History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 6,198,823 +0 4.20% 719,063
2025-10-13 2025-10-09 0.114 6,198,823 +0 4.20% 706,666
2025-10-10 2025-10-08 0.123 6,198,823 +0 4.20% 762,455
2025-10-09 2025-10-06 0.120 6,198,823 -50,113 4.20% 743,859
2025-09-16 2025-09-12 0.205 6,248,936 +1,708,893 4.24% 1,281,558
2025-09-05 2025-09-03 0.211 4,540,043 -72,653 4.24% 956,087
2025-08-20 2025-08-18 0.175 4,612,696 +72,653 4.30% 806,315
2025-08-01 2025-07-30 0.194 4,540,043 -273 4.24% 881,100
2025-07-14 2025-07-10 0.165 4,540,316 -136 4.24% 749,917
2025-07-09 2025-07-07 0.142 4,540,452 -273 4.24% 643,698
2025-06-20 2025-06-18 0.113 4,540,725 -36,326 4.24% 512,490
2025-06-19 2025-06-17 0.131 4,577,051 +50,857 4.27% 598,488
2025-06-17 2025-06-13 0.127 4,526,194 +29,061 4.22% 573,148
2025-06-16 2025-06-12 0.128 4,497,133 +29,061 4.20% 575,658
2025-06-12 2025-06-10 0.138 4,468,072 +43,592 4.17% 614,987
2025-06-11 2025-06-09 0.149 4,424,480 +36,327 4.13% 657,706
2025-06-02 2025-05-29 0.189 4,388,153 +36,326 4.09% 827,463
2025-05-28 2025-05-26 0.227 4,351,827 +21,796 4.06% 988,329
2025-05-27 2025-05-23 0.228 4,330,031 +21,796 4.04% 989,339
2025-03-19 2025-03-17 0.184 4,308,235 +94,449 4.02% 794,603
2025-03-18 2025-03-14 0.182 4,213,786 -14,531 3.93% 765,583
2025-03-13 2025-03-11 0.179 4,228,317 +14,531 3.94% 756,584
2025-03-10 2025-03-06 0.223 4,213,786 +94,449 3.93% 939,580
2025-02-25 2025-02-21 0.235 4,119,337 -908 3.84% 969,548
2025-02-20 2025-02-18 0.235 4,120,245 +29,061 3.84% 969,762
2025-01-22 2025-01-20 0.193 4,091,184 -81 3.82% 788,357
2024-12-30 2024-12-24 0.227 4,091,265 +36,326 3.82% 929,154
2024-10-14 2024-10-09 0.248 4,054,939 +37,417 3.78% 1,004,623
2024-10-09 2024-10-07 0.255 4,017,522 +21,251 3.75% 1,023,001
2024-09-24 2024-09-20 0.200 3,996,271 +72,653 3.73% 797,570
2024-09-23 2024-09-19 0.193 3,923,618 -18,164 3.66% 756,068
2024-07-05 2024-07-03 0.216 3,941,782 +72,653 3.68% 851,801
2024-06-11 2024-06-06 0.209 3,869,129 +6,358 3.61% 809,474
2024-05-14 2024-05-10 0.262 3,862,771 +50,857 3.60% 1,010,180
2024-05-07 2024-05-03 0.241 3,811,914 +36,326 3.56% 918,179
2024-05-02 2024-04-29 0.206 3,775,588 +29,061 3.52% 779,510
2024-04-09 2024-04-05 0.220 3,746,527 -54 3.50% 825,078
2024-04-03 2024-03-28 0.260 3,746,581 -1,816 3.50% 974,637
2024-02-20 2024-02-16 0.220 3,748,397 +7,265 3.50% 825,490
2024-01-29 2024-01-25 0.358 3,741,132 +138,041 3.49% 1,338,821
2024-01-22 2024-01-18 0.351 3,603,091 +36,326 3.36% 1,264,624
2023-11-07 2023-11-03 0.259 3,566,765 -7,265 3.33% 922,951
2023-10-20 2023-10-18 0.399 3,574,030 -7,265 3.33% 1,426,600
2023-09-19 2023-09-15 0.193 3,581,295 +11,806 3.34% 690,103
2023-08-10 2023-08-08 0.171 3,569,489 -159,837 3.33% 609,220
2023-08-04 2023-08-02 0.184 3,729,326 +65,388 3.48% 687,830
2023-07-05 2023-07-03 0.216 3,663,938 -55 3.42% 791,761
2023-06-19 2023-06-15 0.206 3,663,993 +72,653 3.42% 756,470
2023-03-28 2023-03-24 0.262 3,591,340 +43,592 3.35% 939,196
2023-03-03 2023-03-01 0.311 3,547,748 -11,806 3.31% 1,103,589
2023-01-12 2023-01-10 0.227 3,559,554 -726 3.32% 808,399
2023-01-03 2022-12-29 0.222 3,560,280 -137 3.32% 788,962
2022-12-28 2022-12-22 0.241 3,560,417 +72,653 3.32% 857,600
2022-07-20 2022-07-18 0.337 3,487,764 +105,399 3.25% 1,176,141
2022-07-19 2022-07-15 0.290 3,382,365 +8,128 3.16% 982,311
2022-07-18 2022-07-14 0.292 3,374,237 +63,111 3.15% 984,595
2022-07-15 2022-07-13 0.289 3,311,126 +4,995 3.09% 957,064
2022-07-05 2022-06-30 0.310 3,306,131 +36,326 3.08% 1,023,879
2022-06-27 2022-06-23 0.247 3,269,805 -1 3.05% 807,709
2022-06-24 2022-06-22 0.250 3,269,806 -2,924,806 3.05% 817,211
2022-06-20 2022-06-16 0.291 6,194,612 -860 3.05% 1,800,230
2022-06-06 2022-06-01 0.218 6,195,472 -44,733 3.62% 1,350,360
2022-05-10 2022-05-05 0.262 6,240,205 +17,205 3.64% 1,632,132
2022-05-06 2022-05-04 0.238 6,223,000 +3,441 3.63% 1,482,954
2022-04-14 2022-04-12 0.227 6,219,559 +51,615 3.78% 1,409,834
2022-04-11 2022-04-07 0.232 6,167,944 +44,733 3.75% 1,433,984
2022-04-06 2022-04-01 0.227 6,123,211 -2,426 3.72% 1,387,994
2022-03-23 2022-03-21 0.247 6,125,637 +34,411 3.72% 1,513,157
2022-03-21 2022-03-17 0.192 6,091,226 +10,323 3.70% 1,168,322
2022-03-18 2022-03-16 0.192 6,080,903 +13,764 3.69% 1,166,342
2022-03-11 2022-03-09 0.209 6,067,139 +58,497 3.69% 1,269,493
2022-02-28 2022-02-24 0.247 6,008,642 +17,205 3.65% 1,484,257
2022-02-23 2022-02-21 0.276 5,991,437 +34,410 3.64% 1,654,126
2022-02-16 2022-02-14 0.244 5,957,027 +13,764 3.62% 1,454,195
2022-02-11 2022-02-09 0.285 5,943,263 -127,317 3.61% 1,692,641
2022-02-04 2022-01-27 0.201 6,070,580 +3,441 3.69% 1,217,288
2022-01-14 2022-01-12 0.212 6,067,139 +17,205 3.69% 1,287,125
2022-01-05 2022-01-03 0.206 6,049,934 +3,441 3.68% 1,248,311
2021-12-22 2021-12-20 0.212 6,046,493 +30,969 3.67% 1,282,745
2021-12-01 2021-11-29 0.230 6,015,524 -172 3.65% 1,381,066
2021-11-22 2021-11-18 0.224 6,015,696 -3,097 3.65% 1,346,141
2021-09-21 2021-09-17 0.224 6,018,793 +68,820 3.66% 1,346,834
2021-09-16 2021-09-14 0.209 5,949,973 +299,368 3.61% 1,244,977
2021-08-25 2021-08-23 0.218 5,650,605 +55,056 3.43% 1,231,601
2021-08-13 2021-08-11 0.218 5,595,549 -258 3.40% 1,219,601
2021-07-29 2021-07-27 0.238 5,595,807 +61,938 3.40% 1,333,492
2021-07-13 2021-07-09 0.218 5,533,869 +79,144 3.36% 1,206,158
2021-07-09 2021-07-07 0.232 5,454,725 +79,143 3.31% 1,268,168
2021-07-07 2021-07-05 0.232 5,375,582 +68,820 3.27% 1,249,768
2021-05-18 2021-05-14 0.238 5,306,762 +41,292 3.33% 1,264,612
2021-05-06 2021-05-04 0.238 5,265,470 +48,174 3.31% 1,254,772
2021-03-23 2021-03-19 0.250 5,217,296 +48,175 3.27% 1,303,941
2021-03-18 2021-03-16 0.250 5,169,121 -207 3.24% 1,291,900
2021-03-12 2021-03-10 0.262 5,169,328 +75,702 3.24% 1,352,043
2021-03-10 2021-03-08 0.270 5,093,626 +61,939 3.20% 1,376,651
2021-03-05 2021-03-03 0.270 5,031,687 -10,564 3.16% 1,359,911
2021-02-24 2021-02-22 0.276 5,042,251 +158,286 3.17% 1,392,073
2021-01-20 2021-01-18 0.241 4,883,965 +55,056 3.07% 1,178,052
2021-01-18 2021-01-14 0.224 4,828,909 +51,615 3.03% 1,080,572
2021-01-15 2021-01-13 0.227 4,777,294 -516 3.00% 1,082,905
2020-12-16 2020-12-14 0.270 4,777,810 +68,821 3.00% 1,291,296
2020-12-07 2020-12-03 0.273 4,708,989 -10,323 2.96% 1,286,380
2020-12-04 2020-12-02 0.250 4,719,312 +68,820 2.96% 1,179,481
2020-10-22 2020-10-20 0.247 4,650,492 +68,820 2.92% 1,148,766
2020-09-30 2020-09-28 0.235 4,581,672 +34,410 2.88% 1,078,507
2020-09-08 2020-09-04 0.349 4,547,262 +44,733 2.85% 1,585,788
2020-08-06 2020-08-04 0.291 4,502,529 +3,441 2.83% 1,308,490
2020-07-24 2020-07-22 0.256 4,499,088 +3,441 2.82% 1,150,591
2020-07-14 2020-07-10 0.413 4,495,647 +17,205 2.82% 1,855,216
2020-07-08 2020-07-06 0.363 4,478,442 -381,952 3.37% 1,626,863
2020-07-06 2020-07-02 0.279 4,860,394 -3,441 3.66% 1,355,990
2020-07-03 2020-06-30 0.262 4,863,835 +68,820 3.66% 1,272,141
2020-06-30 2020-06-26 0.247 4,795,015 +41,292 3.61% 1,184,467
2020-06-24 2020-06-22 0.259 4,753,723 +61,939 3.58% 1,229,526
2020-06-22 2020-06-18 0.247 4,691,784 +309,691 3.53% 1,158,966
2020-06-18 2020-06-16 0.227 4,382,093 +34,410 3.30% 993,322
2020-06-15 2020-06-11 0.227 4,347,683 -1,033 3.27% 985,522
2020-06-12 2020-06-10 0.230 4,348,716 -24,775 3.28% 998,394
2020-06-05 2020-06-03 0.230 4,373,491 +68,820 3.29% 1,004,082
2020-05-28 2020-05-26 0.218 4,304,671 +68,821 3.24% 938,243
2020-05-13 2020-05-11 0.256 4,235,850 +61,938 3.19% 1,083,271
2020-05-12 2020-05-08 0.267 4,173,912 +51,615 3.14% 1,115,951
2020-05-11 2020-05-07 0.267 4,122,297 +27,528 3.11% 1,102,151
2020-05-07 2020-05-05 0.247 4,094,769 +65,379 3.08% 1,011,492
2020-05-04 2020-04-28 0.206 4,029,390 +37,851 3.04% 831,403
2020-04-23 2020-04-21 0.232 3,991,539 +86,026 3.01% 927,992
2020-04-15 2020-04-09 0.232 3,905,513 +30,969 2.94% 907,992
2020-04-08 2020-04-06 0.209 3,874,544 +6,882 2.92% 810,713
2020-03-31 2020-03-27 0.247 3,867,662 +55,056 2.91% 955,391
2020-03-30 2020-03-26 0.238 3,812,606 +34,410 2.87% 908,552
2020-03-24 2020-03-20 0.238 3,778,196 +48,174 2.85% 900,352
2020-03-20 2020-03-18 0.264 3,730,022 -3,785 2.81% 986,431
2020-03-12 2020-03-10 0.323 3,733,807 -25,807 2.81% 1,204,450
2020-03-02 2020-02-27 0.357 3,759,614 -2,581 2.83% 1,343,886
2020-02-24 2020-02-20 0.378 3,762,195 +41,292 2.83% 1,421,342
2020-02-19 2020-02-17 0.384 3,720,903 +27,528 2.80% 1,427,369
2020-02-03 2020-01-30 0.360 3,693,375 -68,820 2.78% 1,330,942
2020-01-30 2020-01-24 0.363 3,762,195 -103,231 2.83% 1,366,675
2020-01-17 2020-01-15 0.369 3,865,426 -309 2.91% 1,426,642
2020-01-15 2020-01-13 0.384 3,865,735 +1,548 2.91% 1,482,928
2020-01-03 2019-12-31 0.401 3,864,187 +72,261 2.91% 1,549,712
2020-01-02 2019-12-27 0.404 3,791,926 -34,410 2.86% 1,531,752
2019-12-30 2019-12-24 0.430 3,826,336 +34,410 2.88% 1,645,731
2019-12-12 2019-12-10 0.381 3,791,926 -3,441 2.86% 1,443,594
2019-12-05 2019-12-03 0.436 3,795,367 +3,441 2.86% 1,654,470
2019-12-03 2019-11-29 0.503 3,791,926 +3,441 2.86% 1,906,426
2019-11-27 2019-11-25 0.480 3,788,485 +13,764 2.85% 1,816,617
2019-11-08 2019-11-06 0.378 3,774,721 -8,602 2.84% 1,426,074
2019-11-05 2019-11-01 0.407 3,783,323 +103,230 2.85% 1,539,272
2019-10-18 2019-10-16 0.395 3,680,093 +41,292 2.77% 1,454,493
2019-10-14 2019-10-10 0.349 3,638,801 -5,161 2.74% 1,268,976
2019-10-10 2019-10-08 0.352 3,643,962 +34,410 2.74% 1,281,366
2019-09-25 2019-09-23 0.349 3,609,552 +3,441 2.72% 1,258,776
2019-09-23 2019-09-19 0.372 3,606,111 -344 2.72% 1,341,414
2019-09-10 2019-09-06 0.392 3,606,455 +51,615 2.72% 1,414,908
2019-09-09 2019-09-05 0.389 3,554,840 +82,584 2.68% 1,384,327
2019-09-05 2019-09-03 0.372 3,472,256 +51,616 2.62% 1,291,623
2019-08-15 2019-08-13 0.407 3,420,640 +27,528 2.58% 1,391,712
2019-08-14 2019-08-12 0.363 3,393,112 +6,882 2.56% 1,232,600
2019-08-13 2019-08-09 0.491 3,386,230 +123,876 2.55% 1,663,095
2019-07-31 2019-07-29 0.471 3,262,354 -3,441 2.46% 1,535,890
2019-05-22 2019-05-20 0.506 3,265,795 +516 2.46% 1,651,399
2019-04-11 2019-04-09 0.552 3,265,279 +3,441 2.46% 1,802,967
2019-04-09 2019-04-04 0.567 3,261,838 -516 2.46% 1,848,464
2019-03-28 2019-03-26 0.509 3,262,354 -3,097 2.46% 1,659,140
2019-03-27 2019-03-25 0.509 3,265,451 +3,097 2.46% 1,660,715
2019-03-21 2019-03-19 0.546 3,262,354 -20,646 2.46% 1,782,390
2019-03-20 2019-03-18 0.509 3,283,000 -309,691 2.47% 1,669,640
2019-03-07 2019-03-05 0.401 3,592,691 -3,441 2.71% 1,440,830
2019-03-06 2019-03-04 0.436 3,596,132 -103 2.71% 1,567,620
2019-02-28 2019-02-26 0.436 3,596,235 +6,882 2.71% 1,567,665
2019-02-26 2019-02-22 0.398 3,589,353 -17,205 2.70% 1,429,061
2019-02-25 2019-02-21 0.398 3,606,558 +3,441 2.72% 1,435,911
2019-02-20 2019-02-18 0.387 3,603,117 -3,441 2.71% 1,392,656
2019-02-08 2019-01-31 0.427 3,606,558 -3,441 2.72% 1,540,722
2019-01-22 2019-01-18 0.436 3,609,999 -68,821 2.72% 1,573,665
2019-01-21 2019-01-17 0.366 3,678,820 -6,882 2.77% 1,347,079
2019-01-18 2019-01-16 0.433 3,685,702 -6,882 2.78% 1,595,954
2019-01-09 2019-01-07 0.375 3,692,584 -5,161 2.78% 1,384,312
2018-12-17 2018-12-13 0.416 3,697,745 -3,441 2.79% 1,536,692
2018-12-05 2018-12-03 0.480 3,701,186 -6,882 2.79% 1,774,756
2018-11-30 2018-11-28 0.465 3,708,068 -3,441 2.79% 1,724,176
2018-11-27 2018-11-23 0.465 3,711,509 -6,882 2.80% 1,725,776
2018-11-20 2018-11-16 0.529 3,718,391 -6,882 2.80% 1,966,710
2018-11-15 2018-11-13 0.509 3,725,273 -103 2.81% 1,894,567
2018-11-09 2018-11-07 0.369 3,725,376 -10,323 2.81% 1,374,953
2018-11-01 2018-10-30 0.369 3,735,699 +247,752 2.81% 1,378,763
2018-10-25 2018-10-23 0.387 3,487,947 -13,764 2.63% 1,348,141
2018-10-23 2018-10-19 0.384 3,501,711 -516 2.64% 1,343,285
2018-10-19 2018-10-16 0.416 3,502,227 -34 2.64% 1,455,440
2018-10-16 2018-10-12 0.378 3,502,261 -6,882 2.64% 1,323,140
2018-10-15 2018-10-11 0.378 3,509,143 -8,947 2.64% 1,325,740
2018-10-12 2018-10-10 0.416 3,518,090 -25,807 2.65% 1,462,032
2018-10-10 2018-10-08 0.424 3,543,897 -6,882 2.67% 1,503,654
2018-09-27 2018-09-24 0.421 3,550,779 -6,883 2.67% 1,496,255
2018-09-13 2018-09-11 0.494 3,557,662 -3,441 2.68% 1,757,630
2018-09-12 2018-09-10 0.439 3,561,103 -17,205 2.68% 1,562,699
2018-09-05 2018-09-03 0.465 3,578,308 -17,205 2.70% 1,663,840
2018-08-02 2018-07-31 0.567 3,595,513 -70,884 2.71% 2,037,555
2018-07-27 2018-07-25 0.584 3,666,397 -5,162 2.76% 2,141,655
2018-07-26 2018-07-24 0.573 3,671,559 +203,020 2.77% 2,101,990
2018-07-17 2018-07-13 0.596 3,468,539 +27,528 2.61% 2,066,400
2018-07-16 2018-07-12 0.573 3,441,011 +34,410 2.59% 1,970,000
2018-07-03 2018-06-28 0.538 3,406,601 -34,410 2.57% 1,831,500
2018-06-15 2018-06-13 0.596 3,441,011 +10,323 2.59% 2,050,000
2018-06-13 2018-06-11 0.558 3,430,688 +27,528 2.58% 1,914,240
2018-05-31 2018-05-29 0.546 3,403,160 +3,441 2.56% 1,859,320
2018-05-10 2018-05-08 0.581 3,399,719 +27,528 2.56% 1,976,000
2018-04-24 2018-04-20 0.596 3,372,191 +34,410 2.54% 2,009,000
2018-04-17 2018-04-13 0.613 3,337,781 +41,292 2.51% 2,046,700
2018-04-11 2018-04-09 0.604 3,296,489 +51,615 2.48% 1,992,640
2018-04-03 2018-03-28 0.616 3,244,874 +52 2.44% 1,999,160
2018-03-26 2018-03-22 0.604 3,244,822 -1,032 2.44% 1,961,409
2018-03-22 2018-03-20 0.619 3,245,854 -13,764 2.44% 2,009,197
2018-03-06 2018-03-02 0.616 3,259,618 -344 2.46% 2,008,244
2018-03-01 2018-02-27 0.639 3,259,962 +1,238 2.46% 2,084,247
2018-02-13 2018-02-09 0.610 3,258,724 -79,143 2.45% 1,988,753
2018-02-12 2018-02-08 0.616 3,337,867 -3,441 2.51% 2,056,453
2018-02-08 2018-02-06 0.584 3,341,308 +41,292 2.52% 1,951,760
2018-02-01 2018-01-30 0.660 3,300,016 -6,882 2.49% 2,176,987
2018-01-31 2018-01-29 0.616 3,306,898 +3,441 2.49% 2,037,373
2018-01-25 2018-01-23 0.639 3,303,457 -103 2.49% 2,112,055
2018-01-18 2018-01-16 0.651 3,303,560 -516 2.49% 2,150,523
2018-01-17 2018-01-15 0.651 3,304,076 +34,410 2.49% 2,150,859
2018-01-10 2018-01-08 0.610 3,269,666 +34,410 2.46% 1,995,430
2018-01-05 2018-01-03 0.610 3,235,256 +13,764 2.44% 1,974,431
2018-01-03 2017-12-29 0.613 3,221,492 +3,441 2.43% 1,975,393
2017-12-28 2017-12-22 0.587 3,218,051 -9,979 2.42% 1,889,114
2017-12-27 2017-12-21 0.584 3,228,030 -3,441 2.43% 1,885,591
2017-12-22 2017-12-20 0.625 3,231,471 +52 2.43% 2,019,076
2017-12-21 2017-12-19 0.625 3,231,419 -3,269 2.43% 2,019,043
2017-12-20 2017-12-18 0.663 3,234,688 +3,441 2.44% 2,143,291
2017-12-15 2017-12-13 0.683 3,231,247 -6,882 2.43% 2,206,744
2017-12-12 2017-12-08 0.697 3,238,129 -10,323 2.93% 2,258,496
2017-12-11 2017-12-07 0.657 3,248,452 -19,442 2.94% 2,133,530
2017-12-08 2017-12-06 0.697 3,267,894 +24,087 2.95% 2,279,256
2017-12-04 2017-11-30 0.706 3,243,807 +17,205 2.93% 2,290,737
2017-11-30 2017-11-28 0.700 3,226,602 -24,087 2.92% 2,259,833
2017-11-29 2017-11-27 0.712 3,250,689 -3,441 2.94% 2,314,491
2017-11-27 2017-11-23 0.709 3,254,130 +33,739 2.94% 2,307,484
2017-11-24 2017-11-22 0.700 3,220,391 +103 2.91% 2,255,483
2017-11-16 2017-11-14 0.712 3,220,288 -154 2.91% 2,292,845
2017-11-10 2017-11-08 0.724 3,220,442 +48,174 2.91% 2,330,391
2017-11-03 2017-11-01 0.756 3,172,268 +30,969 2.87% 2,396,940
2017-10-31 2017-10-27 0.741 3,141,299 +17,205 2.84% 2,327,895
2017-10-30 2017-10-26 0.712 3,124,094 -4,990 2.82% 2,224,355
2017-10-12 2017-10-10 0.712 3,129,084 +24,088 2.83% 2,227,908
2017-09-25 2017-09-21 0.741 3,104,996 +68,820 2.81% 2,300,992
2017-09-15 2017-09-13 0.715 3,036,176 -5,678 2.74% 2,170,581
2017-09-05 2017-09-01 0.700 3,041,854 -860 2.75% 2,130,440
2017-09-04 2017-08-31 0.703 3,042,714 +6,882 2.75% 2,139,885
2017-08-22 2017-08-18 0.697 3,035,832 +34,358 2.74% 2,117,400
2017-08-15 2017-08-11 0.700 3,001,474 +65,380 2.71% 2,102,159
2017-08-09 2017-08-07 0.727 2,936,094 -20,647 2.65% 2,133,162
2017-08-08 2017-08-04 0.712 2,956,741 -13,764 2.67% 2,105,200
2017-08-04 2017-08-02 0.727 2,970,505 -6,882 2.68% 2,158,163
2017-08-02 2017-07-31 0.727 2,977,387 +110,113 2.69% 2,163,163
2017-08-01 2017-07-28 0.727 2,867,274 +20,646 2.59% 2,083,162
2017-07-31 2017-07-27 0.712 2,846,628 -15,313 2.57% 2,026,799
2017-07-24 2017-07-20 0.697 2,861,941 +17,205 2.59% 1,996,116
2017-07-21 2017-07-19 0.697 2,844,736 -24,087 2.57% 1,984,116
2017-07-19 2017-07-17 0.712 2,868,823 -34,410 2.59% 2,042,602
2017-07-18 2017-07-14 0.756 2,903,233 -37,851 2.62% 2,193,659
2017-07-17 2017-07-13 0.785 2,941,084 -27,528 2.66% 2,307,731
2017-07-13 2017-07-11 0.756 2,968,612 -2,753 2.68% 2,243,059
2017-07-12 2017-07-10 0.697 2,971,365 -6,882 2.69% 2,072,436
2017-07-11 2017-07-07 0.700 2,978,247 -44,733 2.69% 2,085,891
2017-07-10 2017-07-06 0.697 3,022,980 -41,292 2.73% 2,108,436
2017-07-06 2017-07-04 0.724 3,064,272 -17,205 2.77% 2,217,382
2017-07-05 2017-07-03 0.712 3,081,477 +110,112 2.79% 2,194,012
2017-07-04 2017-06-30 0.700 2,971,365 -10,323 2.69% 2,081,071
2017-07-03 2017-06-29 0.741 2,981,688 -203,020 2.70% 2,209,613
2017-06-30 2017-06-28 0.799 3,184,708 -233,988 2.88% 2,545,167
2017-06-29 2017-06-27 0.828 3,418,696 -186,159 3.09% 2,831,518
2017-06-27 2017-06-23 0.872 3,604,855 +44,733 3.26% 3,142,845
2017-06-26 2017-06-22 0.872 3,560,122 -6,882 3.22% 3,103,845
2017-06-21 2017-06-19 0.886 3,567,004 +58,497 3.22% 3,161,676
2017-06-20 2017-06-16 0.872 3,508,507 -37,851 3.17% 3,058,845
2017-06-16 2017-06-14 0.872 3,546,358 -6,882 3.21% 3,091,845
2017-06-14 2017-06-12 0.915 3,553,240 -158,286 3.21% 3,252,737
2017-06-12 2017-06-08 0.915 3,711,526 -10,323 3.35% 3,397,637
2017-06-06 2017-06-02 0.944 3,721,849 +13,764 3.36% 3,515,248
2017-06-05 2017-06-01 0.974 3,708,085 +34,410 3.35% 3,610,010
2017-06-02 2017-05-31 0.930 3,673,675 +44,733 3.32% 3,416,368
2017-05-31 2017-05-26 0.930 3,628,942 -14,022 3.28% 3,374,768
2017-05-29 2017-05-25 0.959 3,642,964 -34,410 3.29% 3,493,677
2017-05-23 2017-05-19 0.988 3,677,374 -3,269 3.32% 3,633,546
2017-05-19 2017-05-17 1.003 3,680,643 -10,323 3.33% 3,690,258
2017-05-16 2017-05-12 0.959 3,690,966 +17,205 3.34% 3,539,712
2017-05-15 2017-05-11 0.988 3,673,761 -44,733 3.32% 3,629,976
2017-05-09 2017-05-05 1.017 3,718,494 -34,410 3.36% 3,782,240
2017-05-08 2017-05-04 1.017 3,752,904 -51,616 3.39% 3,817,239
2017-05-05 2017-05-02 1.032 3,804,520 -10,323 3.44% 3,925,022
2017-05-02 2017-04-27 1.075 3,814,843 -6,882 3.45% 4,101,968
2017-04-18 2017-04-12 1.133 3,821,725 -79,143 3.45% 4,331,496
2017-04-13 2017-04-11 1.148 3,900,868 -75,702 3.53% 4,477,878
2017-04-12 2017-04-10 1.119 3,976,570 -68,820 3.59% 4,449,214
2017-04-11 2017-04-07 1.104 4,045,390 +6,882 3.66% 4,467,432
2017-04-10 2017-04-06 1.090 4,038,508 -123,877 3.65% 4,401,150
2017-04-07 2017-04-05 1.090 4,162,385 -41,292 3.76% 4,536,150
2017-04-06 2017-04-03 1.090 4,203,677 -48,174 3.80% 4,581,150
2017-04-05 2017-03-31 1.119 4,251,851 -92,907 3.84% 4,757,214
2017-04-03 2017-03-30 1.119 4,344,758 -41,293 3.93% 4,861,164
2017-03-31 2017-03-29 1.119 4,386,051 -30,969 3.96% 4,907,364
2017-03-30 2017-03-28 1.119 4,417,020 -44,733 3.99% 4,942,014
2017-03-29 2017-03-27 1.133 4,461,753 -10,323 4.03% 5,056,896
2017-03-27 2017-03-23 1.162 4,472,076 -22,366 4.04% 5,198,560
2017-03-24 2017-03-22 1.148 4,494,442 -55,057 4.06% 5,159,253
2017-03-23 2017-03-21 1.162 4,549,499 -44,733 4.11% 5,288,560
2017-03-20 2017-03-16 1.148 4,594,232 -24,087 4.15% 5,273,803
2017-03-14 2017-03-10 1.148 4,618,319 +10,323 4.17% 5,301,453
2017-03-10 2017-03-08 1.119 4,607,996 -206 4.17% 5,155,689
2017-03-08 2017-03-06 1.133 4,608,202 -34,410 4.17% 5,222,880
2017-03-07 2017-03-03 1.133 4,642,612 -28,389 4.20% 5,261,880
2017-03-06 2017-03-02 1.133 4,671,001 -20,955 4.22% 5,294,055
2017-03-03 2017-03-01 1.148 4,691,956 -41,293 4.24% 5,385,982
2017-03-01 2017-02-27 1.133 4,733,249 -46,453 4.28% 5,364,606
2017-02-24 2017-02-22 1.133 4,779,702 -86,026 4.32% 5,417,256
2017-02-23 2017-02-21 1.148 4,865,728 -72,261 4.40% 5,585,459
2017-02-22 2017-02-20 1.162 4,937,989 +20,646 4.46% 5,740,160
2017-02-21 2017-02-17 1.177 4,917,343 -41,292 4.44% 5,787,612
2017-02-20 2017-02-16 1.148 4,958,635 +34,410 4.48% 5,692,108
2017-02-17 2017-02-15 1.162 4,924,225 +20,646 4.45% 5,724,160
2017-02-16 2017-02-14 1.192 4,903,579 +55,057 4.43% 5,842,664
2017-02-14 2017-02-10 1.075 4,848,522 -861 4.38% 5,213,447
2017-02-13 2017-02-09 1.104 4,849,383 -12,215 4.38% 5,355,302
2017-02-10 2017-02-08 1.104 4,861,598 +3,441 4.39% 5,368,792
2017-02-08 2017-02-06 1.017 4,858,157 -17,205 4.39% 4,941,440
2017-02-02 2017-01-27 0.959 4,875,362 +82,584 4.41% 4,675,572
2017-01-26 2017-01-24 0.959 4,792,778 +30,969 4.33% 4,596,372
2017-01-25 2017-01-23 0.959 4,761,809 -6,882 4.30% 4,566,672
2017-01-23 2017-01-19 0.988 4,768,691 -13,764 4.31% 4,711,856
2017-01-20 2017-01-18 0.959 4,782,455 -17,205 4.32% 4,586,472
2017-01-18 2017-01-16 0.959 4,799,660 +17,205 4.34% 4,602,972
2017-01-17 2017-01-13 0.988 4,782,455 +10,323 4.32% 4,725,456
2017-01-04 2016-12-30 0.988 4,772,132 -155 4.31% 4,715,256
2016-12-21 2016-12-19 0.988 4,772,287 +44,733 4.31% 4,715,409
2016-12-19 2016-12-15 0.974 4,727,554 -172,222 4.27% 4,602,515
2016-12-16 2016-12-14 0.974 4,899,776 -68,821 4.43% 4,770,182
2016-12-15 2016-12-13 1.003 4,968,597 -68,820 4.49% 4,981,576
2016-12-14 2016-12-12 1.003 5,037,417 +41,292 4.55% 5,050,576
2016-12-08 2016-12-06 1.017 4,996,125 +44,733 4.52% 5,081,773
2016-12-07 2016-12-05 1.046 4,951,392 -17,205 4.48% 5,180,167
2016-12-02 2016-11-30 1.046 4,968,597 -20,646 4.49% 5,198,166
2016-11-30 2016-11-28 1.017 4,989,243 -13,764 4.51% 5,074,773
2016-11-24 2016-11-22 1.017 5,003,007 -20,646 4.52% 5,088,773
2016-11-11 2016-11-09 1.061 5,023,653 -3,441 4.54% 5,328,763
2016-11-09 2016-11-07 1.104 5,027,094 +3,441 4.54% 5,551,553
2016-11-08 2016-11-04 1.104 5,023,653 -3,441 4.54% 5,547,753
2016-10-28 2016-10-26 1.075 5,027,094 -10,323 4.54% 5,405,460
2016-10-17 2016-10-13 1.104 5,037,417 -172,050 4.55% 5,562,953
2016-10-13 2016-10-11 1.104 5,209,467 -89,467 4.71% 5,752,953
2016-10-12 2016-10-07 1.090 5,298,934 -154,845 4.79% 5,774,757
2016-10-11 2016-10-06 1.162 5,453,779 +61,594 4.93% 6,339,740
2016-10-07 2016-10-05 1.177 5,392,185 -399,329 4.87% 6,346,492
2016-10-05 2016-10-03 0.930 5,791,514 +20,646 5.23% 5,385,872
2016-10-03 2016-09-29 0.930 5,770,868 +6,882 5.22% 5,366,672
2016-09-29 2016-09-27 0.930 5,763,986 +13,764 5.21% 5,360,272
2016-09-27 2016-09-23 0.944 5,750,222 +3,097 5.20% 5,431,026
2016-09-22 2016-09-20 0.974 5,747,125 -517 5.19% 5,595,119
2016-09-21 2016-09-19 0.959 5,747,642 +10,324 5.20% 5,512,106
2016-09-13 2016-09-09 1.003 5,737,318 -92,908 5.19% 5,752,305
2016-09-12 2016-09-08 0.959 5,830,226 +10,323 5.27% 5,591,306
2016-09-09 2016-09-07 0.944 5,819,903 +79,144 5.26% 5,496,839
2016-09-08 2016-09-06 0.959 5,740,759 +3,441 5.19% 5,505,505
2016-09-07 2016-09-05 1.003 5,737,318 +113,553 5.19% 5,752,305
2016-09-06 2016-09-02 0.944 5,623,765 +37,851 5.08% 5,311,589
2016-08-29 2016-08-25 0.915 5,585,914 +17,205 5.05% 5,113,505
2016-08-25 2016-08-23 0.930 5,568,709 +10,323 5.03% 5,178,672
2016-08-24 2016-08-22 0.944 5,558,386 +24,087 5.02% 5,249,839
2016-08-22 2016-08-18 0.974 5,534,299 +21,507 5.00% 5,387,922
2016-08-19 2016-08-17 0.974 5,512,792 +3,441 4.98% 5,366,984
2016-08-18 2016-08-16 0.988 5,509,351 +27,528 4.98% 5,443,689
2016-08-17 2016-08-15 1.003 5,481,823 -185,815 4.95% 5,496,143
2016-08-16 2016-08-12 1.017 5,667,638 -21,162 5.12% 5,764,798
2016-08-15 2016-08-11 1.003 5,688,800 +17,205 5.14% 5,703,661
2016-08-12 2016-08-10 1.003 5,671,595 +3,441 5.13% 5,686,411
2016-08-11 2016-08-09 0.988 5,668,154 +58,497 5.12% 5,600,599
2016-08-10 2016-08-08 0.974 5,609,657 +34,410 5.07% 5,461,287
2016-08-09 2016-08-05 0.944 5,575,247 -62,798 5.04% 5,265,764
2016-08-08 2016-08-04 0.944 5,638,045 +17,205 5.10% 5,325,076
2016-08-05 2016-08-03 0.944 5,620,840 +18,925 5.08% 5,308,826
2016-08-04 2016-08-01 0.930 5,601,915 +85,905 5.06% 5,209,552
2016-07-29 2016-07-27 0.974 5,516,010 +10,323 4.99% 5,370,117
2016-07-28 2016-07-26 0.988 5,505,687 +68,820 4.98% 5,440,068
2016-07-27 2016-07-25 0.988 5,436,867 +6,882 4.91% 5,372,068
2016-07-26 2016-07-22 0.959 5,429,985 +68,821 4.91% 5,207,466
2016-07-22 2016-07-20 0.974 5,361,164 +141,081 4.85% 5,219,367
2016-07-21 2016-07-19 0.988 5,220,083 +55,056 4.72% 5,157,868
2016-07-20 2016-07-18 0.988 5,165,027 +24,087 4.67% 5,103,468
2016-07-19 2016-07-15 1.003 5,140,940 -37,851 4.65% 5,154,369
2016-07-18 2016-07-14 0.988 5,178,791 -6,882 4.68% 5,117,068
2016-07-15 2016-07-13 1.003 5,185,673 -20,646 4.69% 5,199,219
2016-07-14 2016-07-12 0.988 5,206,319 +17,205 4.71% 5,144,268
2016-07-13 2016-07-11 0.988 5,189,114 -10,323 4.69% 5,127,268
2016-07-12 2016-07-08 0.944 5,199,437 +123,877 4.70% 4,910,815
2016-07-11 2016-07-07 0.930 5,075,560 +17,205 4.59% 4,720,064
2016-07-08 2016-07-06 0.959 5,058,355 +34,410 4.57% 4,851,066
2016-07-05 2016-06-30 1.104 5,023,945 +48,174 4.54% 5,548,076
2016-07-04 2016-06-29 1.075 4,975,771 -30,969 4.50% 5,350,274
2016-06-30 2016-06-28 1.061 5,006,740 +48,174 4.53% 5,310,823
2016-06-29 2016-06-27 1.003 4,958,566 -34,754 4.48% 4,971,519
2016-06-27 2016-06-23 0.901 4,993,320 -6,882 4.51% 4,498,472
2016-06-24 2016-06-22 0.872 5,000,202 +71,573 4.52% 4,359,360
2016-06-23 2016-06-21 0.915 4,928,629 +7,570 4.45% 4,511,808
2016-06-22 2016-06-20 0.944 4,921,059 +3,441 4.45% 4,647,890
2016-06-21 2016-06-17 0.974 4,917,618 -7,673 4.44% 4,787,552
2016-06-20 2016-06-16 0.959 4,925,291 +37,851 4.45% 4,723,455
2016-06-16 2016-06-14 0.944 4,887,440 +6,882 4.42% 4,616,137
2016-06-15 2016-06-13 0.959 4,880,558 +82,584 4.41% 4,680,555
2016-06-14 2016-06-10 1.061 4,797,974 -154,846 4.34% 5,089,377
2016-06-10 2016-06-07 1.162 4,952,820 +148,308 4.48% 5,757,401
2016-06-08 2016-06-06 1.162 4,804,512 -1,720 4.34% 5,585,000
2016-06-06 2016-06-02 1.162 4,806,232 -8,603 4.34% 5,586,999
2016-06-02 2016-05-31 1.162 4,814,835 -65,895 4.35% 5,597,000
2016-06-01 2016-05-30 1.221 4,880,730 +84,304 4.41% 5,957,280
2016-05-31 2016-05-27 1.221 4,796,426 -14,968 4.34% 5,854,381
2016-05-27 2016-05-25 1.221 4,811,394 +20,646 4.35% 5,872,650
2016-05-26 2016-05-24 1.221 4,790,748 +11,872 4.33% 5,847,450
2016-05-25 2016-05-23 1.221 4,778,876 +27,700 4.32% 5,832,960
2016-05-24 2016-05-20 1.279 4,751,176 -11,356 4.29% 6,075,300
2016-05-23 2016-05-19 1.279 4,762,532 +56,605 4.30% 6,089,821
2016-05-20 2016-05-18 1.279 4,705,927 -14,968 4.25% 6,017,440
2016-05-19 2016-05-17 1.337 4,720,895 -6,882 4.27% 6,310,970
2016-05-17 2016-05-13 1.279 4,727,777 +5,161 4.27% 6,045,380
2016-05-13 2016-05-11 1.395 4,722,616 +14,452 4.27% 6,587,760
2016-05-11 2016-05-09 1.279 4,708,164 +31,314 4.26% 6,020,300
2016-05-10 2016-05-06 1.337 4,676,850 -22,195 4.23% 6,252,089
2016-05-09 2016-05-05 1.453 4,699,045 +9,119 4.25% 6,828,000
2016-05-05 2016-05-03 1.221 4,689,926 +6,882 4.24% 5,724,390
2016-05-04 2016-04-29 1.279 4,683,044 +59,873 4.23% 5,988,180
2016-05-03 2016-04-28 1.279 4,623,171 +55,745 4.18% 5,911,620
2016-04-29 2016-04-27 1.395 4,567,426 -7,915 4.13% 6,371,280
2016-04-27 2016-04-25 1.395 4,575,341 +31,623 4.14% 6,382,321
2016-04-26 2016-04-22 1.395 4,543,718 -30,969 4.11% 6,338,208
2016-04-25 2016-04-21 1.453 4,574,687 +42,325 4.13% 6,647,300
2016-04-22 2016-04-20 1.453 4,532,362 +79,315 4.10% 6,585,799
2016-04-21 2016-04-19 1.511 4,453,047 -51,615 4.02% 6,729,372
2016-04-20 2016-04-18 1.511 4,504,662 -70,885 4.07% 6,807,372
2016-04-19 2016-04-15 1.453 4,575,547 +50,927 4.14% 6,648,550
2016-04-18 2016-04-14 1.511 4,524,620 +81,208 4.09% 6,837,532
2016-04-15 2016-04-13 1.511 4,443,412 -158,803 4.02% 6,714,812
2016-04-14 2016-04-12 1.395 4,602,215 -84,649 4.16% 6,419,808
2016-04-13 2016-04-11 1.279 4,686,864 +103,231 4.24% 5,993,064
2016-04-12 2016-04-08 1.337 4,583,633 +139,361 4.14% 6,127,475
2016-04-11 2016-04-07 1.337 4,444,272 +103,230 4.02% 5,941,175
2016-04-07 2016-04-05 1.337 4,341,042 -256,700 3.92% 5,803,176
2016-04-06 2016-04-01 1.395 4,597,742 +3,441 4.16% 6,413,569
2016-04-05 2016-03-31 1.395 4,594,301 -106,327 4.15% 6,408,769
2016-04-01 2016-03-30 1.395 4,700,628 +51,787 4.25% 6,557,088
2016-03-31 2016-03-29 1.395 4,648,841 -77,078 4.20% 6,484,849
2016-03-30 2016-03-24 1.569 4,725,919 -23,571 4.27% 7,416,414
2016-03-29 2016-03-23 1.744 4,749,490 +280,786 4.29% 8,281,560
2016-03-24 2016-03-22 1.511 4,468,704 -118,198 4.04% 6,753,033
2016-03-23 2016-03-21 1.221 4,586,902 -27,528 4.15% 5,598,642
2016-03-22 2016-03-18 1.221 4,614,430 +34,410 4.17% 5,632,241
2016-03-21 2016-03-17 1.221 4,580,020 +3,441 4.14% 5,590,242
2016-03-18 2016-03-16 1.221 4,576,579 +34,410 4.14% 5,586,042
2016-03-17 2016-03-15 1.221 4,542,169 +151,232 4.11% 5,544,042
2016-03-15 2016-03-11 1.279 4,390,937 -26,668 3.97% 5,614,664
2016-03-14 2016-03-10 1.221 4,417,605 +206,461 3.99% 5,392,002
2016-03-11 2016-03-09 1.221 4,211,144 +17,205 3.81% 5,140,002
2016-03-10 2016-03-08 1.221 4,193,939 -17,205 3.79% 5,119,002
2016-03-09 2016-03-07 1.221 4,211,144 +30,625 3.81% 5,140,002
2016-03-08 2016-03-04 1.162 4,180,519 +49,379 3.78% 4,859,640
2016-03-07 2016-03-03 1.221 4,131,140 -3,097 3.73% 5,042,351
2016-03-04 2016-03-02 1.221 4,134,237 +20,818 3.74% 5,046,132
2016-03-03 2016-03-01 1.221 4,113,419 +12,043 3.72% 5,020,722
2016-03-02 2016-02-29 1.221 4,101,376 +37,851 3.71% 5,006,022
2016-03-01 2016-02-26 1.279 4,063,525 +52,304 3.67% 5,196,005
2016-02-29 2016-02-25 1.162 4,011,221 -92,908 3.63% 4,662,840
2016-02-26 2016-02-24 1.162 4,104,129 +1,893 3.71% 4,770,841
2016-02-25 2016-02-23 1.162 4,102,236 -17,205 3.71% 4,768,640
2016-02-24 2016-02-22 1.221 4,119,441 -66,584 3.72% 5,028,072
2016-02-23 2016-02-19 1.162 4,186,025 +9,119 3.78% 4,866,040
2016-02-22 2016-02-18 1.162 4,176,906 +12,044 3.78% 4,855,440
2016-02-19 2016-02-17 1.162 4,164,862 +37,335 3.76% 4,841,440
2016-02-18 2016-02-16 1.162 4,127,527 +7,054 3.73% 4,798,040
2016-02-16 2016-02-12 1.104 4,120,473 -6,882 3.72% 4,550,348
2016-02-12 2016-02-05 1.162 4,127,355 -133,856 3.73% 4,797,840
2016-02-11 2016-02-04 1.162 4,261,211 -7,570 3.85% 4,953,440
2016-02-05 2016-02-03 1.104 4,268,781 +1,204 3.86% 4,714,128
2016-02-04 2016-02-02 1.046 4,267,577 +84,305 3.86% 4,464,756
2016-02-03 2016-02-01 1.104 4,183,272 -76,562 3.78% 4,619,698
2016-02-02 2016-01-29 1.162 4,259,834 +78,455 3.85% 4,951,840
2016-02-01 2016-01-28 1.162 4,181,379 +34,410 3.78% 4,860,640
2016-01-29 2016-01-27 1.221 4,146,969 +41,292 3.75% 5,061,672
2016-01-28 2016-01-26 1.221 4,105,677 -14,108 3.71% 5,011,272
2016-01-27 2016-01-25 1.279 4,119,785 +113,897 3.72% 5,267,944
2016-01-26 2016-01-22 1.162 4,005,888 +34,410 3.62% 4,656,640
2016-01-25 2016-01-21 1.046 3,971,478 +34,411 3.59% 4,154,976
2016-01-22 2016-01-20 1.162 3,937,067 +15,484 3.56% 4,576,640
2016-01-21 2016-01-19 1.162 3,921,583 +6,538 3.54% 4,558,640
2016-01-20 2016-01-18 1.162 3,915,045 +1,032 3.54% 4,551,040
2016-01-19 2016-01-15 1.221 3,914,013 +17,205 3.54% 4,777,332
2016-01-18 2016-01-14 1.221 3,896,808 +49,551 3.52% 4,756,333
2016-01-15 2016-01-13 1.221 3,847,257 -34,582 3.48% 4,695,852
2016-01-14 2016-01-12 1.279 3,881,839 +30,969 3.51% 4,963,684
2016-01-13 2016-01-11 1.337 3,850,870 -5,162 3.48% 5,147,906
2016-01-12 2016-01-08 1.395 3,856,032 +49,895 3.49% 5,378,929
2016-01-11 2016-01-07 1.279 3,806,137 -22,367 3.44% 4,866,884
2016-01-08 2016-01-06 1.337 3,828,504 +8,603 3.46% 5,118,007
2016-01-07 2016-01-05 1.453 3,819,901 +29,249 3.45% 5,550,550
2016-01-06 2016-01-04 1.511 3,790,652 +72,949 3.43% 5,728,371
2016-01-05 2015-12-31 1.686 3,717,703 -440,277 3.36% 6,266,378
2016-01-04 2015-12-29 2.151 4,157,980 +48,174 3.76% 8,941,863
2015-12-30 2015-12-28 2.151 4,109,806 -1,721 3.71% 8,838,264
2015-12-29 2015-12-24 2.209 4,111,527 +252,571 3.72% 9,080,937
2015-12-28 2015-12-22 2.092 3,858,956 +55,744 3.49% 8,074,511
2015-12-23 2015-12-21 1.976 3,803,212 +17,205 3.44% 7,515,768
2015-12-22 2015-12-18 1.918 3,786,007 +5,161 3.42% 7,261,716
2015-12-21 2015-12-17 1.976 3,780,846 +9,979 3.42% 7,471,569
2015-12-18 2015-12-16 2.034 3,770,867 -17,377 3.41% 7,671,021
2015-12-17 2015-12-15 2.034 3,788,244 +5,850 3.42% 7,706,371
2015-12-16 2015-12-14 1.918 3,782,394 -5,334 3.42% 7,254,786
2015-12-15 2015-12-11 2.034 3,787,728 +20,819 3.42% 7,705,321
2015-12-14 2015-12-10 2.034 3,766,909 -12,732 3.40% 7,662,969
2015-12-11 2015-12-09 2.151 3,779,641 +30,109 3.42% 8,128,234
2015-12-10 2015-12-08 2.209 3,749,532 +34,066 3.39% 8,281,415
2015-12-09 2015-12-07 2.267 3,715,466 +13,764 3.36% 8,422,127
2015-12-08 2015-12-04 2.325 3,701,702 +1,032 3.35% 8,606,079
2015-12-07 2015-12-03 2.325 3,700,670 -3,957 3.34% 8,603,680
2015-12-04 2015-12-02 2.267 3,704,627 -26,840 3.35% 8,397,558
2015-12-03 2015-12-01 2.267 3,731,467 +8,603 3.37% 8,458,398
2015-12-02 2015-11-30 2.267 3,722,864 -61,250 3.36% 8,438,897
2015-12-01 2015-11-27 2.325 3,784,114 +18,409 3.42% 8,797,679
2015-11-30 2015-11-26 2.441 3,765,705 -47,830 3.40% 9,192,624
2015-11-27 2015-11-25 2.557 3,813,535 +28,216 3.45% 9,752,688
2015-11-26 2015-11-24 2.441 3,785,319 +16,689 3.42% 9,240,504
2015-11-25 2015-11-23 2.383 3,768,630 -14,968 3.41% 8,980,722
2015-11-24 2015-11-20 2.441 3,783,598 -9,463 3.42% 9,236,303
2015-11-23 2015-11-19 2.499 3,793,061 +37,163 3.43% 9,479,866
2015-11-20 2015-11-18 2.557 3,755,898 +5,677 3.39% 9,605,288
2015-11-19 2015-11-17 2.616 3,750,221 +2,409 3.39% 9,808,741
2015-11-18 2015-11-16 2.441 3,747,812 -22,194 3.39% 9,148,944
2015-11-17 2015-11-13 2.674 3,770,006 +398,641 3.41% 10,079,611
2015-11-16 2015-11-12 2.732 3,371,365 +66,411 3.05% 9,209,744
2015-11-13 2015-11-11 2.790 3,304,954 +764,249 2.99% 9,220,417
2015-11-12 2015-11-10 3.429 2,540,705 -41,980 2.30% 8,712,648
2015-11-11 2015-11-09 3.371 2,582,685 +129,726 2.33% 8,706,495
2015-11-10 2015-11-06 3.371 2,452,959 +212,551 2.22% 8,269,175
2015-11-09 2015-11-05 4.010 2,240,408 +73,638 2.03% 8,985,042
2015-11-06 2015-11-04 4.185 2,166,770 +62,626 1.96% 9,067,534
2015-11-05 2015-11-03 4.592 2,104,144 +10,495 1.90% 9,661,542
2015-11-04 2015-11-02 4.534 2,093,649 +86,370 1.89% 9,491,665
2015-11-03 2015-10-30 4.417 2,007,279 -1,377 1.81% 8,866,766
2015-11-02 2015-10-29 4.359 2,008,656 +30,797 1.82% 8,756,100
2015-10-30 2015-10-28 4.243 1,977,859 +120,952 1.79% 8,391,935
2015-10-29 2015-10-27 4.708 1,856,907 +336,186 1.68% 8,742,167
2015-10-28 2015-10-26 5.580 1,520,721 +47,658 1.37% 8,485,251
2015-10-26 2015-10-22 5.870 1,473,063 -23,742 1.33% 8,647,421
2015-10-23 2015-10-20 6.452 1,496,805 +134,371 1.35% 9,656,775
2015-10-22 2015-10-19 6.161 1,362,434 +13,248 1.23% 8,393,928
2015-10-20 2015-10-16 5.987 1,349,186 +13,076 1.22% 8,077,053
2015-10-19 2015-10-15 6.510 1,336,110 +68,648 1.21% 8,697,694
2015-10-16 2015-10-14 6.742 1,267,462 +159,663 1.15% 8,545,487
2015-10-15 2015-10-13 7.672 1,107,799 +274,295 1.00% 8,499,215
2015-10-14 2015-10-12 7.033 833,504 +185,987 0.75% 5,861,881
2015-10-13 2015-10-09 10.055 647,517 +150,200 0.59% 6,510,902
2015-10-12 2015-10-08 14.472 497,317 +23,054 0.45% 7,197,415
2015-10-09 2015-10-07 15.984 474,263 +33,550 0.43% 7,580,465
2015-10-08 2015-10-06 18.018 440,713 +28,320 0.40% 7,940,749
2015-10-07 2015-10-05 20.633 412,393 -15,347 0.37% 8,509,098
2015-10-06 2015-10-02 20.343 427,740 +382,721 0.39% 8,701,454
2015-10-05 2015-09-30 40.104 45,019 -1,376 0.41% 1,805,464
2015-10-02 2015-09-29 37.780 46,395 +1,342 0.42% 1,752,784
2015-09-30 2015-09-25 42.429 45,053 +2,792 0.41% 1,911,571
2015-09-29 2015-09-24 41.267 42,261 +3,011 0.38% 1,743,982
2015-09-25 2015-09-23 44.754 39,250 -4,060 0.35% 1,756,606
2015-09-24 2015-09-22 36.036 43,310 -516 0.39% 1,560,716
2015-09-23 2015-09-21 37.198 43,826 -2,358 0.40% 1,630,256
2015-09-22 2015-09-18 34.292 46,184 -1,565 0.42% 1,583,753
2015-09-21 2015-09-17 31.386 47,749 -1,377 0.43% 1,498,656
2015-09-18 2015-09-16 28.189 49,126 +3,407 0.44% 1,384,832
2015-09-17 2015-09-15 34.292 45,719 +6,228 0.41% 1,567,807
2015-09-16 2015-09-14 16.100 39,491 -2,133 0.36% 635,802
2015-09-15 2015-09-11 17.495 41,624 -374,618 0.38% 728,206
2015-09-14 2015-09-10 17.379 416,242 +2,409 0.38% 7,233,708
2015-09-11 2015-09-09 17.437 413,833 +1,548 0.37% 7,215,896
2015-09-09 2015-09-07 16.274 412,285 -6,366 0.37% 6,709,644
2015-09-08 2015-09-04 16.274 418,651 -16,516 0.38% 6,813,246
2015-09-07 2015-09-02 15.984 435,167 -2,237 0.39% 6,955,567
2015-09-04 2015-09-01 16.507 437,404 -6,882 0.40% 7,220,130
2015-09-02 2015-08-31 16.856 444,286 -6,194 0.40% 7,488,667
2015-09-01 2015-08-28 16.972 450,480 -3,441 0.41% 7,645,436
2015-08-31 2015-08-27 16.274 453,921 +1,376 0.41% 7,387,240
2015-08-25 2015-08-21 16.565 452,545 +8,603 0.41% 7,496,362
2015-08-24 2015-08-20 17.204 443,942 +6,022 0.40% 7,637,687
2015-08-21 2015-08-19 18.483 437,920 -2,925 0.40% 8,094,049
2015-08-20 2015-08-18 18.483 440,845 +36,440 0.40% 8,148,111
2015-08-19 2015-08-17 16.100 404,405 -344 0.37% 6,510,887
2015-08-18 2015-08-14 16.158 404,749 -3,785 0.37% 6,539,951
2015-08-17 2015-08-13 15.228 408,534 +11,183 0.37% 6,221,189
2015-08-14 2015-08-12 13.833 397,351 -2,753 0.36% 5,496,613
2015-08-13 2015-08-11 12.729 400,104 -218,504 0.36% 5,092,850
2015-08-10 2015-08-06 12.089 618,608 +3,269 0.56% 7,478,642
2015-08-03 2015-07-30 12.206 615,339 +1,721 0.56% 7,510,652
2015-07-27 2015-07-23 12.496 613,618 -3,441 0.55% 7,667,971
2015-07-24 2015-07-22 12.961 617,059 -7,054 0.56% 7,997,891
2015-07-23 2015-07-21 11.683 624,113 +2,580 0.56% 7,291,270
2015-07-22 2015-07-20 11.741 621,533 +7,399 0.56% 7,297,254
2015-07-21 2015-07-17 13.426 614,134 +516 0.56% 8,245,539
2015-07-20 2015-07-16 12.031 613,618 +2,580 0.55% 7,382,651
2015-07-14 2015-07-10 13.426 611,038 -2,236 0.55% 8,203,971
2015-07-13 2015-07-09 11.624 613,274 -24,948 0.55% 7,128,997
2015-07-10 2015-07-08 9.765 638,222 +9,463 0.58% 6,231,964
2015-07-09 2015-07-07 11.334 628,759 +6,882 0.57% 7,126,278
2015-07-08 2015-07-06 11.973 621,877 +2,065 0.56% 7,445,873
2015-07-07 2015-07-03 13.368 619,812 +1,032 0.56% 8,285,748
2015-07-06 2015-07-02 13.136 618,780 +1,549 0.56% 8,128,092
2015-07-03 2015-06-30 13.543 617,231 +1,204 0.56% 8,358,870
2015-06-29 2015-06-25 13.368 616,027 +1,032 0.56% 8,235,150
2015-06-25 2015-06-23 13.368 614,995 +3,441 0.56% 8,221,354
2015-06-24 2015-06-22 13.136 611,554 -1,548 0.55% 8,033,174
2015-06-23 2015-06-19 13.426 613,102 +688 0.55% 8,231,683
2015-06-18 2015-06-16 13.601 612,414 +1,548 0.55% 8,329,230
2015-06-17 2015-06-15 13.368 610,866 -2,580 0.55% 8,166,156
2015-06-15 2015-06-11 13.252 613,446 +7,226 0.55% 8,129,336
2015-06-11 2015-06-09 13.601 606,220 +21,850 0.55% 8,244,988
2015-06-09 2015-06-05 14.124 584,370 -6,882 0.53% 8,253,499
2015-06-08 2015-06-04 13.949 591,252 -4,129 0.53% 8,247,603
2015-06-05 2015-06-03 14.182 595,381 -3,441 0.54% 8,443,620
2015-06-03 2015-06-01 14.356 598,822 +20,130 0.54% 8,596,835
2015-06-02 2015-05-29 14.821 578,692 +8,947 0.52% 8,576,924
2015-06-01 2015-05-28 14.647 569,745 -3,097 0.51% 8,344,974
2015-05-28 2015-05-26 15.519 572,842 -38,368 0.52% 8,889,760
2015-05-27 2015-05-22 15.519 611,210 +5,850 0.55% 9,485,181
2015-05-26 2015-05-21 14.531 605,360 +18,065 0.55% 8,796,251
2015-05-22 2015-05-20 14.589 587,295 +24,604 0.53% 8,567,891
2015-05-21 2015-05-19 14.705 562,691 +27,356 0.51% 8,274,360
2015-05-20 2015-05-18 14.647 535,335 +6,021 0.48% 7,840,975
2015-05-19 2015-05-15 14.705 529,314 +6,882 0.48% 7,783,552
2015-05-15 2015-05-13 15.112 522,432 -1,376 0.47% 7,894,907
2015-05-13 2015-05-11 14.763 523,808 -1,032 0.47% 7,733,031
2015-05-12 2015-05-08 14.879 524,840 +1,376 0.47% 7,809,276
2015-05-11 2015-05-07 15.286 523,464 +1,032 0.47% 8,001,778
2015-05-08 2015-05-06 15.344 522,432 +8,603 0.47% 8,016,367
2015-05-07 2015-05-05 15.926 513,829 +3,785 0.46% 8,183,010
2015-05-06 2015-05-04 16.274 510,044 +9,463 0.46% 8,300,602
2015-05-05 2015-04-30 16.856 500,581 +13,781 0.45% 8,437,548
2015-04-30 2015-04-28 17.727 486,800 +6,022 0.44% 8,629,672
2015-04-29 2015-04-27 18.599 480,778 +6,194 0.43% 8,942,078
2015-04-28 2015-04-24 19.006 474,584 -1,893 0.43% 9,019,963
2015-04-27 2015-04-23 19.006 476,477 -13,076 0.43% 9,055,941
2015-04-23 2015-04-21 18.599 489,553 +18,754 0.44% 9,105,286
2015-04-22 2015-04-20 17.437 470,799 +36,130 0.43% 8,209,197
2015-04-21 2015-04-17 16.972 434,669 +8,431 0.39% 7,377,096
2015-04-20 2015-04-16 17.262 426,238 +1,720 0.39% 7,357,877
2015-04-17 2015-04-15 17.204 424,518 +4,990 0.38% 7,303,512
2015-04-16 2015-04-14 17.611 419,528 -2,753 0.38% 7,388,350
2015-04-15 2015-04-13 17.960 422,281 -5,161 0.38% 7,584,098
2015-04-14 2015-04-10 17.669 427,442 +4,559 0.39% 7,552,569
2015-04-13 2015-04-09 18.599 422,883 -3,613 0.38% 7,865,279
2015-04-10 2015-04-08 18.599 426,496 -12,371 0.39% 7,932,477
2015-04-09 2015-04-02 15.867 438,867 -1,720 0.40% 6,963,691
2015-04-08 2015-04-01 15.461 440,587 +25,808 0.40% 6,811,727
2015-04-02 2015-03-31 16.100 414,779 -4,302 0.37% 6,677,908
2015-04-01 2015-03-30 15.635 419,081 +1,721 0.38% 6,552,306
2015-03-27 2015-03-25 14.996 417,360 -4,302 0.38% 6,258,560
2015-03-25 2015-03-23 14.763 421,662 -516 0.38% 6,225,039
2015-03-24 2015-03-20 14.531 422,178 -3,957 0.38% 6,134,505
2015-03-23 2015-03-19 13.368 426,135 -1,720 0.39% 5,696,642
2015-03-20 2015-03-18 13.310 427,855 +3,957 0.39% 5,694,768
2015-03-09 2015-03-05 13.368 423,898 -103 0.38% 5,666,738
2015-02-25 2015-02-23 13.252 424,001 +1,032 0.38% 5,618,827
2015-02-23 2015-02-16 13.601 422,969 -2,581 0.38% 5,752,655
2015-02-13 2015-02-11 13.368 425,550 +1,721 0.38% 5,688,822
2015-02-12 2015-02-10 13.019 423,829 +1,720 0.38% 5,518,011
2015-01-30 2015-01-28 13.368 422,109 -8,602 0.38% 5,642,822
2015-01-29 2015-01-27 13.136 430,711 -5,162 0.39% 5,657,679
2015-01-27 2015-01-23 13.484 435,873 -3,441 0.39% 5,877,489
2015-01-26 2015-01-22 13.252 439,314 -1,376 0.40% 5,821,753
2015-01-23 2015-01-21 13.136 440,690 +3,097 0.40% 5,788,760
2015-01-22 2015-01-20 13.019 437,593 -1,377 0.40% 5,697,211
2015-01-21 2015-01-19 13.252 438,970 +5,575 0.40% 5,817,195
2015-01-20 2015-01-16 13.368 433,395 -1,033 0.39% 5,793,695
2015-01-19 2015-01-15 13.368 434,428 +1,205 0.39% 5,807,504
2015-01-16 2015-01-14 13.136 433,223 +1,032 0.39% 5,690,676
2015-01-15 2015-01-13 13.368 432,191 +1,720 0.39% 5,777,600
2015-01-14 2015-01-12 13.078 430,471 +1,721 0.39% 5,629,506
2015-01-13 2015-01-09 13.484 428,750 +3,441 0.39% 5,781,440
2015-01-12 2015-01-08 13.484 425,309 +1,032 0.38% 5,735,040
2015-01-09 2015-01-07 14.008 424,277 +8,431 0.38% 5,943,064
2015-01-08 2015-01-06 14.066 415,846 +1,720 0.38% 5,849,137
2015-01-06 2015-01-02 15.112 414,126 +1,721 0.37% 6,258,204
2014-12-30 2014-12-24 12.961 412,405 +8,602 0.37% 5,345,307
2014-12-19 2014-12-17 14.647 403,803 +1,721 0.36% 5,914,445
2014-12-12 2014-12-10 15.461 402,082 +1,720 0.36% 6,216,417
2014-12-11 2014-12-09 15.577 400,362 +757 0.36% 6,236,365
2014-12-10 2014-12-08 16.100 399,605 -344 0.36% 6,433,608
2014-12-08 2014-12-04 16.042 399,949 -5,161 0.36% 6,415,900
2014-12-04 2014-12-02 17.669 405,110 +4,301 0.37% 7,157,980
2014-12-03 2014-12-01 17.320 400,809 +5,162 0.36% 6,942,208
2014-12-02 2014-11-28 16.681 395,647 +11,355 0.36% 6,599,844
2014-12-01 2014-11-27 16.739 384,292 -1,032 0.35% 6,432,766
2014-11-28 2014-11-26 17.146 385,324 +3,441 0.35% 6,606,812
2014-11-27 2014-11-25 16.914 381,883 +1,720 0.35% 6,459,029
2014-11-26 2014-11-24 16.565 380,163 +1,376 0.34% 6,297,361
2014-11-21 2014-11-19 16.565 378,787 +1,721 0.34% 6,274,568
2014-11-20 2014-11-18 16.449 377,066 -3,441 0.34% 6,202,228
2014-11-17 2014-11-13 18.483 380,507 +2,581 0.34% 7,032,888
2014-11-14 2014-11-12 18.134 377,926 +12,043 0.34% 6,853,387
2014-11-13 2014-11-11 16.681 365,883 +861 0.33% 6,103,347
2014-11-12 2014-11-10 16.856 365,022 +3,441 0.33% 6,152,632
2014-11-10 2014-11-06 17.727 361,581 -52 0.33% 6,409,872
2014-11-07 2014-11-05 18.309 361,633 -4,473 0.33% 6,620,984
2014-11-05 2014-11-03 19.413 366,106 +1,720 0.33% 7,107,178
2014-11-03 2014-10-30 21.796 364,386 -103 0.33% 7,942,128
2014-10-31 2014-10-29 22.377 364,489 +1,032 0.33% 8,156,222
2014-10-30 2014-10-28 22.087 363,457 -1,720 0.33% 8,027,504
2014-10-22 2014-10-20 22.726 365,177 -3,441 0.33% 8,298,968
2014-10-21 2014-10-17 22.668 368,618 -1,721 0.33% 8,355,743
2014-10-20 2014-10-16 22.668 370,339 -4,817 0.33% 8,394,754
2014-10-16 2014-10-14 21.738 375,156 -23,743 0.34% 8,155,065
2014-10-15 2014-10-13 20.866 398,899 -54,540 0.36% 8,323,410
2014-10-14 2014-10-10 19.762 453,439 -9,463 0.41% 8,960,695
2014-10-13 2014-10-09 17.437 462,902 +1,720 0.42% 8,071,499
2014-10-10 2014-10-08 15.809 461,182 -6,365 0.42% 7,290,967
2014-10-09 2014-10-07 15.112 467,547 +1,720 0.42% 7,065,494
2014-10-08 2014-10-06 15.228 465,827 +860 0.42% 7,093,652
2014-10-07 2014-10-03 14.879 464,967 +1,721 0.42% 6,918,405
2014-10-06 2014-09-30 14.879 463,246 +1,548 0.42% 6,892,798
2014-09-30 2014-09-26 14.996 461,698 +1,893 0.42% 6,923,435
2014-09-29 2014-09-25 14.879 459,805 -1,377 0.42% 6,841,598
2014-09-22 2014-09-18 16.274 461,182 +8,603 0.42% 7,505,408
2014-09-19 2014-09-17 16.565 452,579 +1,721 0.41% 7,496,925
2014-09-18 2014-09-16 16.507 450,858 +1,720 0.41% 7,442,212
2014-09-15 2014-09-11 18.425 449,138 +688 0.41% 8,275,285
2014-09-12 2014-09-10 18.309 448,450 +50,583 0.41% 8,210,479
2014-09-08 2014-09-04 21.215 397,867 +3,441 0.36% 8,440,627
2014-09-05 2014-09-03 21.563 394,426 -1,720 0.36% 8,505,177
2014-09-01 2014-08-28 20.517 396,146 -3,441 0.36% 8,127,816
2014-08-29 2014-08-27 21.505 399,587 -6,022 0.36% 8,593,241
2014-08-28 2014-08-26 20.052 405,609 -43,013 0.37% 8,133,371
2014-08-27 2014-08-25 19.645 448,622 -6,022 0.41% 8,813,353
2014-08-26 2014-08-22 17.844 454,644 -4,817 0.41% 8,112,482
2014-08-21 2014-08-19 16.681 459,461 +3,785 0.42% 7,664,335
2014-08-20 2014-08-18 17.379 455,676 +2,581 0.41% 7,919,017
2014-08-19 2014-08-15 17.611 453,095 +1,720 0.41% 7,979,502
2014-08-18 2014-08-14 17.611 451,375 +4,302 0.41% 7,949,211
2014-08-14 2014-08-12 18.832 447,073 -43,701 0.40% 8,419,133
2014-08-12 2014-08-08 19.180 490,774 +15,140 0.44% 9,413,246
2014-08-07 2014-08-05 19.529 475,634 +69,853 0.43% 9,288,724
2014-08-05 2014-08-01 20.750 405,781 +1,720 0.37% 8,419,840
2014-07-31 2014-07-29 20.343 404,061 -1,720 0.37% 8,219,755
2014-07-30 2014-07-28 20.575 405,781 -31,141 0.37% 8,349,085
2014-07-25 2014-07-23 19.471 436,922 +34,582 0.39% 8,507,317
2014-07-23 2014-07-21 20.168 402,340 -39,503 0.36% 8,114,590
2014-07-22 2014-07-18 20.808 441,843 +37,507 0.40% 9,193,797
2014-07-21 2014-07-17 20.924 404,336 +3,613 0.37% 8,460,359
2014-07-16 2014-07-14 21.970 400,723 +1,721 0.36% 8,803,999
2014-07-14 2014-07-10 22.028 399,002 -39,228 0.36% 8,789,379
2014-07-11 2014-07-09 21.970 438,230 +9,291 0.40% 9,628,038
2014-07-10 2014-07-08 22.900 428,939 +29,764 0.39% 9,822,808
2014-07-09 2014-07-07 22.784 399,175 -10,495 0.36% 9,094,803
2014-07-08 2014-07-04 22.552 409,670 -14,452 0.37% 9,238,677
2014-07-07 2014-07-03 22.552 424,122 +26,668 0.38% 9,564,592
2014-07-04 2014-07-02 22.610 397,454 +1,032 0.36% 8,986,289
2014-06-20 2014-06-18 24.179 396,422 +2,581 0.36% 9,585,063
2014-06-11 2014-06-09 22.668 393,841 -3,441 0.36% 8,927,491
2014-06-09 2014-06-05 24.063 397,282 -1,720 0.36% 9,559,675
2014-06-03 2014-05-29 22.958 399,002 -207 0.36% 9,160,434
2014-05-29 2014-05-27 24.760 399,209 -13,764 0.36% 9,884,480
2014-05-27 2014-05-23 27.783 412,973 -3,441 0.37% 11,473,435
2014-05-26 2014-05-22 26.155 416,414 -1,032 0.38% 10,891,351
2014-05-23 2014-05-21 23.703 417,446 -14,066 0.38% 9,894,748
2014-05-20 2014-05-16 24.520 431,512 -3,854 0.37% 10,580,850
2014-05-19 2014-05-15 23.703 435,366 +6,790 0.37% 10,319,507
2014-05-16 2014-05-14 22.232 428,576 -367 0.36% 9,528,032
2014-05-15 2014-05-13 21.905 428,943 -1,835 0.36% 9,395,953
2014-05-14 2014-05-12 20.652 430,778 +7,891 0.37% 8,896,269
2014-05-13 2014-05-09 19.071 422,887 +2,203 0.36% 8,065,059
2014-05-08 2014-05-05 17.273 420,684 +1,835 0.36% 7,266,586
2014-04-30 2014-04-28 17.110 418,849 +4,955 0.35% 7,166,421
2014-04-29 2014-04-25 18.418 413,894 -1,652 0.35% 7,622,914
2014-04-25 2014-04-23 17.927 415,546 -18,352 0.35% 7,449,553
2014-04-23 2014-04-17 18.091 433,898 +1,285 0.37% 7,849,480
2014-04-22 2014-04-16 18.363 432,613 +1,468 0.37% 7,944,099
2014-04-16 2014-04-14 19.071 431,145 +1,835 0.37% 8,222,551
2014-04-15 2014-04-11 19.562 429,310 +1,835 0.36% 8,398,092
2014-04-14 2014-04-10 19.943 427,475 +918 0.36% 8,525,247
2014-04-11 2014-04-09 19.780 426,557 +1,835 0.36% 8,437,210
2014-04-07 2014-04-03 21.469 424,722 +10,461 0.36% 9,118,348
2014-04-04 2014-04-02 23.758 414,261 +1,835 0.35% 9,841,827
2014-04-02 2014-03-31 27.626 412,426 -477 0.35% 11,393,815
2014-03-28 2014-03-26 28.280 412,903 -551 0.35% 11,676,981
2014-03-27 2014-03-25 27.572 413,454 +2,386 0.35% 11,399,686
2014-03-26 2014-03-24 27.517 411,068 -1,835 0.35% 11,311,501
2014-03-24 2014-03-20 27.899 412,903 -991 0.35% 11,519,488
2014-03-21 2014-03-19 28.226 413,894 +1,101 0.35% 11,682,454
2014-03-20 2014-03-18 28.607 412,793 -1,927 0.35% 11,808,828
2014-03-19 2014-03-17 27.245 414,720 -183 0.35% 11,299,004
2014-03-17 2014-03-13 29.207 414,903 +10,827 0.35% 12,117,877
2014-03-14 2014-03-12 28.444 404,076 -1,101 0.34% 11,493,406
2014-03-13 2014-03-11 31.277 405,177 -367 0.34% 12,672,779
2014-03-12 2014-03-10 31.986 405,544 -367 0.34% 12,971,532
2014-03-11 2014-03-07 32.803 405,911 -1,835 0.34% 13,315,041
2014-03-10 2014-03-06 33.239 407,746 +1,468 0.35% 13,552,978
2014-03-07 2014-03-05 31.059 406,278 +4,038 0.34% 12,618,663
2014-03-06 2014-03-04 31.495 402,240 +4,037 0.34% 12,668,590
2014-03-05 2014-03-03 31.604 398,203 -110 0.34% 12,584,840
2014-03-04 2014-02-28 32.803 398,313 -4,772 0.34% 13,065,804
2014-03-03 2014-02-27 31.713 403,085 -4,808 0.34% 12,783,059
2014-02-28 2014-02-26 31.059 407,893 +1,835 0.35% 12,668,824
2014-02-27 2014-02-25 30.787 406,058 +3,671 0.34% 12,501,200
2014-02-26 2014-02-24 28.880 402,387 -8,993 0.34% 11,620,772
2014-02-25 2014-02-21 24.466 411,380 +6,240 0.35% 10,064,789
2014-02-21 2014-02-19 23.921 405,140 +3,946 0.34% 9,691,362
2014-02-20 2014-02-18 23.649 401,194 +3,119 0.34% 9,487,665
2014-02-19 2014-02-17 20.434 398,075 -917 0.34% 8,134,135
2014-02-18 2014-02-14 19.889 398,992 -4,038 0.34% 7,935,462
2014-02-17 2014-02-13 19.344 403,030 +3,671 0.34% 7,796,163
2014-02-13 2014-02-11 19.671 399,359 -918 0.34% 7,855,718
2014-02-12 2014-02-10 20.216 400,277 -734 0.34% 8,091,885
2014-02-07 2014-02-05 19.998 401,011 -2,753 0.34% 8,019,320
2014-01-28 2014-01-24 19.453 403,764 -7,340 0.34% 7,854,363
2014-01-27 2014-01-23 19.725 411,104 -4,405 0.35% 8,109,152
2014-01-24 2014-01-22 20.379 415,509 -9,864 0.35% 8,467,734
2014-01-23 2014-01-21 20.270 425,373 +3,120 0.36% 8,622,398
2014-01-22 2014-01-20 20.543 422,253 -11,012 0.36% 8,674,197
2014-01-21 2014-01-17 17.982 433,265 +11,379 0.37% 7,790,812
2014-01-20 2014-01-16 20.434 421,886 +10,827 0.36% 8,620,681
2014-01-17 2014-01-15 24.030 411,059 +15,233 0.35% 9,877,748
2014-01-16 2014-01-14 28.117 395,826 +327,951 0.34% 11,129,335
2014-01-15 2014-01-13 31.386 67,875 +2,202 0.35% 2,130,333
2014-01-14 2014-01-10 34.220 65,673 +1,285 0.33% 2,247,303
2014-01-13 2014-01-09 37.380 64,388 -6,056 0.33% 2,406,823
2014-01-10 2014-01-08 31.114 70,444 +3,303 0.36% 2,191,772
2014-01-09 2014-01-07 37.271 67,141 +523 0.34% 2,502,414
2014-01-08 2014-01-06 23.867 66,618 +1,468 0.34% 1,589,941
2014-01-06 2014-01-02 14.777 65,150 -255,432 0.33% 962,727
2013-12-30 2013-12-24 14.204 320,582 +1,817 0.33% 4,553,705
2013-12-27 2013-12-20 14.204 318,765 -4,541 0.33% 4,527,896
2013-12-23 2013-12-19 13.434 323,306 +4,541 0.33% 4,343,198
2013-12-20 2013-12-18 14.491 318,765 -5,268 0.33% 4,619,156
2013-12-17 2013-12-13 13.434 324,033 -4,540 0.33% 4,352,965
2013-12-10 2013-12-06 14.535 328,573 +4,540 0.34% 4,775,753
2013-12-09 2013-12-05 14.249 324,033 +4,541 0.33% 4,616,997
2013-12-06 2013-12-04 12.685 319,492 -908 0.33% 4,052,738
2013-12-05 2013-12-03 12.861 320,400 -45 0.33% 4,120,704
2013-11-29 2013-11-27 15.394 320,445 +7,265 0.33% 4,932,837
2013-11-26 2013-11-22 14.755 313,180 -1,362 0.32% 4,620,988
2013-11-22 2013-11-20 15.746 314,542 -5,449 0.32% 4,952,800
2013-11-19 2013-11-15 14.403 319,991 +15,257 0.33% 4,608,733
2013-11-18 2013-11-14 13.720 304,734 -8,174 0.31% 4,180,950
2013-11-15 2013-11-13 10.978 312,908 -181 0.32% 3,435,167
2013-11-14 2013-11-12 11.562 313,089 +4,541 0.32% 3,619,872
2013-11-12 2013-11-08 11.562 308,548 +8,037 0.32% 3,567,370
2013-11-07 2013-11-05 12.112 300,511 -1,817 0.31% 3,639,897
2013-11-06 2013-11-04 11.562 302,328 -43,591 0.31% 3,495,455
2013-11-05 2013-11-01 11.870 345,919 +7,265 0.36% 4,106,097
2013-11-04 2013-10-31 11.320 338,654 +5,449 0.35% 3,833,411
2013-10-30 2013-10-28 9.470 333,205 +908 0.34% 3,155,339
2013-10-29 2013-10-25 8.347 332,297 +4,541 0.34% 2,773,523
2013-10-28 2013-10-24 8.754 327,756 -908 0.34% 2,869,154
2013-10-25 2013-10-23 9.382 328,664 -8,174 0.34% 3,083,385
2013-10-21 2013-10-17 9.932 336,838 -16,347 0.35% 3,345,520
2013-10-17 2013-10-15 9.965 353,185 +3,633 0.36% 3,519,548
2013-10-09 2013-10-07 10.042 349,552 -908 0.36% 3,510,288
2013-10-07 2013-10-03 9.921 350,460 +2,724 0.36% 3,476,957
2013-10-04 2013-10-02 10.009 347,736 +908 0.36% 3,480,564
2013-10-03 2013-09-30 10.229 346,828 +13,623 0.36% 3,547,856
2013-09-24 2013-09-19 10.890 333,205 +4,541 0.34% 3,628,640
2013-09-19 2013-09-17 10.670 328,664 +908 0.34% 3,506,808
2013-09-18 2013-09-16 10.791 327,756 +9,082 0.34% 3,536,819
2013-09-17 2013-09-13 10.505 318,674 -909 0.33% 3,347,581
2013-09-16 2013-09-12 10.703 319,583 -4,540 0.33% 3,420,472
2013-09-12 2013-09-10 10.967 324,123 +9,989 0.33% 3,554,719
2013-09-10 2013-09-06 10.582 314,134 +8,174 0.32% 3,324,102
2013-09-09 2013-09-05 10.978 305,960 -27,245 0.31% 3,358,891
2013-09-05 2013-09-03 9.139 333,205 -136 0.34% 3,045,269
2013-09-03 2013-08-30 9.040 333,341 +908 0.34% 3,013,478
2013-09-02 2013-08-29 8.875 332,433 +1,816 0.34% 2,950,362
2013-08-30 2013-08-28 9.029 330,617 +1,816 0.34% 2,985,211
2013-08-29 2013-08-27 9.249 328,801 +3,633 0.34% 3,041,225
2013-08-28 2013-08-26 8.688 325,168 +36,327 0.33% 2,825,016
2013-08-27 2013-08-23 8.005 288,841 -954 0.30% 2,312,221
2013-08-23 2013-08-21 7.311 289,795 -1,816 0.30% 2,118,825
2013-08-22 2013-08-20 7.554 291,611 -11,806 0.30% 2,202,744
2013-08-21 2013-08-19 7.873 303,417 -11,806 0.31% 2,388,812
2013-08-20 2013-08-16 7.939 315,223 -2,725 0.32% 2,502,587
2013-08-19 2013-08-15 7.003 317,948 +13,395 0.33% 2,226,636
2013-08-02 2013-07-31 5.550 304,553 +591 0.31% 1,690,166
2013-07-30 2013-07-26 5.726 303,962 +2,724 0.31% 1,740,439
2013-07-29 2013-07-25 5.616 301,238 +5,449 0.31% 1,691,671
2013-07-26 2013-07-24 5.550 295,789 +1,817 0.30% 1,641,529
2013-07-25 2013-07-23 5.517 293,972 -2,725 0.30% 1,621,735
2013-07-23 2013-07-19 5.616 296,697 +1,816 0.30% 1,666,170
2013-07-19 2013-07-17 5.605 294,881 +2,498 0.30% 1,652,725
2013-07-18 2013-07-16 5.935 292,383 -10,898 0.30% 1,735,310
2013-07-17 2013-07-15 6.265 303,281 +6,357 0.31% 1,900,175
2013-07-16 2013-07-12 6.155 296,924 +12,714 0.31% 1,827,651
2013-07-09 2013-07-05 5.396 284,210 -91 0.29% 1,533,457
2013-06-26 2013-06-24 5.506 284,301 -5,448 0.29% 1,565,253
2013-06-06 2013-06-04 6.298 289,749 -909 0.30% 1,824,963
2013-06-03 2013-05-30 6.838 290,658 -9,762 0.30% 1,987,513
2013-05-31 2013-05-29 6.442 300,420 -41,867 0.31% 1,935,177
2013-05-29 2013-05-27 6.475 342,287 +1,817 0.35% 2,216,174
2013-05-14 2013-05-10 5.836 340,470 -7,266 0.35% 1,986,968
2013-05-09 2013-05-07 6.056 347,736 -10,898 0.36% 2,105,952
2013-05-07 2013-05-03 6.243 358,634 -8,400 0.37% 2,239,085
2013-05-03 2013-04-30 6.607 367,034 -2,725 0.38% 2,424,899
2013-04-24 2013-04-22 6.827 369,759 +2,725 0.38% 2,524,332
2013-04-18 2013-04-16 6.387 367,034 -1,817 0.38% 2,344,069
2013-04-17 2013-04-15 6.772 368,851 -3,632 0.38% 2,497,826
2013-04-09 2013-04-05 5.065 372,483 +6,357 0.38% 1,886,689
2013-04-03 2013-03-28 5.329 366,126 +10,898 0.38% 1,951,246
2013-04-02 2013-03-27 5.318 355,228 +5,676 0.36% 1,889,254
2013-03-28 2013-03-26 4.735 349,552 -45 0.36% 1,655,070
2013-03-27 2013-03-25 4.680 349,597 +28,153 0.36% 1,636,035
2013-03-26 2013-03-22 4.669 321,444 -11,352 0.33% 1,500,746
2013-03-25 2013-03-21 4.680 332,796 -318 0.34% 1,557,410
2013-03-22 2013-03-20 4.614 333,114 -3,860 0.34% 1,536,891
2013-03-21 2013-03-19 4.625 336,974 -3,088 0.35% 1,558,410
2013-03-20 2013-03-18 4.658 340,062 -545 0.35% 1,583,925
2013-03-19 2013-03-15 4.625 340,607 -227 0.35% 1,575,212
2013-03-18 2013-03-14 4.614 340,834 -772 0.35% 1,572,509
2013-03-15 2013-03-13 4.625 341,606 -5,040 0.35% 1,579,832
2013-03-14 2013-03-12 4.625 346,646 -7,538 0.36% 1,603,140
2013-03-13 2013-03-11 4.537 354,184 +22,704 0.36% 1,606,801
2013-03-12 2013-03-08 4.526 331,480 -136 0.34% 1,500,152
2013-02-27 2013-02-25 4.526 331,616 -1,362 0.34% 1,500,767
2013-02-18 2013-02-14 4.515 332,978 -227 0.34% 1,503,265
2013-01-15 2013-01-11 4.371 333,205 +7,265 0.34% 1,456,593
2013-01-09 2013-01-07 3.854 325,940 -91 0.33% 1,256,151
2012-12-18 2012-12-14 3.281 326,031 -1,816 0.33% 1,069,821
2012-12-07 2012-12-05 3.193 327,847 -681 0.34% 1,046,900
2012-11-13 2012-11-09 3.193 328,528 -1,816 0.34% 1,049,075
2012-10-15 2012-10-11 2.544 330,344 -318 0.34% 840,262
2012-10-11 2012-10-09 2.643 330,662 -364 0.34% 873,839
2012-09-14 2012-09-12 2.533 331,026 -90 0.34% 838,351
2012-09-10 2012-09-06 2.533 331,116 -8,628 0.34% 838,579
2012-08-30 2012-08-28 2.588 339,744 -8,173 0.35% 879,135
2012-06-25 2012-06-21 2.202 347,917 -137 0.36% 766,199
2012-06-21 2012-06-19 2.202 348,054 +364 0.36% 766,501
2012-04-30 2012-04-26 2.378 347,690 -1,817 0.36% 826,955
2012-02-13 2012-02-09 1.982 349,507 -90 0.36% 692,731
2011-12-06 2011-12-02 1.982 349,597 -1,817 0.36% 692,909
2011-11-17 2011-11-15 2.268 351,414 -1,362 0.36% 797,118
2011-11-15 2011-11-11 2.478 352,776 -3,633 0.36% 874,012
2011-10-25 2011-10-21 2.422 356,409 -6,357 0.37% 863,391
2011-10-19 2011-10-17 2.213 362,766 +6,357 0.37% 802,895
2011-10-18 2011-10-14 2.213 356,409 +3,633 0.37% 788,825
2011-10-17 2011-10-13 2.301 352,776 +2,724 0.36% 811,860
2011-10-04 2011-09-30 2.918 350,052 -1,816 0.36% 1,021,444
2011-07-29 2011-07-27 4.393 351,868 -6,811 0.36% 1,545,926
2011-07-27 2011-07-25 4.404 358,679 -318 0.37% 1,579,800
2011-07-22 2011-07-20 4.316 358,997 -2,043 0.37% 1,549,576
2011-07-15 2011-07-13 4.404 361,040 -91 0.37% 1,590,199
2011-07-14 2011-07-12 4.493 361,131 -9,082 0.37% 1,622,411
2011-07-13 2011-07-11 4.482 370,213 -8,173 0.38% 1,659,137
2011-07-07 2011-07-05 4.603 378,386 -591 0.39% 1,741,596
2011-07-06 2011-07-04 4.438 378,977 -136 0.39% 1,681,721
2011-07-04 2011-06-29 4.515 379,113 -227 0.39% 1,711,546
2011-06-24 2011-06-22 4.404 379,340 -4,586 0.39% 1,670,801
2011-06-23 2011-06-21 4.404 383,926 -6,811 0.39% 1,691,000
2011-06-10 2011-06-08 4.526 390,737 -9,082 0.40% 1,768,326
2011-06-09 2011-06-07 4.570 399,819 -136 0.41% 1,827,038
2011-06-08 2011-06-03 4.724 399,955 -1,453 0.41% 1,889,316
2011-06-02 2011-05-31 4.625 401,408 -227 0.41% 1,856,399
2011-04-18 2011-04-14 4.911 401,635 -227 0.41% 1,972,434
2011-04-06 2011-04-01 4.768 401,862 -9,082 0.41% 1,916,024
2011-03-25 2011-03-23 4.977 410,944 -49,949 0.42% 2,045,301
2011-03-24 2011-03-22 5.285 460,893 +9,082 0.47% 2,436,001
2011-03-17 2011-03-15 5.285 451,811 -908 0.46% 2,387,999
2011-03-14 2011-03-10 5.285 452,719 -9,082 0.47% 2,392,798
2011-03-08 2011-03-04 5.252 461,801 -4,950 0.47% 2,425,545
2011-03-03 2011-03-01 5.230 466,751 +8,174 0.48% 2,441,265
2011-02-10 2011-02-08 5.219 458,577 +91 0.47% 2,393,463
2011-01-06 2011-01-04 5.285 458,486 -91 0.47% 2,423,279
2010-12-22 2010-12-20 5.241 458,577 -227 0.47% 2,403,562
2010-12-01 2010-11-29 5.396 458,804 -136 0.47% 2,475,480
2010-11-22 2010-11-18 5.285 458,940 -454 0.47% 2,425,678
2010-11-11 2010-11-09 5.429 459,394 -909 0.47% 2,493,838
2010-11-05 2010-11-03 5.627 460,303 +2,725 0.47% 2,590,006
2010-11-04 2010-11-02 5.506 457,578 -273 0.47% 2,519,250
2010-10-29 2010-10-27 5.351 457,851 +3,633 0.47% 2,450,172
2010-10-25 2010-10-21 5.131 454,218 -272 0.47% 2,330,700
2010-10-22 2010-10-20 5.120 454,490 -10,898 0.47% 2,327,091
2010-10-20 2010-10-18 5.043 465,388 +10,898 0.48% 2,347,020
2010-10-19 2010-10-15 4.933 454,490 -454 0.47% 2,242,014
2010-10-18 2010-10-14 4.988 454,944 +454 0.47% 2,269,302
2010-10-14 2010-10-12 4.988 454,490 -545 0.47% 2,267,037
2010-10-13 2010-10-11 5.021 455,035 -591 0.47% 2,284,787
2010-10-11 2010-10-07 4.977 455,626 +3,633 0.47% 2,267,686
2010-10-04 2010-09-29 5.285 451,993 +9,082 0.46% 2,388,961
2010-09-28 2010-09-24 5.572 442,911 -1,817 0.46% 2,467,761
2010-09-27 2010-09-22 7.047 444,728 +15,348 0.46% 3,134,169
2010-09-24 2010-09-21 6.949 429,380 +39,270 0.44% 2,983,758
2010-09-22 2010-09-20 6.887 390,110 -8,131 0.45% 2,686,881
2010-09-21 2010-09-17 6.863 398,241 -8,130 0.46% 2,733,087
2010-09-16 2010-09-14 6.715 406,371 +7,236 0.47% 2,728,907
2010-09-15 2010-09-13 6.568 399,135 +13,416 0.46% 2,621,407
2010-09-09 2010-09-07 5.793 385,719 -3,253 0.44% 2,234,422
2010-09-08 2010-09-06 5.805 388,972 +15,245 0.45% 2,258,051
2010-08-17 2010-08-13 5.535 373,727 -8,130 0.43% 2,068,428
2010-08-10 2010-08-06 5.731 381,857 +8,049 0.44% 2,188,568
2010-08-04 2010-08-02 5.842 373,808 -17,887 0.43% 2,183,813
2010-08-03 2010-07-30 5.719 391,695 -16,262 0.45% 2,240,136
2010-08-02 2010-07-29 5.658 407,957 -17,074 0.47% 2,308,052
2010-07-14 2010-07-12 5.645 425,031 -8,131 0.49% 2,399,422
2010-07-12 2010-07-08 5.559 433,162 -4,065 0.50% 2,408,031
2010-06-25 2010-06-23 5.326 437,227 -4,106 0.50% 2,328,457
2010-06-23 2010-06-21 5.362 441,333 -9,757 0.51% 2,366,607
2010-06-22 2010-06-18 5.141 451,090 +8,131 0.52% 2,319,064
2010-06-21 2010-06-17 7.793 442,959 +32,522 0.51% 3,451,851
2010-06-18 2010-06-15 7.719 410,437 +90,088 0.47% 3,168,128
2010-06-17 2010-06-14 7.822 320,349 -14,906 0.44% 2,505,843
2010-06-15 2010-06-11 7.601 335,255 +3,388 0.46% 2,548,221
2010-06-09 2010-06-07 7.468 331,867 -10,841 0.46% 2,478,387
2010-06-08 2010-06-04 6.745 342,708 -3,388 0.47% 2,311,506
2010-06-01 2010-05-28 6.642 346,096 +6,776 0.48% 2,298,601
2010-05-31 2010-05-27 6.612 339,320 -1,355 0.47% 2,243,583
2010-05-27 2010-05-25 6.243 340,675 +6,775 0.47% 2,126,842
2010-05-13 2010-05-11 5.948 333,900 -3,388 0.46% 1,985,985
2010-05-12 2010-05-10 6.169 337,288 +678 0.46% 2,080,807
2010-05-11 2010-05-07 5.904 336,610 +2,710 0.46% 1,987,200
2010-05-05 2010-05-03 6.214 333,900 -169 0.46% 2,074,689
2010-05-03 2010-04-29 6.435 334,069 +6,775 0.46% 2,149,697
2010-04-28 2010-04-26 6.199 327,294 +678 0.45% 2,028,812
2010-04-23 2010-04-21 6.258 326,616 -68 0.45% 2,043,892
2010-04-19 2010-04-15 6.317 326,684 +6,776 0.45% 2,063,603
2010-04-16 2010-04-14 6.420 319,908 -678 0.44% 2,053,851
2010-04-14 2010-04-12 6.287 320,586 +14,229 0.44% 2,015,620
2010-04-09 2010-04-07 6.479 306,357 -5,421 0.42% 1,984,938
2010-04-01 2010-03-30 6.243 311,778 -33 0.43% 1,946,437
2010-03-26 2010-03-24 6.553 311,811 -136 0.43% 2,043,285
2010-03-25 2010-03-23 6.656 311,947 -4,065 0.43% 2,076,404
2010-03-24 2010-03-22 7.630 316,012 +4,065 0.44% 2,411,286
2010-03-19 2010-03-17 6.848 311,947 -678 0.43% 2,136,256
2010-03-17 2010-03-15 6.863 312,625 -3,387 0.43% 2,145,513
2010-03-12 2010-03-10 6.494 316,012 +2,371 0.44% 2,052,158
2010-03-01 2010-02-25 6.273 313,641 +3,388 0.43% 1,967,326
2010-02-11 2010-02-09 6.509 310,253 -1,355 0.43% 2,019,339
2010-02-08 2010-02-04 6.450 311,608 -7,453 0.43% 2,009,762
2010-02-05 2010-02-03 6.228 319,061 -136 0.44% 1,987,196
2010-01-18 2010-01-14 6.199 319,197 -6,775 0.44% 1,978,621
2010-01-11 2010-01-07 6.095 325,972 -6,776 0.45% 1,986,941
2010-01-08 2010-01-06 6.184 332,748 +2,033 0.46% 2,057,709
2009-12-30 2009-12-28 5.977 330,715 -34 0.46% 1,976,803
2009-12-09 2009-12-07 6.258 330,749 -6,776 0.46% 2,069,755
2009-12-01 2009-11-27 6.051 337,525 -10,163 0.46% 2,042,417
2009-11-30 2009-11-26 6.258 347,688 -678 0.48% 2,175,756
2009-11-26 2009-11-24 6.110 348,366 -13,551 0.48% 2,128,583
2009-11-20 2009-11-18 6.095 361,917 -3,489 0.50% 2,206,041
2009-11-18 2009-11-16 6.214 365,406 -813 0.50% 2,270,452
2009-11-17 2009-11-13 6.169 366,219 +4,065 0.50% 2,259,289
2009-11-12 2009-11-10 6.169 362,154 -677 0.50% 2,234,211
2009-11-11 2009-11-09 6.730 362,831 -3,388 0.50% 2,441,877
2009-11-10 2009-11-06 6.346 366,219 -21,004 0.50% 2,324,149
2009-11-06 2009-11-04 6.081 387,223 -14,229 0.53% 2,354,577
2009-11-05 2009-11-03 5.977 401,452 -14,906 0.55% 2,399,624
2009-11-03 2009-10-30 6.022 416,358 -7,454 0.57% 2,507,158
2009-11-02 2009-10-29 5.918 423,812 +4,066 0.58% 2,508,258
2009-10-30 2009-10-28 6.140 419,746 -15,584 0.58% 2,577,119
2009-10-29 2009-10-27 12.978 435,330 +15,245 0.60% 5,649,845
2009-10-28 2009-10-23 12.829 420,085 +130,693 0.58% 5,389,118
2009-10-27 2009-10-22 12.829 289,392 -3,274 0.58% 3,712,505
2009-10-23 2009-10-21 12.636 292,666 +14,032 0.58% 3,698,188
2009-10-22 2009-10-20 12.529 278,634 +8,418 0.56% 3,491,089
2009-10-21 2009-10-19 12.615 270,216 +17,773 0.54% 3,408,728
2009-10-20 2009-10-16 12.294 252,443 +41,438 0.50% 3,103,562
2009-10-16 2009-10-14 8.766 211,005 -233 0.42% 1,849,719
2009-10-13 2009-10-09 8.125 211,238 -585 0.42% 1,716,267
2009-10-12 2009-10-08 8.125 211,823 -935 0.42% 1,721,020
2009-10-09 2009-10-07 7.783 212,758 -8,419 0.42% 1,655,833
2009-10-08 2009-10-06 7.804 221,177 -2,339 0.44% 1,726,085
2009-09-25 2009-09-23 7.483 223,516 -8,418 0.45% 1,672,653
2009-09-23 2009-09-21 7.483 231,934 -1,169 0.46% 1,735,648
2009-09-14 2009-09-10 8.082 233,103 +467 0.47% 1,883,948
2009-09-10 2009-09-08 8.232 232,636 +4,677 0.46% 1,914,992
2009-08-24 2009-08-20 14.068 227,959 -3,274 0.45% 3,207,039
2009-08-21 2009-08-19 14.253 231,233 +40,179 0.46% 3,295,664
2009-08-19 2009-08-17 14.200 191,054 +9,127 0.47% 2,712,962
2009-08-17 2009-08-13 14.358 181,927 -95 0.45% 2,612,063
2009-08-13 2009-08-11 14.226 182,022 +7,510 0.45% 2,589,494
2009-08-05 2009-08-03 11.702 174,512 -285 0.43% 2,042,110
2009-07-30 2009-07-28 11.044 174,797 -76 0.43% 1,930,532
2009-07-27 2009-07-23 10.887 174,873 -760 0.43% 1,903,780
2009-07-22 2009-07-20 11.518 175,633 -2,282 0.43% 2,022,898
2009-07-17 2009-07-15 11.044 177,915 -380 0.44% 1,964,969
2009-07-06 2009-07-02 10.913 178,295 -381 0.44% 1,945,723
2009-07-02 2009-06-29 11.544 178,676 +2,282 0.44% 2,062,645
2009-06-29 2009-06-25 11.833 176,394 -570 0.43% 2,087,325
2009-06-17 2009-06-15 11.307 176,964 -76 0.43% 2,001,000
2009-06-05 2009-06-03 11.044 177,040 -1,141 0.43% 1,955,305
2009-06-01 2009-05-27 11.307 178,181 -190 0.44% 2,014,761
2009-05-06 2009-05-04 9.151 178,371 -761 0.44% 1,632,290
2009-04-30 2009-04-28 8.809 179,132 -761 0.44% 1,578,017
2009-04-08 2009-04-06 8.520 179,893 -38 0.44% 1,532,685
2009-03-27 2009-03-25 8.204 179,931 +761 0.44% 1,476,231
2009-03-23 2009-03-19 8.441 179,170 -932 0.44% 1,512,391
2009-03-18 2009-03-16 8.415 180,102 -95 0.44% 1,515,522
2009-03-05 2009-03-03 8.126 180,197 -114 0.44% 1,464,198
2009-02-27 2009-02-25 8.415 180,311 +761 0.44% 1,517,281
2009-02-24 2009-02-20 7.915 179,550 -3,043 0.44% 1,421,169
2009-02-20 2009-02-18 38.076 182,593 +91,798 0.45% 6,952,375
2009-02-19 2009-02-17 39.133 90,795 -189 0.45% 3,553,123
2009-02-13 2009-02-11 35.960 90,984 +189 0.45% 3,271,828
2009-02-12 2009-02-10 35.960 90,795 +1,627 0.45% 3,265,032
2009-01-22 2009-01-20 26.600 89,168 -48 0.44% 2,371,885
2009-01-15 2009-01-13 27.499 89,216 +19 0.44% 2,453,368
2009-01-08 2009-01-06 29.615 89,197 -142 0.44% 2,641,526
2008-12-18 2008-12-16 20.096 89,339 -283 0.44% 1,795,317
2008-12-15 2008-12-11 19.567 89,622 -95 0.44% 1,753,610
2008-12-12 2008-12-10 19.461 89,717 +95 0.44% 1,745,979
2008-12-01 2008-11-27 18.615 89,622 +28 0.44% 1,668,299
2008-11-18 2008-11-14 18.139 89,594 -47 0.44% 1,625,136
2008-11-13 2008-11-11 16.923 89,641 -378 0.44% 1,516,957
2008-10-27 2008-10-23 18.879 90,019 -19 0.44% 1,699,491
2008-10-24 2008-10-22 18.509 90,038 -946 0.44% 1,666,520
2008-10-23 2008-10-21 19.038 90,984 +57 0.45% 1,732,144
2008-10-16 2008-10-14 23.110 90,927 -28 0.45% 2,101,314
2008-10-15 2008-10-13 24.855 90,955 -10 0.45% 2,260,690
2008-10-14 2008-10-10 25.014 90,965 -38 0.45% 2,275,370
2008-10-06 2008-10-02 28.292 91,003 -2,269 0.45% 2,574,697
2008-10-03 2008-09-30 27.605 93,272 -378 0.46% 2,574,770
2008-10-02 2008-09-29 27.658 93,650 -756 0.46% 2,590,157
2008-09-19 2008-09-17 31.254 94,406 -568 0.46% 2,950,555
2008-09-18 2008-09-16 31.730 94,974 -1,891 0.46% 3,013,509
2008-09-17 2008-09-12 32.787 96,865 -3,384 0.47% 3,175,961
2008-09-05 2008-09-03 33.316 100,249 -1,702 0.49% 3,339,929
2008-09-01 2008-08-28 32.523 101,951 -95 0.50% 3,315,761
2008-08-26 2008-08-21 33.792 102,046 -378 0.50% 3,448,367
2008-08-07 2008-08-04 28.610 102,424 +1,702 0.50% 2,930,324
2008-08-04 2008-07-31 29.086 100,722 -3,782 0.49% 2,929,568
2008-07-28 2008-07-24 29.615 104,504 +189 0.50% 3,094,835
2008-07-25 2008-07-23 30.937 104,315 -47 0.50% 3,227,150
2008-07-24 2008-07-22 33.316 104,362 +378 0.50% 3,476,959
2008-07-22 2008-07-18 34.638 103,984 +945 0.50% 3,601,840
2008-07-21 2008-07-17 34.903 103,039 +76 0.50% 3,596,352
2008-07-18 2008-07-16 36.489 102,963 -189 0.50% 3,757,049
2008-07-17 2008-07-15 36.489 103,152 +189 0.50% 3,763,945
2008-07-16 2008-07-14 37.547 102,963 -95 0.50% 3,865,949
2008-07-15 2008-07-11 39.028 103,058 -4,087,698 0.50% 4,022,117
2008-07-10 2008-07-08 115.142 4,190,756 +1,619,294 20.23% 482,533,643
2008-06-30 2008-06-26 1.323 2,571,462 +2,507,175 20.23% 3,401,388
2008-06-27 2008-06-25 1.300 64,287 -4,710,761 0.51% 83,543
2008-06-26 2008-06-24 1.300 4,775,048 -18,099 0.51% 6,205,360
2008-06-25 2008-06-23 1.300 4,793,147 +17,237 0.51% 6,228,881
2008-06-23 2008-06-19 1.253 4,775,910 +4,310 0.51% 5,984,820
2008-06-18 2008-06-16 1.253 4,771,600 -10,773 0.51% 5,979,419
2008-06-13 2008-06-11 1.230 4,782,373 -52,573 0.51% 5,881,939
2008-06-12 2008-06-10 1.230 4,834,946 -19,391 0.51% 5,946,600
2008-06-11 2008-06-06 1.253 4,854,337 +15,082 0.51% 6,083,099
2008-06-10 2008-06-05 1.230 4,839,255 +21,546 0.51% 5,951,900
2008-06-06 2008-06-04 1.207 4,817,709 +30,164 0.51% 5,813,600
2008-06-05 2008-06-03 1.230 4,787,545 -129,276 0.51% 5,888,301
2008-06-04 2008-06-02 1.300 4,916,821 -431 0.52% 6,389,600
2008-06-03 2008-05-30 1.323 4,917,252 -1,724 0.52% 6,504,270
2008-06-02 2008-05-29 1.323 4,918,976 -20,253 0.52% 6,506,550
2008-05-30 2008-05-28 1.300 4,939,229 +88,770 0.52% 6,418,720
2008-05-28 2008-05-26 1.323 4,850,459 +4,309 0.51% 6,415,920
2008-05-22 2008-05-20 1.276 4,846,150 -431 0.51% 6,185,300
2008-05-16 2008-05-14 1.253 4,846,581 +10,773 0.51% 6,073,380
2008-05-15 2008-05-13 1.253 4,835,808 +2,155 0.51% 6,059,880
2008-05-07 2008-05-05 1.416 4,833,653 -12,928 0.51% 6,842,370
2008-05-06 2008-05-02 1.346 4,846,581 +5,171 0.51% 6,523,260
2008-05-02 2008-04-29 1.346 4,841,410 +2,586 0.51% 6,516,300
2008-04-30 2008-04-28 1.300 4,838,824 +26,286 0.51% 6,288,240
2008-04-28 2008-04-24 1.346 4,812,538 -10,773 0.51% 6,477,440
2008-04-24 2008-04-22 1.300 4,823,311 -64,638 0.51% 6,268,080
2008-04-23 2008-04-21 1.300 4,887,949 +32,319 0.52% 6,352,079
2008-04-18 2008-04-16 1.392 4,855,630 +10,773 0.51% 6,760,800
2008-04-16 2008-04-14 1.392 4,844,857 -2,155 0.51% 6,745,800
2008-04-15 2008-04-11 1.416 4,847,012 -30,164 0.51% 6,861,280
2008-04-09 2008-04-07 1.392 4,877,176 +4,309 0.52% 6,790,800
2008-04-08 2008-04-03 1.392 4,872,867 +12,928 0.52% 6,784,800
2008-03-20 2008-03-18 1.276 4,859,939 -2,586 0.51% 6,202,899
2008-03-14 2008-03-12 1.300 4,862,525 +17,237 0.52% 6,319,040
2008-03-04 2008-02-29 1.555 4,845,288 -8,619 0.51% 7,533,480
2008-02-28 2008-02-26 1.578 4,853,907 -10,773 0.51% 7,659,521
2008-02-27 2008-02-25 1.555 4,864,680 -2,585 0.52% 7,563,631
2008-02-20 2008-02-18 1.416 4,867,265 -2,155 0.52% 6,889,950
2008-02-11 2008-02-04 1.462 4,869,420 +2,586 0.52% 7,119,000
2008-02-05 2008-02-01 1.416 4,866,834 -10,342 0.52% 6,889,340
2008-02-04 2008-01-31 1.416 4,877,176 +8,618 0.52% 6,903,980
2008-02-01 2008-01-30 1.462 4,868,558 -6,464 0.52% 7,117,740
2008-01-31 2008-01-29 1.532 4,875,022 -29,733 0.52% 7,466,580
2008-01-30 2008-01-28 1.485 4,904,755 -17,237 0.52% 7,284,479
2008-01-29 2008-01-25 1.369 4,921,992 +29,733 0.52% 6,738,980
2008-01-25 2008-01-23 1.346 4,892,259 +34,043 0.52% 6,584,741
2008-01-22 2008-01-18 1.555 4,858,216 -6,464 0.51% 7,553,580
2008-01-21 2008-01-17 1.578 4,864,680 -25,424 0.52% 7,676,521
2008-01-18 2008-01-16 1.578 4,890,104 -25,855 0.52% 7,716,640
2008-01-17 2008-01-15 1.648 4,915,959 +25,855 0.52% 8,099,679
2008-01-16 2008-01-14 1.694 4,890,104 -1,293 0.52% 8,284,040
2008-01-15 2008-01-11 1.694 4,891,397 -4,309 0.52% 8,286,230
2008-01-14 2008-01-10 1.671 4,895,706 -1,724 0.52% 8,179,920
2008-01-10 2008-01-08 1.694 4,897,430 +21,546 0.52% 8,296,451
2008-01-09 2008-01-07 1.694 4,875,884 +5,602 0.52% 8,259,951
2008-01-08 2008-01-04 1.717 4,870,282 +102,991 0.52% 8,363,481
2008-01-07 2008-01-03 1.717 4,767,291 +10,773 0.51% 8,186,620
2008-01-03 2007-12-31 1.764 4,756,518 -43,092 0.50% 8,388,880
2007-12-28 2007-12-24 1.717 4,799,610 -431 0.51% 8,242,119
2007-12-21 2007-12-19 1.671 4,800,041 -15,944 0.51% 8,020,080
2007-12-20 2007-12-18 1.671 4,815,985 +15,944 0.51% 8,046,719
2007-12-17 2007-12-13 1.787 4,800,041 +6,464 0.51% 8,577,029
2007-12-05 2007-12-03 1.833 4,793,577 -34,043 0.51% 8,787,959
2007-12-04 2007-11-30 1.764 4,827,620 -21,546 0.51% 8,514,279
2007-12-03 2007-11-29 1.787 4,849,166 +45,246 0.51% 8,664,809
2007-11-30 2007-11-28 1.717 4,803,920 -184,865 0.51% 8,249,521
2007-11-29 2007-11-27 1.717 4,988,785 -21,546 0.53% 8,566,980
2007-11-28 2007-11-26 1.740 5,010,331 -21,546 0.53% 8,720,250
2007-11-27 2007-11-23 1.717 5,031,877 +4,309 0.53% 8,640,979
2007-11-26 2007-11-22 1.694 5,027,568 -6,033 0.53% 8,516,910
2007-11-23 2007-11-21 1.787 5,033,601 +28,010 0.53% 8,994,370
2007-11-22 2007-11-20 1.833 5,005,591 -21,546 0.53% 9,176,640
2007-11-20 2007-11-16 1.833 5,027,137 -1,724 0.53% 9,216,140
2007-11-19 2007-11-15 1.880 5,028,861 -1,293 0.53% 9,452,700
2007-11-16 2007-11-14 1.949 5,030,154 -8,187 0.53% 9,805,321
2007-11-15 2007-11-13 1.880 5,038,341 +53,434 0.53% 9,470,520
2007-11-14 2007-11-12 1.926 4,984,907 +10,773 0.53% 9,601,440
2007-11-13 2007-11-09 2.019 4,974,134 -40,937 0.53% 10,042,410
2007-11-12 2007-11-08 2.065 5,015,071 -21,547 0.53% 10,357,819
2007-11-09 2007-11-07 2.135 5,036,618 -20,684 0.53% 10,752,961
2007-11-08 2007-11-06 2.158 5,057,302 -99,112 0.54% 10,914,480
2007-11-07 2007-11-05 2.135 5,156,414 +56,020 0.55% 11,008,720
2007-11-06 2007-11-02 2.205 5,100,394 +7,757 0.54% 11,244,200
2007-11-05 2007-11-01 2.297 5,092,637 +147,806 0.54% 11,699,819
2007-11-02 2007-10-31 2.297 4,944,831 +59,467 0.52% 11,360,250
2007-11-01 2007-10-30 2.274 4,885,364 +34,474 0.52% 11,110,260
2007-10-31 2007-10-29 2.297 4,850,890 +35,766 0.51% 11,144,430
2007-10-30 2007-10-26 2.367 4,815,124 -82,306 0.51% 11,397,481
2007-10-29 2007-10-25 2.321 4,897,430 -15,082 0.52% 11,365,001
2007-10-26 2007-10-24 2.367 4,912,512 +171,076 0.52% 11,628,000
2007-10-25 2007-10-23 2.460 4,741,436 +34,043 0.50% 11,663,180
2007-10-24 2007-10-22 2.181 4,707,393 +3,232,778 0.50% 10,268,560
2007-10-23 2007-10-18 2.251 1,474,615 -3,248,722 0.16% 3,319,339
2007-10-22 2007-10-17 2.251 4,723,337 -3,878 0.50% 10,632,170
2007-10-18 2007-10-16 2.251 4,727,215 +43,092 0.50% 10,640,899
2007-10-17 2007-10-15 2.367 4,684,123 -90,494 0.50% 11,087,399
2007-10-16 2007-10-12 2.228 4,774,617 +40,938 0.51% 10,636,800
2007-10-15 2007-10-11 2.274 4,733,679 -28,010 0.50% 10,765,299
2007-10-12 2007-10-10 2.413 4,761,689 -141,774 0.50% 11,491,999
2007-10-11 2007-10-09 2.205 4,903,463 -56,019 0.52% 10,810,051
2007-10-10 2007-10-08 1.996 4,959,482 +86,184 0.53% 9,897,739
2007-10-09 2007-10-05 1.996 4,873,298 -21,546 0.52% 9,725,740
2007-10-08 2007-10-04 1.880 4,894,844 +21,546 0.52% 9,200,790
2007-10-05 2007-10-03 1.880 4,873,298 +34,474 0.52% 9,160,290
2007-10-04 2007-10-02 1.949 4,838,824 -41,369 0.51% 9,432,359
2007-10-03 2007-09-28 1.973 4,880,193 +2,155 0.52% 9,626,250
2007-10-02 2007-09-27 1.973 4,878,038 -20,254 0.52% 9,622,000
2007-09-28 2007-09-25 1.973 4,898,292 +11,204 0.52% 9,661,951
2007-09-27 2007-09-24 1.973 4,887,088 -9,480 0.52% 9,639,851
2007-09-25 2007-09-21 2.065 4,896,568 -9,911 0.52% 10,113,070
2007-09-24 2007-09-20 2.065 4,906,479 +46,970 0.52% 10,133,540
2007-09-21 2007-09-19 2.112 4,859,509 +8,619 0.51% 10,262,071
2007-09-20 2007-09-18 2.089 4,850,890 -21,546 0.51% 10,131,300
2007-09-19 2007-09-17 2.065 4,872,436 -2,155 0.52% 10,063,230
2007-09-18 2007-09-14 2.089 4,874,591 +21,546 0.52% 10,180,800
2007-09-17 2007-09-13 2.065 4,853,045 +21,546 0.51% 10,023,181
2007-09-14 2007-09-12 2.112 4,831,499 +43,093 0.51% 10,202,921
2007-09-13 2007-09-11 2.112 4,788,406 -24,563 0.51% 10,111,919
2007-09-12 2007-09-10 2.135 4,812,969 +10,773 0.51% 10,275,480
2007-09-10 2007-09-06 2.158 4,802,196 -4,740 0.51% 10,363,920
2007-09-07 2007-09-05 2.181 4,806,936 -28,872 0.51% 10,485,700
2007-09-06 2007-09-04 2.042 4,835,808 -6,464 0.51% 9,875,360
2007-09-05 2007-09-03 2.065 4,842,272 -20,253 0.51% 10,000,931
2007-09-04 2007-08-31 2.042 4,862,525 -7,757 0.52% 9,929,920
2007-09-03 2007-08-30 2.019 4,870,282 +23,701 0.52% 9,832,741
2007-08-31 2007-08-29 2.019 4,846,581 +9,049 0.51% 9,784,890
2007-08-30 2007-08-28 2.112 4,837,532 +13,790 0.51% 10,215,661
2007-08-29 2007-08-27 2.135 4,823,742 -43,092 0.51% 10,298,480
2007-08-27 2007-08-23 2.019 4,866,834 -21,546 0.52% 9,825,780
2007-08-24 2007-08-22 1.996 4,888,380 -21,546 0.52% 9,755,839
2007-08-23 2007-08-21 1.996 4,909,926 -92,218 0.52% 9,798,839
2007-08-22 2007-08-20 1.996 5,002,144 -15,944 0.53% 9,982,880
2007-08-21 2007-08-17 1.810 5,018,088 +74,981 0.53% 9,083,100
2007-08-20 2007-08-16 1.949 4,943,107 -35,336 0.52% 9,635,639
2007-08-17 2007-08-15 2.089 4,978,443 -15,082 0.53% 10,397,700
2007-08-16 2007-08-14 2.158 4,993,525 +12,927 0.53% 10,776,839
2007-08-15 2007-08-13 2.112 4,980,598 +32,320 0.53% 10,517,781
2007-08-13 2007-08-09 2.251 4,948,278 +32,319 0.52% 11,138,509
2007-08-09 2007-08-07 2.158 4,915,959 -9,481 0.52% 10,609,439
2007-08-08 2007-08-06 2.321 4,925,440 -1,292 0.52% 11,430,001
2007-08-07 2007-08-03 2.413 4,926,732 -9,912 0.52% 11,890,319
2007-08-06 2007-08-02 2.413 4,936,644 +17,237 0.52% 11,914,241
2007-08-03 2007-08-01 2.413 4,919,407 +12,928 0.52% 11,872,641
2007-08-02 2007-07-31 2.506 4,906,479 -4,309 0.52% 12,296,880
2007-08-01 2007-07-30 2.506 4,910,788 +37,921 0.52% 12,307,679
2007-07-31 2007-07-27 2.460 4,872,867 +40,507 0.52% 11,986,480
2007-07-30 2007-07-26 2.553 4,832,360 -38,783 0.51% 12,335,399
2007-07-27 2007-07-25 2.506 4,871,143 -35,336 0.52% 12,208,319
2007-07-26 2007-07-24 2.506 4,906,479 +21,546 0.52% 12,296,880
2007-07-25 2007-07-23 2.553 4,884,933 +4,309 0.52% 12,469,600
2007-07-24 2007-07-20 2.599 4,880,624 -28,010 0.52% 12,685,121
2007-07-20 2007-07-18 2.553 4,908,634 +6,464 0.52% 12,530,101
2007-07-19 2007-07-17 2.553 4,902,170 +8,619 0.52% 12,513,600
2007-07-18 2007-07-16 2.553 4,893,551 +1,723 0.52% 12,491,599
2007-07-17 2007-07-13 2.599 4,891,828 +10,773 0.52% 12,714,241
2007-07-16 2007-07-12 2.645 4,881,055 +14,652 0.52% 12,912,781
2007-07-13 2007-07-11 2.645 4,866,403 -10,773 0.52% 12,874,019
2007-07-12 2007-07-10 2.692 4,877,176 -15,514 0.52% 13,128,879
2007-07-11 2007-07-09 2.599 4,892,690 -33,181 0.52% 12,716,481
2007-07-10 2007-07-06 2.692 4,925,871 -4,309 0.52% 13,259,961
2007-07-09 2007-07-05 2.553 4,930,180 -30,164 0.52% 12,585,101
2007-07-05 2007-07-03 2.506 4,960,344 -74,550 0.53% 12,431,879
2007-07-04 2007-06-29 2.553 5,034,894 +74,981 0.53% 12,852,400
2007-07-03 2007-06-28 2.599 4,959,913 +45,246 0.53% 12,891,199
2007-06-29 2007-06-27 2.645 4,914,667 +28,441 0.52% 13,001,701
2007-06-28 2007-06-26 2.738 4,886,226 -19,391 0.52% 13,380,021
2007-06-27 2007-06-25 2.831 4,905,617 -5,602 0.52% 13,888,479
2007-06-26 2007-06-22 2.831 4,911,219 0.52% 13,904,339

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top