763 | +0 | 0.00% | 196 |
| 2023-04-18 | 2023-04-14 | 0.256 | 763 | +0 | 0.00% | 195 |
| 2023-04-17 | 2023-04-13 | 0.255 | 763 | +0 | 0.00% | 194 |
| 2023-04-14 | 2023-04-12 | 0.255 | 763 | +0 | 0.00% | 194 |
| 2023-04-13 | 2023-04-11 | 0.262 | 763 | +0 | 0.00% | 200 |
| 2023-04-12 | 2023-04-06 | 0.262 | 763 | +0 | 0.00% | 200 |
| 2023-04-11 | 2023-04-04 | 0.262 | 763 | +0 | 0.00% | 200 |
| 2023-04-06 | 2023-04-03 | 0.262 | 763 | +0 | 0.00% | 200 |
| 2023-04-04 | 2023-03-31 | 0.262 | 763 | +0 | 0.00% | 200 |
| 2023-04-03 | 2023-03-30 | 0.262 | 763 | +0 | 0.00% | 200 |
| 2023-03-31 | 2023-03-29 | 0.262 | 763 | +0 | 0.00% | 200 |
| 2023-03-30 | 2023-03-28 | 0.262 | 763 | +0 | 0.00% | 200 |
| 2023-03-29 | 2023-03-27 | 0.262 | 763 | +0 | 0.00% | 200 |
| 2023-03-28 | 2023-03-24 | 0.262 | 763 | +0 | 0.00% | 200 |
| 2023-03-27 | 2023-03-23 | 0.262 | 763 | +0 | 0.00% | 200 |
| 2023-03-24 | 2023-03-22 | 0.275 | 763 | +0 | 0.00% | 210 |
| 2023-03-23 | 2023-03-21 | 0.286 | 763 | +0 | 0.00% | 218 |
| 2023-03-22 | 2023-03-20 | 0.303 | 763 | +0 | 0.00% | 231 |
| 2023-03-21 | 2023-03-17 | 0.303 | 763 | +0 | 0.00% | 231 |
| 2023-03-20 | 2023-03-16 | 0.310 | 763 | +0 | 0.00% | 236 |
| 2023-03-17 | 2023-03-15 | 0.344 | 763 | +0 | 0.00% | 263 |
| 2023-03-16 | 2023-03-14 | 0.344 | 763 | +0 | 0.00% | 263 |
| 2023-03-15 | 2023-03-13 | 0.344 | 763 | +0 | 0.00% | 263 |
| 2023-03-14 | 2023-03-10 | 0.344 | 763 | +0 | 0.00% | 263 |
| 2023-03-13 | 2023-03-09 | 0.344 | 763 | +0 | 0.00% | 263 |
| 2023-03-10 | 2023-03-08 | 0.333 | 763 | +0 | 0.00% | 254 |
| 2023-03-09 | 2023-03-07 | 0.318 | 763 | +0 | 0.00% | 243 |
| 2023-03-08 | 2023-03-06 | 0.311 | 763 | +0 | 0.00% | 237 |
| 2023-03-07 | 2023-03-03 | 0.311 | 763 | +0 | 0.00% | 237 |
| 2023-03-06 | 2023-03-02 | 0.311 | 763 | +0 | 0.00% | 237 |
| 2023-03-03 | 2023-03-01 | 0.311 | 763 | +0 | 0.00% | 237 |
| 2023-03-02 | 2023-02-28 | 0.307 | 763 | +0 | 0.00% | 234 |
| 2023-03-01 | 2023-02-27 | 0.303 | 763 | +0 | 0.00% | 231 |
| 2023-02-28 | 2023-02-24 | 0.289 | 763 | +0 | 0.00% | 221 |
| 2023-02-27 | 2023-02-23 | 0.289 | 763 | +0 | 0.00% | 221 |
| 2023-02-24 | 2023-02-22 | 0.289 | 763 | +0 | 0.00% | 221 |
| 2023-02-23 | 2023-02-21 | 0.289 | 763 | +0 | 0.00% | 221 |
| 2023-02-22 | 2023-02-20 | 0.292 | 763 | +0 | 0.00% | 223 |
| 2023-02-21 | 2023-02-17 | 0.288 | 763 | +0 | 0.00% | 219 |
| 2023-02-20 | 2023-02-16 | 0.288 | 763 | +0 | 0.00% | 219 |
| 2023-02-17 | 2023-02-15 | 0.288 | 763 | +0 | 0.00% | 219 |
| 2023-02-16 | 2023-02-14 | 0.288 | 763 | +0 | 0.00% | 219 |
| 2023-02-15 | 2023-02-13 | 0.279 | 763 | +0 | 0.00% | 213 |
| 2023-02-14 | 2023-02-10 | 0.281 | 763 | +0 | 0.00% | 214 |
| 2023-02-13 | 2023-02-09 | 0.275 | 763 | +0 | 0.00% | 210 |
| 2023-02-10 | 2023-02-08 | 0.267 | 763 | +0 | 0.00% | 204 |
| 2023-02-09 | 2023-02-07 | 0.255 | 763 | +0 | 0.00% | 194 |
| 2023-02-08 | 2023-02-06 | 0.241 | 763 | +0 | 0.00% | 184 |
| 2023-02-07 | 2023-02-03 | 0.231 | 763 | +0 | 0.00% | 176 |
| 2023-02-06 | 2023-02-02 | 0.220 | 763 | +0 | 0.00% | 168 |
| 2023-02-03 | 2023-02-01 | 0.220 | 763 | +0 | 0.00% | 168 |
| 2023-02-02 | 2023-01-31 | 0.220 | 763 | +0 | 0.00% | 168 |
| 2023-02-01 | 2023-01-30 | 0.220 | 763 | +0 | 0.00% | 168 |
| 2023-01-31 | 2023-01-27 | 0.220 | 763 | +0 | 0.00% | 168 |
| 2023-01-30 | 2023-01-26 | 0.230 | 763 | +0 | 0.00% | 175 |
| 2023-01-27 | 2023-01-20 | 0.230 | 763 | +0 | 0.00% | 175 |
| 2023-01-26 | 2023-01-19 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2023-01-20 | 2023-01-18 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2023-01-19 | 2023-01-17 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2023-01-18 | 2023-01-16 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2023-01-17 | 2023-01-13 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2023-01-16 | 2023-01-12 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2023-01-13 | 2023-01-11 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2023-01-12 | 2023-01-10 | 0.227 | 763 | +0 | 0.00% | 173 |
| 2023-01-11 | 2023-01-09 | 0.226 | 763 | +0 | 0.00% | 172 |
| 2023-01-10 | 2023-01-06 | 0.224 | 763 | +0 | 0.00% | 171 |
| 2023-01-09 | 2023-01-05 | 0.223 | 763 | +0 | 0.00% | 170 |
| 2023-01-06 | 2023-01-04 | 0.222 | 763 | +0 | 0.00% | 169 |
| 2023-01-05 | 2023-01-03 | 0.224 | 763 | +0 | 0.00% | 171 |
| 2023-01-04 | 2022-12-30 | 0.222 | 763 | +0 | 0.00% | 169 |
| 2023-01-03 | 2022-12-29 | 0.222 | 763 | +0 | 0.00% | 169 |
| 2022-12-30 | 2022-12-28 | 0.209 | 763 | +0 | 0.00% | 160 |
| 2022-12-29 | 2022-12-23 | 0.241 | 763 | +0 | 0.00% | 184 |
| 2022-12-28 | 2022-12-22 | 0.241 | 763 | +0 | 0.00% | 184 |
| 2022-12-23 | 2022-12-21 | 0.252 | 763 | +0 | 0.00% | 192 |
| 2022-12-22 | 2022-12-20 | 0.252 | 763 | +0 | 0.00% | 192 |
| 2022-12-21 | 2022-12-19 | 0.252 | 763 | +0 | 0.00% | 192 |
| 2022-12-20 | 2022-12-16 | 0.257 | 763 | +0 | 0.00% | 196 |
| 2022-12-19 | 2022-12-15 | 0.257 | 763 | +0 | 0.00% | 196 |
| 2022-12-16 | 2022-12-14 | 0.259 | 763 | +0 | 0.00% | 197 |
| 2022-12-15 | 2022-12-13 | 0.259 | 763 | +0 | 0.00% | 197 |
| 2022-12-14 | 2022-12-12 | 0.259 | 763 | +0 | 0.00% | 197 |
| 2022-12-13 | 2022-12-09 | 0.259 | 763 | +0 | 0.00% | 197 |
| 2022-12-12 | 2022-12-08 | 0.259 | 763 | +0 | 0.00% | 197 |
| 2022-12-09 | 2022-12-07 | 0.259 | 763 | +0 | 0.00% | 197 |
| 2022-12-08 | 2022-12-06 | 0.259 | 763 | +0 | 0.00% | 197 |
| 2022-12-07 | 2022-12-05 | 0.259 | 763 | +0 | 0.00% | 197 |
| 2022-12-06 | 2022-12-02 | 0.259 | 763 | +0 | 0.00% | 197 |
| 2022-12-05 | 2022-12-01 | 0.257 | 763 | +0 | 0.00% | 196 |
| 2022-12-02 | 2022-11-30 | 0.257 | 763 | +0 | 0.00% | 196 |
| 2022-12-01 | 2022-11-29 | 0.257 | 763 | +0 | 0.00% | 196 |
| 2022-11-30 | 2022-11-28 | 0.289 | 763 | +0 | 0.00% | 221 |
| 2022-11-29 | 2022-11-25 | 0.289 | 763 | +0 | 0.00% | 221 |
| 2022-11-28 | 2022-11-24 | 0.289 | 763 | +0 | 0.00% | 221 |
| 2022-11-25 | 2022-11-23 | 0.289 | 763 | +0 | 0.00% | 221 |
| 2022-11-24 | 2022-11-22 | 0.289 | 763 | +0 | 0.00% | 221 |
| 2022-11-23 | 2022-11-21 | 0.289 | 763 | +0 | 0.00% | 221 |
| 2022-11-22 | 2022-11-18 | 0.257 | 763 | +0 | 0.00% | 196 |
| 2022-11-21 | 2022-11-17 | 0.257 | 763 | +0 | 0.00% | 196 |
| 2022-11-18 | 2022-11-16 | 0.257 | 763 | +0 | 0.00% | 196 |
| 2022-11-17 | 2022-11-15 | 0.256 | 763 | +0 | 0.00% | 195 |
| 2022-11-16 | 2022-11-14 | 0.255 | 763 | +0 | 0.00% | 194 |
| 2022-11-15 | 2022-11-11 | 0.255 | 763 | +0 | 0.00% | 194 |
| 2022-11-14 | 2022-11-10 | 0.255 | 763 | +0 | 0.00% | 194 |
| 2022-11-11 | 2022-11-09 | 0.255 | 763 | +0 | 0.00% | 194 |
| 2022-11-10 | 2022-11-08 | 0.255 | 763 | +0 | 0.00% | 194 |
| 2022-11-09 | 2022-11-07 | 0.255 | 763 | +0 | 0.00% | 194 |
| 2022-11-08 | 2022-11-04 | 0.255 | 763 | +0 | 0.00% | 194 |
| 2022-11-07 | 2022-11-03 | 0.255 | 763 | +0 | 0.00% | 194 |
| 2022-11-04 | 2022-11-02 | 0.255 | 763 | +0 | 0.00% | 194 |
| 2022-11-03 | 2022-11-01 | 0.255 | 763 | +0 | 0.00% | 194 |
| 2022-11-02 | 2022-10-31 | 0.255 | 763 | +0 | 0.00% | 194 |
| 2022-11-01 | 2022-10-28 | 0.255 | 763 | +0 | 0.00% | 194 |
| 2022-10-31 | 2022-10-27 | 0.255 | 763 | +0 | 0.00% | 194 |
| 2022-10-28 | 2022-10-26 | 0.275 | 763 | +0 | 0.00% | 210 |
| 2022-10-27 | 2022-10-25 | 0.275 | 763 | +0 | 0.00% | 210 |
| 2022-10-26 | 2022-10-24 | 0.275 | 763 | +0 | 0.00% | 210 |
| 2022-10-25 | 2022-10-21 | 0.282 | 763 | +0 | 0.00% | 215 |
| 2022-10-24 | 2022-10-20 | 0.282 | 763 | +0 | 0.00% | 215 |
| 2022-10-21 | 2022-10-19 | 0.282 | 763 | +0 | 0.00% | 215 |
| 2022-10-20 | 2022-10-18 | 0.282 | 763 | +0 | 0.00% | 215 |
| 2022-10-19 | 2022-10-17 | 0.282 | 763 | +0 | 0.00% | 215 |
| 2022-10-18 | 2022-10-14 | 0.282 | 763 | +0 | 0.00% | 215 |
| 2022-10-17 | 2022-10-13 | 0.282 | 763 | +0 | 0.00% | 215 |
| 2022-10-14 | 2022-10-12 | 0.296 | 763 | +0 | 0.00% | 226 |
| 2022-10-13 | 2022-10-11 | 0.296 | 763 | +0 | 0.00% | 226 |
| 2022-10-12 | 2022-10-10 | 0.296 | 763 | +0 | 0.00% | 226 |
| 2022-10-11 | 2022-10-07 | 0.296 | 763 | +0 | 0.00% | 226 |
| 2022-10-10 | 2022-10-06 | 0.296 | 763 | +0 | 0.00% | 226 |
| 2022-10-07 | 2022-10-05 | 0.296 | 763 | +0 | 0.00% | 226 |
| 2022-10-06 | 2022-10-03 | 0.296 | 763 | +0 | 0.00% | 226 |
| 2022-10-05 | 2022-09-30 | 0.296 | 763 | +0 | 0.00% | 226 |
| 2022-10-03 | 2022-09-29 | 0.296 | 763 | +0 | 0.00% | 226 |
| 2022-09-30 | 2022-09-28 | 0.296 | 763 | +0 | 0.00% | 226 |
| 2022-09-29 | 2022-09-27 | 0.296 | 763 | +0 | 0.00% | 226 |
| 2022-09-28 | 2022-09-26 | 0.289 | 763 | +0 | 0.00% | 221 |
| 2022-09-27 | 2022-09-23 | 0.334 | 763 | +0 | 0.00% | 255 |
| 2022-09-26 | 2022-09-22 | 0.334 | 763 | +0 | 0.00% | 255 |
| 2022-09-23 | 2022-09-21 | 0.334 | 763 | +0 | 0.00% | 255 |
| 2022-09-22 | 2022-09-20 | 0.334 | 763 | +0 | 0.00% | 255 |
| 2022-09-21 | 2022-09-19 | 0.334 | 763 | +0 | 0.00% | 255 |
| 2022-09-20 | 2022-09-16 | 0.334 | 763 | +0 | 0.00% | 255 |
| 2022-09-19 | 2022-09-15 | 0.334 | 763 | +0 | 0.00% | 255 |
| 2022-09-16 | 2022-09-14 | 0.334 | 763 | +0 | 0.00% | 255 |
| 2022-09-15 | 2022-09-13 | 0.334 | 763 | +0 | 0.00% | 255 |
| 2022-09-14 | 2022-09-09 | 0.334 | 763 | +0 | 0.00% | 255 |
| 2022-09-13 | 2022-09-08 | 0.334 | 763 | +0 | 0.00% | 255 |
| 2022-09-09 | 2022-09-07 | 0.334 | 763 | +0 | 0.00% | 255 |
| 2022-09-08 | 2022-09-06 | 0.334 | 763 | +0 | 0.00% | 255 |
| 2022-09-07 | 2022-09-05 | 0.337 | 763 | +0 | 0.00% | 257 |
| 2022-09-06 | 2022-09-02 | 0.337 | 763 | +0 | 0.00% | 257 |
| 2022-09-05 | 2022-09-01 | 0.337 | 763 | +0 | 0.00% | 257 |
| 2022-09-02 | 2022-08-31 | 0.337 | 763 | +0 | 0.00% | 257 |
| 2022-09-01 | 2022-08-30 | 0.337 | 763 | +0 | 0.00% | 257 |
| 2022-08-31 | 2022-08-29 | 0.337 | 763 | +0 | 0.00% | 257 |
| 2022-08-30 | 2022-08-26 | 0.337 | 763 | +0 | 0.00% | 257 |
| 2022-08-29 | 2022-08-25 | 0.337 | 763 | +0 | 0.00% | 257 |
| 2022-08-26 | 2022-08-24 | 0.337 | 763 | +0 | 0.00% | 257 |
| 2022-08-25 | 2022-08-23 | 0.337 | 763 | +0 | 0.00% | 257 |
| 2022-08-24 | 2022-08-22 | 0.337 | 763 | +0 | 0.00% | 257 |
| 2022-08-23 | 2022-08-19 | 0.317 | 763 | +0 | 0.00% | 242 |
| 2022-08-22 | 2022-08-18 | 0.317 | 763 | +0 | 0.00% | 242 |
| 2022-08-19 | 2022-08-17 | 0.317 | 763 | +0 | 0.00% | 242 |
| 2022-08-18 | 2022-08-16 | 0.317 | 763 | +0 | 0.00% | 242 |
| 2022-08-17 | 2022-08-15 | 0.317 | 763 | +0 | 0.00% | 242 |
| 2022-08-16 | 2022-08-12 | 0.317 | 763 | +0 | 0.00% | 242 |
| 2022-08-15 | 2022-08-11 | 0.317 | 763 | +0 | 0.00% | 242 |
| 2022-08-12 | 2022-08-10 | 0.317 | 763 | +0 | 0.00% | 242 |
| 2022-08-11 | 2022-08-09 | 0.317 | 763 | +0 | 0.00% | 242 |
| 2022-08-10 | 2022-08-08 | 0.317 | 763 | +0 | 0.00% | 242 |
| 2022-08-09 | 2022-08-05 | 0.317 | 763 | +0 | 0.00% | 242 |
| 2022-08-08 | 2022-08-04 | 0.300 | 763 | +0 | 0.00% | 229 |
| 2022-08-05 | 2022-08-03 | 0.322 | 763 | +0 | 0.00% | 246 |
| 2022-08-04 | 2022-08-02 | 0.322 | 763 | +0 | 0.00% | 246 |
| 2022-08-03 | 2022-08-01 | 0.314 | 763 | +0 | 0.00% | 239 |
| 2022-08-02 | 2022-07-29 | 0.314 | 763 | +0 | 0.00% | 239 |
| 2022-08-01 | 2022-07-28 | 0.314 | 763 | +0 | 0.00% | 239 |
| 2022-07-29 | 2022-07-27 | 0.314 | 763 | +0 | 0.00% | 239 |
| 2022-07-28 | 2022-07-26 | 0.314 | 763 | +0 | 0.00% | 239 |
| 2022-07-27 | 2022-07-25 | 0.310 | 763 | +0 | 0.00% | 236 |
| 2022-07-26 | 2022-07-22 | 0.372 | 763 | +0 | 0.00% | 284 |
| 2022-07-25 | 2022-07-21 | 0.372 | 763 | +0 | 0.00% | 284 |
| 2022-07-22 | 2022-07-20 | 0.372 | 763 | +0 | 0.00% | 284 |
| 2022-07-21 | 2022-07-19 | 0.337 | 763 | +0 | 0.00% | 257 |
| 2022-07-20 | 2022-07-18 | 0.337 | 763 | +0 | 0.00% | 257 |
| 2022-07-19 | 2022-07-15 | 0.290 | 763 | +0 | 0.00% | 222 |
| 2022-07-18 | 2022-07-14 | 0.292 | 763 | +0 | 0.00% | 223 |
| 2022-07-15 | 2022-07-13 | 0.289 | 763 | +0 | 0.00% | 221 |
| 2022-07-14 | 2022-07-12 | 0.317 | 763 | +0 | 0.00% | 242 |
| 2022-07-13 | 2022-07-11 | 0.317 | 763 | +0 | 0.00% | 242 |
| 2022-07-12 | 2022-07-08 | 0.318 | 763 | +0 | 0.00% | 243 |
| 2022-07-11 | 2022-07-07 | 0.318 | 763 | +0 | 0.00% | 243 |
| 2022-07-08 | 2022-07-06 | 0.330 | 763 | +0 | 0.00% | 252 |
| 2022-07-07 | 2022-07-05 | 0.310 | 763 | +0 | 0.00% | 236 |
| 2022-07-06 | 2022-07-04 | 0.310 | 763 | +0 | 0.00% | 236 |
| 2022-07-05 | 2022-06-30 | 0.310 | 763 | +0 | 0.00% | 236 |
| 2022-07-04 | 2022-06-29 | 0.351 | 763 | +0 | 0.00% | 268 |
| 2022-06-30 | 2022-06-28 | 0.468 | 763 | +0 | 0.00% | 357 |
| 2022-06-29 | 2022-06-27 | 0.468 | 763 | +0 | 0.00% | 357 |
| 2022-06-28 | 2022-06-24 | 0.468 | 763 | +0 | 0.00% | 357 |
| 2022-06-24 | 2022-06-22 | 0.250 | 763 | -682 | 0.00% | 191 |
| 2017-12-12 | 2017-12-08 | 0.697 | 1,445 | +51 | 0.00% | 1,008 |
| 2017-05-19 | 2017-05-17 | 1.003 | 1,394 | -413 | 0.00% | 1,398 |
| 2017-05-18 | 2017-05-16 | 0.988 | 1,807 | -516 | 0.00% | 1,785 |
| 2015-10-06 | 2015-10-02 | 20.343 | 2,323 | +2,091 | 0.00% | 47,256 |
| 2015-09-15 | 2015-09-11 | 17.495 | 232 | -2,091 | 0.00% | 4,059 |
| 2015-08-20 | 2015-08-18 | 18.483 | 2,323 | -103 | 0.00% | 42,936 |
| 2014-05-23 | 2014-05-21 | 23.703 | 2,426 | -162 | 0.00% | 57,504 |
| 2014-03-25 | 2014-03-21 | 28.117 | 2,588 | -275 | 0.00% | 72,766 |
| 2014-01-16 | 2014-01-14 | 28.117 | 2,863 | +2,386 | 0.00% | 80,498 |
| 2014-01-06 | 2014-01-02 | 14.777 | 477 | -1,884 | 0.00% | 7,049 |
| 2013-11-21 | 2013-11-19 | 15.416 | 2,361 | -1,817 | 0.00% | 36,397 |
| 2013-11-18 | 2013-11-14 | 13.720 | 4,178 | -2,724 | 0.00% | 57,322 |
| 2010-09-24 | 2010-09-21 | 6.949 | 6,902 | +723 | 0.01% | 47,962 |
| 2010-06-18 | 2010-06-15 | 7.719 | 6,179 | +1,030 | 0.01% | 47,695 |
| 2010-02-09 | 2010-02-05 | 6.686 | 5,149 | -678 | 0.01% | 34,425 |
| 2009-10-28 | 2009-10-23 | 12.829 | 5,827 | +1,805 | 0.01% | 74,752 |
| 2009-10-20 | 2009-10-16 | 12.294 | 4,022 | +467 | 0.01% | 49,447 |
| 2009-08-21 | 2009-08-19 | 14.253 | 3,555 | +665 | 0.01% | 50,668 |
| 2009-02-20 | 2009-02-18 | 38.076 | 2,890 | +1,453 | 0.01% | 110,039 |
| 2008-07-28 | 2008-07-24 | 29.615 | 1,437 | +473 | 0.01% | 42,556 |
| 2008-07-15 | 2008-07-11 | 39.028 | 964 | -37,612 | 0.00% | 37,623 |
| 2008-07-10 | 2008-07-08 | 115.142 | 38,576 | +14,906 | 0.19% | 4,441,733 |
| 2008-06-30 | 2008-06-26 | 1.323 | 23,670 | +23,078 | 0.19% | 31,309 |
| 2008-06-27 | 2008-06-25 | 1.300 | 592 | -43,362 | 0.00% | 769 |
| 2008-06-18 | 2008-06-16 | 1.253 | 43,954 | -2,586 | 0.00% | 55,080 |
| 2008-06-06 | 2008-06-04 | 1.207 | 46,540 | -6,032 | 0.00% | 56,160 |
| 2008-05-21 | 2008-05-19 | 1.276 | 52,572 | +6,032 | 0.01% | 67,099 |
| 2008-05-02 | 2008-04-29 | 1.346 | 46,540 | +1,293 | 0.00% | 62,641 |
| 2008-04-09 | 2008-04-07 | 1.392 | 45,247 | -4,740 | 0.00% | 63,000 |
| 2008-04-03 | 2008-04-01 | 1.346 | 49,987 | +4,740 | 0.01% | 67,280 |
| 2008-03-18 | 2008-03-14 | 1.323 | 45,247 | -6,464 | 0.00% | 59,850 |
| 2008-03-17 | 2008-03-13 | 1.300 | 51,711 | +4,310 | 0.01% | 67,200 |
| 2008-03-14 | 2008-03-12 | 1.300 | 47,401 | -4,310 | 0.01% | 61,599 |
| 2008-03-13 | 2008-03-11 | 1.346 | 51,711 | +3,879 | 0.01% | 69,600 |
| 2008-03-12 | 2008-03-10 | 1.462 | 47,832 | -4,740 | 0.01% | 69,929 |
| 2008-02-29 | 2008-02-27 | 1.555 | 52,572 | -15,083 | 0.01% | 81,739 |
| 2008-02-27 | 2008-02-25 | 1.555 | 67,655 | +18,961 | 0.01% | 105,190 |
| 2008-02-15 | 2008-02-13 | 1.439 | 48,694 | +3,447 | 0.01% | 70,060 |
| 2008-01-21 | 2008-01-17 | 1.578 | 45,247 | -1,724 | 0.00% | 71,400 |
| 2007-11-21 | 2007-11-19 | 1.787 | 46,971 | -861 | 0.00% | 83,931 |
| 2007-10-24 | 2007-10-22 | 2.181 | 47,832 | +47,832 | 0.01% | 104,339 |
| 2007-10-23 | 2007-10-18 | 2.251 | 0 | -47,832 | ||
| 2007-08-31 | 2007-08-29 | 2.019 | 47,832 | -4,740 | 0.01% | 96,569 |
| 2007-08-24 | 2007-08-22 | 1.996 | 52,572 | +4,309 | 0.01% | 104,919 |
| 2007-08-22 | 2007-08-20 | 1.996 | 48,263 | +2,154 | 0.01% | 96,319 |
| 2007-08-09 | 2007-08-07 | 2.158 | 46,109 | -862 | 0.00% | 99,511 |
| 2007-08-06 | 2007-08-02 | 2.413 | 46,971 | -1,292 | 0.00% | 113,361 |
| 2007-06-26 | 2007-06-22 | 2.831 | 48,263 | 0.01% | 136,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy