History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 1,275 | +0 | 0.00% | 148 |
| 2025-10-13 | 2025-10-09 | 0.114 | 1,275 | +0 | 0.00% | 145 |
| 2025-10-10 | 2025-10-08 | 0.123 | 1,275 | +0 | 0.00% | 157 |
| 2025-10-09 | 2025-10-06 | 0.120 | 1,275 | +0 | 0.00% | 153 |
| 2025-10-08 | 2025-10-03 | 0.120 | 1,275 | +0 | 0.00% | 153 |
| 2025-10-06 | 2025-10-02 | 0.120 | 1,275 | +0 | 0.00% | 153 |
| 2025-10-03 | 2025-09-30 | 0.123 | 1,275 | +0 | 0.00% | 157 |
| 2025-10-02 | 2025-09-29 | 0.125 | 1,275 | +0 | 0.00% | 159 |
| 2025-09-30 | 2025-09-26 | 0.122 | 1,275 | +0 | 0.00% | 156 |
| 2025-09-29 | 2025-09-25 | 0.123 | 1,275 | +0 | 0.00% | 157 |
| 2025-09-26 | 2025-09-24 | 0.123 | 1,275 | +0 | 0.00% | 157 |
| 2025-09-25 | 2025-09-23 | 0.127 | 1,275 | +0 | 0.00% | 162 |
| 2025-09-24 | 2025-09-22 | 0.127 | 1,275 | +0 | 0.00% | 162 |
| 2025-09-23 | 2025-09-19 | 0.121 | 1,275 | +0 | 0.00% | 154 |
| 2025-09-22 | 2025-09-18 | 0.121 | 1,275 | +0 | 0.00% | 154 |
| 2025-09-19 | 2025-09-17 | 0.121 | 1,275 | +0 | 0.00% | 154 |
| 2025-09-18 | 2025-09-16 | 0.116 | 1,275 | +0 | 0.00% | 148 |
| 2025-09-17 | 2025-09-15 | 0.202 | 1,275 | +0 | 0.00% | 258 |
| 2025-09-16 | 2025-09-12 | 0.205 | 1,275 | +349 | 0.00% | 261 |
| 2025-09-15 | 2025-09-11 | 0.206 | 926 | +0 | 0.00% | 191 |
| 2025-09-12 | 2025-09-10 | 0.206 | 926 | +0 | 0.00% | 191 |
| 2025-09-11 | 2025-09-09 | 0.200 | 926 | +0 | 0.00% | 185 |
| 2025-09-10 | 2025-09-08 | 0.200 | 926 | +0 | 0.00% | 185 |
| 2025-09-09 | 2025-09-05 | 0.200 | 926 | +0 | 0.00% | 185 |
| 2025-09-08 | 2025-09-04 | 0.209 | 926 | +0 | 0.00% | 194 |
| 2025-09-05 | 2025-09-03 | 0.211 | 926 | +0 | 0.00% | 195 |
| 2025-09-04 | 2025-09-02 | 0.200 | 926 | +0 | 0.00% | 185 |
| 2025-09-03 | 2025-09-01 | 0.191 | 926 | +0 | 0.00% | 177 |
| 2025-09-02 | 2025-08-29 | 0.178 | 926 | +0 | 0.00% | 164 |
| 2025-09-01 | 2025-08-28 | 0.167 | 926 | +0 | 0.00% | 154 |
| 2025-08-29 | 2025-08-27 | 0.178 | 926 | +0 | 0.00% | 164 |
| 2025-08-28 | 2025-08-26 | 0.178 | 926 | +0 | 0.00% | 164 |
| 2025-08-27 | 2025-08-25 | 0.169 | 926 | +0 | 0.00% | 157 |
| 2025-08-26 | 2025-08-22 | 0.175 | 926 | +0 | 0.00% | 162 |
| 2025-08-25 | 2025-08-21 | 0.175 | 926 | +0 | 0.00% | 162 |
| 2025-08-22 | 2025-08-20 | 0.179 | 926 | +0 | 0.00% | 166 |
| 2025-08-21 | 2025-08-19 | 0.179 | 926 | +0 | 0.00% | 166 |
| 2025-08-20 | 2025-08-18 | 0.175 | 926 | +0 | 0.00% | 162 |
| 2025-08-19 | 2025-08-15 | 0.175 | 926 | +0 | 0.00% | 162 |
| 2025-08-18 | 2025-08-14 | 0.186 | 926 | +0 | 0.00% | 172 |
| 2025-08-15 | 2025-08-13 | 0.193 | 926 | +0 | 0.00% | 178 |
| 2025-08-14 | 2025-08-12 | 0.176 | 926 | +0 | 0.00% | 163 |
| 2025-08-13 | 2025-08-11 | 0.178 | 926 | +0 | 0.00% | 164 |
| 2025-08-12 | 2025-08-08 | 0.191 | 926 | +0 | 0.00% | 177 |
| 2025-08-11 | 2025-08-07 | 0.178 | 926 | +0 | 0.00% | 164 |
| 2025-08-08 | 2025-08-06 | 0.172 | 926 | +0 | 0.00% | 159 |
| 2025-08-07 | 2025-08-05 | 0.193 | 926 | +0 | 0.00% | 178 |
| 2025-08-06 | 2025-08-04 | 0.194 | 926 | +0 | 0.00% | 180 |
| 2025-08-05 | 2025-08-01 | 0.194 | 926 | +0 | 0.00% | 180 |
| 2025-08-04 | 2025-07-31 | 0.194 | 926 | +0 | 0.00% | 180 |
| 2025-08-01 | 2025-07-30 | 0.194 | 926 | +0 | 0.00% | 180 |
| 2025-07-31 | 2025-07-29 | 0.194 | 926 | +0 | 0.00% | 180 |
| 2025-07-30 | 2025-07-28 | 0.184 | 926 | +0 | 0.00% | 171 |
| 2025-07-29 | 2025-07-25 | 0.187 | 926 | +0 | 0.00% | 173 |
| 2025-07-28 | 2025-07-24 | 0.187 | 926 | +0 | 0.00% | 173 |
| 2025-07-25 | 2025-07-23 | 0.193 | 926 | +0 | 0.00% | 178 |
| 2025-07-24 | 2025-07-22 | 0.195 | 926 | +0 | 0.00% | 181 |
| 2025-07-23 | 2025-07-21 | 0.195 | 926 | +0 | 0.00% | 181 |
| 2025-07-22 | 2025-07-18 | 0.186 | 926 | +0 | 0.00% | 172 |
| 2025-07-21 | 2025-07-17 | 0.191 | 926 | +0 | 0.00% | 177 |
| 2025-07-18 | 2025-07-16 | 0.193 | 926 | +0 | 0.00% | 178 |
| 2025-07-17 | 2025-07-15 | 0.193 | 926 | +0 | 0.00% | 178 |
| 2025-07-16 | 2025-07-14 | 0.198 | 926 | +0 | 0.00% | 184 |
| 2025-07-15 | 2025-07-11 | 0.195 | 926 | +0 | 0.00% | 181 |
| 2025-07-14 | 2025-07-10 | 0.165 | 926 | +0 | 0.00% | 153 |
| 2025-07-11 | 2025-07-09 | 0.168 | 926 | +0 | 0.00% | 155 |
| 2025-07-10 | 2025-07-08 | 0.150 | 926 | +0 | 0.00% | 139 |
| 2025-07-09 | 2025-07-07 | 0.142 | 926 | +0 | 0.00% | 131 |
| 2025-07-08 | 2025-07-04 | 0.142 | 926 | +0 | 0.00% | 131 |
| 2025-07-07 | 2025-07-03 | 0.142 | 926 | +0 | 0.00% | 131 |
| 2025-07-04 | 2025-07-02 | 0.142 | 926 | +0 | 0.00% | 131 |
| 2025-07-03 | 2025-06-30 | 0.142 | 926 | +0 | 0.00% | 131 |
| 2025-07-02 | 2025-06-27 | 0.142 | 926 | +0 | 0.00% | 131 |
| 2025-06-30 | 2025-06-26 | 0.142 | 926 | +0 | 0.00% | 131 |
| 2025-06-27 | 2025-06-25 | 0.124 | 926 | +0 | 0.00% | 115 |
| 2025-06-26 | 2025-06-24 | 0.124 | 926 | +0 | 0.00% | 115 |
| 2025-06-25 | 2025-06-23 | 0.134 | 926 | +0 | 0.00% | 124 |
| 2025-06-24 | 2025-06-20 | 0.118 | 926 | +0 | 0.00% | 110 |
| 2025-06-23 | 2025-06-19 | 0.127 | 926 | +0 | 0.00% | 117 |
| 2025-06-20 | 2025-06-18 | 0.113 | 926 | +0 | 0.00% | 105 |
| 2025-06-19 | 2025-06-17 | 0.131 | 926 | +0 | 0.00% | 121 |
| 2025-06-18 | 2025-06-16 | 0.142 | 926 | +0 | 0.00% | 131 |
| 2025-06-17 | 2025-06-13 | 0.127 | 926 | +0 | 0.00% | 117 |
| 2025-06-16 | 2025-06-12 | 0.128 | 926 | +0 | 0.00% | 119 |
| 2025-06-13 | 2025-06-11 | 0.135 | 926 | +0 | 0.00% | 125 |
| 2025-06-12 | 2025-06-10 | 0.138 | 926 | +0 | 0.00% | 127 |
| 2025-06-11 | 2025-06-09 | 0.149 | 926 | +0 | 0.00% | 138 |
| 2025-06-10 | 2025-06-06 | 0.146 | 926 | +0 | 0.00% | 135 |
| 2025-06-09 | 2025-06-05 | 0.165 | 926 | +0 | 0.00% | 153 |
| 2025-06-06 | 2025-06-04 | 0.176 | 926 | +0 | 0.00% | 163 |
| 2025-06-05 | 2025-06-03 | 0.179 | 926 | +0 | 0.00% | 166 |
| 2025-06-04 | 2025-06-02 | 0.183 | 926 | +0 | 0.00% | 170 |
| 2025-06-03 | 2025-05-30 | 0.183 | 926 | +0 | 0.00% | 170 |
| 2025-06-02 | 2025-05-29 | 0.189 | 926 | +0 | 0.00% | 175 |
| 2025-05-30 | 2025-05-28 | 0.183 | 926 | +0 | 0.00% | 170 |
| 2025-05-29 | 2025-05-27 | 0.204 | 926 | +0 | 0.00% | 189 |
| 2025-05-28 | 2025-05-26 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2025-05-27 | 2025-05-23 | 0.228 | 926 | +0 | 0.00% | 212 |
| 2025-05-26 | 2025-05-22 | 0.158 | 926 | +0 | 0.00% | 147 |
| 2025-05-23 | 2025-05-21 | 0.143 | 926 | +0 | 0.00% | 133 |
| 2025-05-22 | 2025-05-20 | 0.129 | 926 | +0 | 0.00% | 120 |
| 2025-05-21 | 2025-05-19 | 0.153 | 926 | +0 | 0.00% | 141 |
| 2025-05-20 | 2025-05-16 | 0.153 | 926 | +0 | 0.00% | 141 |
| 2025-05-19 | 2025-05-15 | 0.153 | 926 | +0 | 0.00% | 141 |
| 2025-05-16 | 2025-05-14 | 0.151 | 926 | +0 | 0.00% | 140 |
| 2025-05-15 | 2025-05-13 | 0.151 | 926 | +0 | 0.00% | 140 |
| 2025-05-14 | 2025-05-12 | 0.150 | 926 | +0 | 0.00% | 139 |
| 2025-05-13 | 2025-05-09 | 0.150 | 926 | +0 | 0.00% | 139 |
| 2025-05-12 | 2025-05-08 | 0.150 | 926 | +0 | 0.00% | 139 |
| 2025-05-09 | 2025-05-07 | 0.150 | 926 | +0 | 0.00% | 139 |
| 2025-05-08 | 2025-05-06 | 0.150 | 926 | +0 | 0.00% | 139 |
| 2025-05-07 | 2025-05-02 | 0.150 | 926 | +0 | 0.00% | 139 |
| 2025-05-06 | 2025-04-30 | 0.149 | 926 | +0 | 0.00% | 138 |
| 2025-05-02 | 2025-04-29 | 0.149 | 926 | +0 | 0.00% | 138 |
| 2025-04-30 | 2025-04-28 | 0.146 | 926 | +0 | 0.00% | 135 |
| 2025-04-29 | 2025-04-25 | 0.158 | 926 | +0 | 0.00% | 147 |
| 2025-04-28 | 2025-04-24 | 0.175 | 926 | +0 | 0.00% | 162 |
| 2025-04-25 | 2025-04-23 | 0.175 | 926 | +0 | 0.00% | 162 |
| 2025-04-24 | 2025-04-22 | 0.175 | 926 | +0 | 0.00% | 162 |
| 2025-04-23 | 2025-04-17 | 0.175 | 926 | +0 | 0.00% | 162 |
| 2025-04-22 | 2025-04-16 | 0.175 | 926 | +0 | 0.00% | 162 |
| 2025-04-17 | 2025-04-15 | 0.175 | 926 | +0 | 0.00% | 162 |
| 2025-04-16 | 2025-04-14 | 0.175 | 926 | +0 | 0.00% | 162 |
| 2025-04-15 | 2025-04-11 | 0.162 | 926 | +0 | 0.00% | 150 |
| 2025-04-14 | 2025-04-10 | 0.157 | 926 | +0 | 0.00% | 145 |
| 2025-04-11 | 2025-04-09 | 0.157 | 926 | +0 | 0.00% | 145 |
| 2025-04-10 | 2025-04-08 | 0.156 | 926 | +0 | 0.00% | 144 |
| 2025-04-09 | 2025-04-07 | 0.156 | 926 | +0 | 0.00% | 144 |
| 2025-04-08 | 2025-04-03 | 0.156 | 926 | +0 | 0.00% | 144 |
| 2025-04-07 | 2025-04-02 | 0.165 | 926 | +0 | 0.00% | 153 |
| 2025-04-03 | 2025-04-01 | 0.165 | 926 | +0 | 0.00% | 153 |
| 2025-04-02 | 2025-03-31 | 0.165 | 926 | +0 | 0.00% | 153 |
| 2025-04-01 | 2025-03-28 | 0.165 | 926 | +0 | 0.00% | 153 |
| 2025-03-31 | 2025-03-27 | 0.165 | 926 | +0 | 0.00% | 153 |
| 2025-03-28 | 2025-03-26 | 0.164 | 926 | +0 | 0.00% | 152 |
| 2025-03-27 | 2025-03-25 | 0.172 | 926 | +0 | 0.00% | 159 |
| 2025-03-26 | 2025-03-24 | 0.186 | 926 | +0 | 0.00% | 172 |
| 2025-03-25 | 2025-03-21 | 0.186 | 926 | +0 | 0.00% | 172 |
| 2025-03-24 | 2025-03-20 | 0.186 | 926 | +0 | 0.00% | 172 |
| 2025-03-21 | 2025-03-19 | 0.182 | 926 | +0 | 0.00% | 168 |
| 2025-03-20 | 2025-03-18 | 0.182 | 926 | +0 | 0.00% | 168 |
| 2025-03-19 | 2025-03-17 | 0.184 | 926 | +0 | 0.00% | 171 |
| 2025-03-18 | 2025-03-14 | 0.182 | 926 | +0 | 0.00% | 168 |
| 2025-03-17 | 2025-03-13 | 0.180 | 926 | +0 | 0.00% | 167 |
| 2025-03-14 | 2025-03-12 | 0.180 | 926 | +0 | 0.00% | 167 |
| 2025-03-13 | 2025-03-11 | 0.179 | 926 | +0 | 0.00% | 166 |
| 2025-03-12 | 2025-03-10 | 0.204 | 926 | +0 | 0.00% | 189 |
| 2025-03-11 | 2025-03-07 | 0.205 | 926 | +0 | 0.00% | 190 |
| 2025-03-10 | 2025-03-06 | 0.223 | 926 | +0 | 0.00% | 206 |
| 2025-03-07 | 2025-03-05 | 0.228 | 926 | +0 | 0.00% | 212 |
| 2025-03-06 | 2025-03-04 | 0.235 | 926 | +0 | 0.00% | 218 |
| 2025-03-05 | 2025-03-03 | 0.235 | 926 | +0 | 0.00% | 218 |
| 2025-03-04 | 2025-02-28 | 0.235 | 926 | +0 | 0.00% | 218 |
| 2025-03-03 | 2025-02-27 | 0.235 | 926 | +0 | 0.00% | 218 |
| 2025-02-28 | 2025-02-26 | 0.235 | 926 | +0 | 0.00% | 218 |
| 2025-02-27 | 2025-02-25 | 0.235 | 926 | +0 | 0.00% | 218 |
| 2025-02-26 | 2025-02-24 | 0.235 | 926 | +0 | 0.00% | 218 |
| 2025-02-25 | 2025-02-21 | 0.235 | 926 | +0 | 0.00% | 218 |
| 2025-02-24 | 2025-02-20 | 0.235 | 926 | +0 | 0.00% | 218 |
| 2025-02-21 | 2025-02-19 | 0.234 | 926 | +0 | 0.00% | 217 |
| 2025-02-20 | 2025-02-18 | 0.235 | 926 | +0 | 0.00% | 218 |
| 2025-02-19 | 2025-02-17 | 0.206 | 926 | +0 | 0.00% | 191 |
| 2025-02-18 | 2025-02-14 | 0.200 | 926 | +0 | 0.00% | 185 |
| 2025-02-17 | 2025-02-13 | 0.200 | 926 | +0 | 0.00% | 185 |
| 2025-02-14 | 2025-02-12 | 0.200 | 926 | +0 | 0.00% | 185 |
| 2025-02-13 | 2025-02-11 | 0.200 | 926 | +0 | 0.00% | 185 |
| 2025-02-12 | 2025-02-10 | 0.200 | 926 | +0 | 0.00% | 185 |
| 2025-02-11 | 2025-02-07 | 0.193 | 926 | +0 | 0.00% | 178 |
| 2025-02-10 | 2025-02-06 | 0.193 | 926 | +0 | 0.00% | 178 |
| 2025-02-07 | 2025-02-05 | 0.189 | 926 | +0 | 0.00% | 175 |
| 2025-02-06 | 2025-02-04 | 0.193 | 926 | +0 | 0.00% | 178 |
| 2025-02-05 | 2025-02-03 | 0.193 | 926 | +0 | 0.00% | 178 |
| 2025-02-04 | 2025-01-28 | 0.193 | 926 | +0 | 0.00% | 178 |
| 2025-02-03 | 2025-01-24 | 0.193 | 926 | +0 | 0.00% | 178 |
| 2025-01-27 | 2025-01-23 | 0.193 | 926 | +0 | 0.00% | 178 |
| 2025-01-24 | 2025-01-22 | 0.193 | 926 | +0 | 0.00% | 178 |
| 2025-01-23 | 2025-01-21 | 0.193 | 926 | +0 | 0.00% | 178 |
| 2025-01-22 | 2025-01-20 | 0.193 | 926 | +0 | 0.00% | 178 |
| 2025-01-21 | 2025-01-17 | 0.193 | 926 | +0 | 0.00% | 178 |
| 2025-01-20 | 2025-01-16 | 0.197 | 926 | +0 | 0.00% | 182 |
| 2025-01-17 | 2025-01-15 | 0.197 | 926 | +0 | 0.00% | 182 |
| 2025-01-16 | 2025-01-14 | 0.197 | 926 | +0 | 0.00% | 182 |
| 2025-01-15 | 2025-01-13 | 0.194 | 926 | +0 | 0.00% | 180 |
| 2025-01-14 | 2025-01-10 | 0.194 | 926 | +0 | 0.00% | 180 |
| 2025-01-13 | 2025-01-09 | 0.194 | 926 | +0 | 0.00% | 180 |
| 2025-01-10 | 2025-01-08 | 0.194 | 926 | +0 | 0.00% | 180 |
| 2025-01-09 | 2025-01-07 | 0.224 | 926 | +0 | 0.00% | 208 |
| 2025-01-08 | 2025-01-06 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2025-01-07 | 2025-01-03 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2025-01-06 | 2025-01-02 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2025-01-03 | 2024-12-31 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2025-01-02 | 2024-12-27 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-12-30 | 2024-12-24 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-12-27 | 2024-12-20 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-12-23 | 2024-12-19 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-12-20 | 2024-12-18 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-12-19 | 2024-12-17 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-12-18 | 2024-12-16 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-12-17 | 2024-12-13 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-12-16 | 2024-12-12 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-12-13 | 2024-12-11 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-12-12 | 2024-12-10 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-12-11 | 2024-12-09 | 0.213 | 926 | +0 | 0.00% | 198 |
| 2024-12-10 | 2024-12-06 | 0.213 | 926 | +0 | 0.00% | 198 |
| 2024-12-09 | 2024-12-05 | 0.213 | 926 | +0 | 0.00% | 198 |
| 2024-12-06 | 2024-12-04 | 0.213 | 926 | +0 | 0.00% | 198 |
| 2024-12-05 | 2024-12-03 | 0.213 | 926 | +0 | 0.00% | 198 |
| 2024-12-04 | 2024-12-02 | 0.206 | 926 | +0 | 0.00% | 191 |
| 2024-12-03 | 2024-11-29 | 0.206 | 926 | +0 | 0.00% | 191 |
| 2024-12-02 | 2024-11-28 | 0.200 | 926 | +0 | 0.00% | 185 |
| 2024-11-29 | 2024-11-27 | 0.205 | 926 | +0 | 0.00% | 190 |
| 2024-11-28 | 2024-11-26 | 0.205 | 926 | +0 | 0.00% | 190 |
| 2024-11-27 | 2024-11-25 | 0.204 | 926 | +0 | 0.00% | 189 |
| 2024-11-26 | 2024-11-22 | 0.204 | 926 | +0 | 0.00% | 189 |
| 2024-11-25 | 2024-11-21 | 0.204 | 926 | +0 | 0.00% | 189 |
| 2024-11-22 | 2024-11-20 | 0.201 | 926 | +0 | 0.00% | 186 |
| 2024-11-21 | 2024-11-19 | 0.200 | 926 | +0 | 0.00% | 185 |
| 2024-11-20 | 2024-11-18 | 0.200 | 926 | +0 | 0.00% | 185 |
| 2024-11-19 | 2024-11-15 | 0.195 | 926 | +0 | 0.00% | 181 |
| 2024-11-18 | 2024-11-14 | 0.195 | 926 | +0 | 0.00% | 181 |
| 2024-11-15 | 2024-11-13 | 0.195 | 926 | +0 | 0.00% | 181 |
| 2024-11-14 | 2024-11-12 | 0.194 | 926 | +0 | 0.00% | 180 |
| 2024-11-13 | 2024-11-11 | 0.224 | 926 | +0 | 0.00% | 208 |
| 2024-11-12 | 2024-11-08 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-11-11 | 2024-11-07 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-11-08 | 2024-11-06 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-11-07 | 2024-11-05 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-11-06 | 2024-11-04 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-11-05 | 2024-11-01 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-11-04 | 2024-10-31 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-11-01 | 2024-10-30 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-10-31 | 2024-10-29 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-10-30 | 2024-10-28 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-10-29 | 2024-10-25 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-10-28 | 2024-10-24 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-10-25 | 2024-10-23 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-10-24 | 2024-10-22 | 0.220 | 926 | +0 | 0.00% | 204 |
| 2024-10-23 | 2024-10-21 | 0.231 | 926 | +0 | 0.00% | 214 |
| 2024-10-22 | 2024-10-18 | 0.231 | 926 | +0 | 0.00% | 214 |
| 2024-10-21 | 2024-10-17 | 0.248 | 926 | +0 | 0.00% | 229 |
| 2024-10-18 | 2024-10-16 | 0.248 | 926 | +0 | 0.00% | 229 |
| 2024-10-17 | 2024-10-15 | 0.248 | 926 | +0 | 0.00% | 229 |
| 2024-10-16 | 2024-10-14 | 0.248 | 926 | +0 | 0.00% | 229 |
| 2024-10-15 | 2024-10-10 | 0.248 | 926 | +0 | 0.00% | 229 |
| 2024-10-14 | 2024-10-09 | 0.248 | 926 | +0 | 0.00% | 229 |
| 2024-10-10 | 2024-10-08 | 0.255 | 926 | +0 | 0.00% | 236 |
| 2024-10-09 | 2024-10-07 | 0.255 | 926 | +0 | 0.00% | 236 |
| 2024-10-08 | 2024-10-04 | 0.241 | 926 | +0 | 0.00% | 223 |
| 2024-10-07 | 2024-10-03 | 0.208 | 926 | +0 | 0.00% | 192 |
| 2024-10-04 | 2024-10-02 | 0.206 | 926 | +0 | 0.00% | 191 |
| 2024-10-03 | 2024-09-30 | 0.226 | 926 | +0 | 0.00% | 209 |
| 2024-10-02 | 2024-09-27 | 0.226 | 926 | +0 | 0.00% | 209 |
| 2024-09-30 | 2024-09-26 | 0.205 | 926 | +0 | 0.00% | 190 |
| 2024-09-27 | 2024-09-25 | 0.200 | 926 | +0 | 0.00% | 185 |
| 2024-09-26 | 2024-09-24 | 0.182 | 926 | +0 | 0.00% | 168 |
| 2024-09-25 | 2024-09-23 | 0.200 | 926 | +0 | 0.00% | 185 |
| 2024-09-24 | 2024-09-20 | 0.200 | 926 | +0 | 0.00% | 185 |
| 2024-09-23 | 2024-09-19 | 0.193 | 926 | +0 | 0.00% | 178 |
| 2024-09-20 | 2024-09-17 | 0.226 | 926 | +0 | 0.00% | 209 |
| 2024-09-19 | 2024-09-16 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-09-17 | 2024-09-13 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-09-16 | 2024-09-12 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-09-13 | 2024-09-11 | 0.233 | 926 | +0 | 0.00% | 215 |
| 2024-09-12 | 2024-09-10 | 0.234 | 926 | +0 | 0.00% | 217 |
| 2024-09-11 | 2024-09-09 | 0.234 | 926 | +0 | 0.00% | 217 |
| 2024-09-10 | 2024-09-05 | 0.248 | 926 | +0 | 0.00% | 229 |
| 2024-09-09 | 2024-09-04 | 0.248 | 926 | +0 | 0.00% | 229 |
| 2024-09-05 | 2024-09-03 | 0.248 | 926 | +0 | 0.00% | 229 |
| 2024-09-04 | 2024-09-02 | 0.248 | 926 | +0 | 0.00% | 229 |
| 2024-09-03 | 2024-08-30 | 0.248 | 926 | +0 | 0.00% | 229 |
| 2024-09-02 | 2024-08-29 | 0.248 | 926 | +0 | 0.00% | 229 |
| 2024-08-30 | 2024-08-28 | 0.249 | 926 | +0 | 0.00% | 231 |
| 2024-08-29 | 2024-08-27 | 0.249 | 926 | +0 | 0.00% | 231 |
| 2024-08-28 | 2024-08-26 | 0.249 | 926 | +0 | 0.00% | 231 |
| 2024-08-27 | 2024-08-23 | 0.249 | 926 | +0 | 0.00% | 231 |
| 2024-08-26 | 2024-08-22 | 0.249 | 926 | +0 | 0.00% | 231 |
| 2024-08-23 | 2024-08-21 | 0.249 | 926 | +0 | 0.00% | 231 |
| 2024-08-22 | 2024-08-20 | 0.251 | 926 | +0 | 0.00% | 232 |
| 2024-08-21 | 2024-08-19 | 0.251 | 926 | +0 | 0.00% | 232 |
| 2024-08-20 | 2024-08-16 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-08-19 | 2024-08-15 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-08-16 | 2024-08-14 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-08-15 | 2024-08-13 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-08-14 | 2024-08-12 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-08-13 | 2024-08-09 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-08-12 | 2024-08-08 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-08-09 | 2024-08-07 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-08-08 | 2024-08-06 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-08-07 | 2024-08-05 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-08-06 | 2024-08-02 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-08-05 | 2024-08-01 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-08-02 | 2024-07-31 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-08-01 | 2024-07-30 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-07-31 | 2024-07-29 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-07-30 | 2024-07-26 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-07-29 | 2024-07-25 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-07-26 | 2024-07-24 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-07-25 | 2024-07-23 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-07-24 | 2024-07-22 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-07-23 | 2024-07-19 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-07-22 | 2024-07-18 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-07-19 | 2024-07-17 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-07-18 | 2024-07-16 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-07-17 | 2024-07-15 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-07-16 | 2024-07-12 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-07-15 | 2024-07-11 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-07-12 | 2024-07-10 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-07-11 | 2024-07-09 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-07-10 | 2024-07-08 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-07-09 | 2024-07-05 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-07-08 | 2024-07-04 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-07-05 | 2024-07-03 | 0.216 | 926 | +0 | 0.00% | 200 |
| 2024-07-04 | 2024-07-02 | 0.222 | 926 | +0 | 0.00% | 205 |
| 2024-07-03 | 2024-06-28 | 0.222 | 926 | +0 | 0.00% | 205 |
| 2024-07-02 | 2024-06-27 | 0.224 | 926 | +0 | 0.00% | 208 |
| 2024-06-28 | 2024-06-26 | 0.224 | 926 | +0 | 0.00% | 208 |
| 2024-06-27 | 2024-06-25 | 0.238 | 926 | +0 | 0.00% | 220 |
| 2024-06-26 | 2024-06-24 | 0.238 | 926 | +0 | 0.00% | 220 |
| 2024-06-25 | 2024-06-21 | 0.238 | 926 | +0 | 0.00% | 220 |
| 2024-06-24 | 2024-06-20 | 0.238 | 926 | +0 | 0.00% | 220 |
| 2024-06-21 | 2024-06-19 | 0.238 | 926 | +0 | 0.00% | 220 |
| 2024-06-20 | 2024-06-18 | 0.239 | 926 | +0 | 0.00% | 222 |
| 2024-06-19 | 2024-06-17 | 0.239 | 926 | +0 | 0.00% | 222 |
| 2024-06-18 | 2024-06-14 | 0.220 | 926 | +0 | 0.00% | 204 |
| 2024-06-17 | 2024-06-13 | 0.213 | 926 | +0 | 0.00% | 198 |
| 2024-06-14 | 2024-06-12 | 0.213 | 926 | +0 | 0.00% | 198 |
| 2024-06-13 | 2024-06-11 | 0.213 | 926 | +0 | 0.00% | 198 |
| 2024-06-12 | 2024-06-07 | 0.213 | 926 | +0 | 0.00% | 198 |
| 2024-06-11 | 2024-06-06 | 0.209 | 926 | +0 | 0.00% | 194 |
| 2024-06-07 | 2024-06-05 | 0.220 | 926 | +0 | 0.00% | 204 |
| 2024-06-06 | 2024-06-04 | 0.220 | 926 | +0 | 0.00% | 204 |
| 2024-06-05 | 2024-06-03 | 0.220 | 926 | +0 | 0.00% | 204 |
| 2024-06-04 | 2024-05-31 | 0.220 | 926 | +0 | 0.00% | 204 |
| 2024-06-03 | 2024-05-30 | 0.220 | 926 | +0 | 0.00% | 204 |
| 2024-05-31 | 2024-05-29 | 0.220 | 926 | +0 | 0.00% | 204 |
| 2024-05-30 | 2024-05-28 | 0.220 | 926 | +0 | 0.00% | 204 |
| 2024-05-29 | 2024-05-27 | 0.220 | 926 | +0 | 0.00% | 204 |
| 2024-05-28 | 2024-05-24 | 0.220 | 926 | +0 | 0.00% | 204 |
| 2024-05-27 | 2024-05-23 | 0.220 | 926 | +0 | 0.00% | 204 |
| 2024-05-24 | 2024-05-22 | 0.262 | 926 | +0 | 0.00% | 242 |
| 2024-05-23 | 2024-05-21 | 0.262 | 926 | +0 | 0.00% | 242 |
| 2024-05-22 | 2024-05-20 | 0.262 | 926 | +0 | 0.00% | 242 |
| 2024-05-21 | 2024-05-17 | 0.262 | 926 | +0 | 0.00% | 242 |
| 2024-05-20 | 2024-05-16 | 0.262 | 926 | +0 | 0.00% | 242 |
| 2024-05-17 | 2024-05-14 | 0.262 | 926 | +0 | 0.00% | 242 |
| 2024-05-16 | 2024-05-13 | 0.262 | 926 | +0 | 0.00% | 242 |
| 2024-05-14 | 2024-05-10 | 0.262 | 926 | +0 | 0.00% | 242 |
| 2024-05-13 | 2024-05-09 | 0.234 | 926 | +0 | 0.00% | 217 |
| 2024-05-10 | 2024-05-08 | 0.234 | 926 | +0 | 0.00% | 217 |
| 2024-05-09 | 2024-05-07 | 0.241 | 926 | +0 | 0.00% | 223 |
| 2024-05-08 | 2024-05-06 | 0.241 | 926 | +0 | 0.00% | 223 |
| 2024-05-07 | 2024-05-03 | 0.241 | 926 | +0 | 0.00% | 223 |
| 2024-05-06 | 2024-05-02 | 0.213 | 926 | +0 | 0.00% | 198 |
| 2024-05-03 | 2024-04-30 | 0.206 | 926 | +0 | 0.00% | 191 |
| 2024-05-02 | 2024-04-29 | 0.206 | 926 | +0 | 0.00% | 191 |
| 2024-04-30 | 2024-04-26 | 0.179 | 926 | +0 | 0.00% | 166 |
| 2024-04-29 | 2024-04-25 | 0.213 | 926 | +0 | 0.00% | 198 |
| 2024-04-26 | 2024-04-24 | 0.213 | 926 | +0 | 0.00% | 198 |
| 2024-04-25 | 2024-04-23 | 0.213 | 926 | +0 | 0.00% | 198 |
| 2024-04-24 | 2024-04-22 | 0.213 | 926 | +0 | 0.00% | 198 |
| 2024-04-23 | 2024-04-19 | 0.223 | 926 | +0 | 0.00% | 206 |
| 2024-04-22 | 2024-04-18 | 0.223 | 926 | +0 | 0.00% | 206 |
| 2024-04-19 | 2024-04-17 | 0.223 | 926 | +0 | 0.00% | 206 |
| 2024-04-18 | 2024-04-16 | 0.223 | 926 | +0 | 0.00% | 206 |
| 2024-04-17 | 2024-04-15 | 0.223 | 926 | +0 | 0.00% | 206 |
| 2024-04-16 | 2024-04-12 | 0.223 | 926 | +0 | 0.00% | 206 |
| 2024-04-15 | 2024-04-11 | 0.220 | 926 | +0 | 0.00% | 204 |
| 2024-04-12 | 2024-04-10 | 0.220 | 926 | +0 | 0.00% | 204 |
| 2024-04-11 | 2024-04-09 | 0.220 | 926 | +0 | 0.00% | 204 |
| 2024-04-10 | 2024-04-08 | 0.220 | 926 | +0 | 0.00% | 204 |
| 2024-04-09 | 2024-04-05 | 0.220 | 926 | +0 | 0.00% | 204 |
| 2024-04-08 | 2024-04-03 | 0.239 | 926 | +0 | 0.00% | 222 |
| 2024-04-05 | 2024-04-02 | 0.239 | 926 | +0 | 0.00% | 222 |
| 2024-04-03 | 2024-03-28 | 0.260 | 926 | +0 | 0.00% | 241 |
| 2024-04-02 | 2024-03-27 | 0.239 | 926 | +0 | 0.00% | 222 |
| 2024-03-28 | 2024-03-26 | 0.200 | 926 | +0 | 0.00% | 185 |
| 2024-03-27 | 2024-03-25 | 0.200 | 926 | +0 | 0.00% | 185 |
| 2024-03-26 | 2024-03-22 | 0.224 | 926 | +0 | 0.00% | 208 |
| 2024-03-25 | 2024-03-21 | 0.224 | 926 | +0 | 0.00% | 208 |
| 2024-03-22 | 2024-03-20 | 0.224 | 926 | +0 | 0.00% | 208 |
| 2024-03-21 | 2024-03-19 | 0.204 | 926 | +0 | 0.00% | 189 |
| 2024-03-20 | 2024-03-18 | 0.275 | 926 | +0 | 0.00% | 255 |
| 2024-03-19 | 2024-03-15 | 0.275 | 926 | +0 | 0.00% | 255 |
| 2024-03-18 | 2024-03-14 | 0.288 | 926 | +0 | 0.00% | 266 |
| 2024-03-15 | 2024-03-13 | 0.297 | 926 | +0 | 0.00% | 275 |
| 2024-03-14 | 2024-03-12 | 0.231 | 926 | +0 | 0.00% | 214 |
| 2024-03-13 | 2024-03-11 | 0.231 | 926 | +0 | 0.00% | 214 |
| 2024-03-12 | 2024-03-08 | 0.231 | 926 | +0 | 0.00% | 214 |
| 2024-03-11 | 2024-03-07 | 0.231 | 926 | +0 | 0.00% | 214 |
| 2024-03-08 | 2024-03-06 | 0.231 | 926 | +0 | 0.00% | 214 |
| 2024-03-07 | 2024-03-05 | 0.231 | 926 | +0 | 0.00% | 214 |
| 2024-03-06 | 2024-03-04 | 0.231 | 926 | +0 | 0.00% | 214 |
| 2024-03-05 | 2024-03-01 | 0.231 | 926 | +0 | 0.00% | 214 |
| 2024-03-04 | 2024-02-29 | 0.231 | 926 | +0 | 0.00% | 214 |
| 2024-03-01 | 2024-02-28 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-02-29 | 2024-02-27 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-02-28 | 2024-02-26 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-02-27 | 2024-02-23 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-02-26 | 2024-02-22 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-02-23 | 2024-02-21 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2024-02-22 | 2024-02-20 | 0.220 | 926 | +0 | 0.00% | 204 |
| 2024-02-21 | 2024-02-19 | 0.220 | 926 | +0 | 0.00% | 204 |
| 2024-02-20 | 2024-02-16 | 0.220 | 926 | +0 | 0.00% | 204 |
| 2024-02-19 | 2024-02-15 | 0.255 | 926 | +0 | 0.00% | 236 |
| 2024-02-16 | 2024-02-14 | 0.255 | 926 | +0 | 0.00% | 236 |
| 2024-02-15 | 2024-02-09 | 0.255 | 926 | +0 | 0.00% | 236 |
| 2024-02-14 | 2024-02-07 | 0.255 | 926 | +0 | 0.00% | 236 |
| 2024-02-08 | 2024-02-06 | 0.255 | 926 | +0 | 0.00% | 236 |
| 2024-02-07 | 2024-02-05 | 0.241 | 926 | +0 | 0.00% | 223 |
| 2024-02-06 | 2024-02-02 | 0.241 | 926 | +0 | 0.00% | 223 |
| 2024-02-05 | 2024-02-01 | 0.241 | 926 | +0 | 0.00% | 223 |
| 2024-02-02 | 2024-01-31 | 0.241 | 926 | +0 | 0.00% | 223 |
| 2024-02-01 | 2024-01-30 | 0.234 | 926 | +0 | 0.00% | 217 |
| 2024-01-31 | 2024-01-29 | 0.262 | 926 | +0 | 0.00% | 242 |
| 2024-01-30 | 2024-01-26 | 0.358 | 926 | +0 | 0.00% | 331 |
| 2024-01-29 | 2024-01-25 | 0.358 | 926 | +0 | 0.00% | 331 |
| 2024-01-26 | 2024-01-24 | 0.289 | 926 | +0 | 0.00% | 268 |
| 2024-01-25 | 2024-01-23 | 0.296 | 926 | +0 | 0.00% | 274 |
| 2024-01-24 | 2024-01-22 | 0.303 | 926 | +0 | 0.00% | 280 |
| 2024-01-23 | 2024-01-19 | 0.303 | 926 | +0 | 0.00% | 280 |
| 2024-01-22 | 2024-01-18 | 0.351 | 926 | +0 | 0.00% | 325 |
| 2024-01-19 | 2024-01-17 | 0.219 | 926 | +0 | 0.00% | 203 |
| 2024-01-18 | 2024-01-16 | 0.246 | 926 | +0 | 0.00% | 228 |
| 2024-01-17 | 2024-01-15 | 0.246 | 926 | +0 | 0.00% | 228 |
| 2024-01-16 | 2024-01-12 | 0.246 | 926 | +0 | 0.00% | 228 |
| 2024-01-15 | 2024-01-11 | 0.234 | 926 | +0 | 0.00% | 217 |
| 2024-01-12 | 2024-01-10 | 0.234 | 926 | +0 | 0.00% | 217 |
| 2024-01-11 | 2024-01-09 | 0.234 | 926 | +0 | 0.00% | 217 |
| 2024-01-10 | 2024-01-08 | 0.234 | 926 | +0 | 0.00% | 217 |
| 2024-01-09 | 2024-01-05 | 0.234 | 926 | +0 | 0.00% | 217 |
| 2024-01-08 | 2024-01-04 | 0.234 | 926 | +0 | 0.00% | 217 |
| 2024-01-05 | 2024-01-03 | 0.234 | 926 | +0 | 0.00% | 217 |
| 2024-01-04 | 2024-01-02 | 0.234 | 926 | +0 | 0.00% | 217 |
| 2024-01-03 | 2023-12-29 | 0.234 | 926 | +0 | 0.00% | 217 |
| 2024-01-02 | 2023-12-28 | 0.234 | 926 | +0 | 0.00% | 217 |
| 2023-12-29 | 2023-12-27 | 0.234 | 926 | +0 | 0.00% | 217 |
| 2023-12-28 | 2023-12-22 | 0.234 | 926 | +0 | 0.00% | 217 |
| 2023-12-27 | 2023-12-21 | 0.234 | 926 | +0 | 0.00% | 217 |
| 2023-12-22 | 2023-12-20 | 0.234 | 926 | +0 | 0.00% | 217 |
| 2023-12-21 | 2023-12-19 | 0.234 | 926 | +0 | 0.00% | 217 |
| 2023-12-20 | 2023-12-18 | 0.234 | 926 | +0 | 0.00% | 217 |
| 2023-12-19 | 2023-12-15 | 0.234 | 926 | +0 | 0.00% | 217 |
| 2023-12-18 | 2023-12-14 | 0.234 | 926 | +0 | 0.00% | 217 |
| 2023-12-15 | 2023-12-13 | 0.234 | 926 | +0 | 0.00% | 217 |
| 2023-12-14 | 2023-12-12 | 0.234 | 926 | +0 | 0.00% | 217 |
| 2023-12-13 | 2023-12-11 | 0.234 | 926 | +0 | 0.00% | 217 |
| 2023-12-12 | 2023-12-08 | 0.234 | 926 | +0 | 0.00% | 217 |
| 2023-12-11 | 2023-12-07 | 0.234 | 926 | +0 | 0.00% | 217 |
| 2023-12-08 | 2023-12-06 | 0.234 | 926 | +0 | 0.00% | 217 |
| 2023-12-07 | 2023-12-05 | 0.234 | 926 | +0 | 0.00% | 217 |
| 2023-12-06 | 2023-12-04 | 0.234 | 926 | +0 | 0.00% | 217 |
| 2023-12-05 | 2023-12-01 | 0.248 | 926 | +0 | 0.00% | 229 |
| 2023-12-04 | 2023-11-30 | 0.248 | 926 | +0 | 0.00% | 229 |
| 2023-12-01 | 2023-11-29 | 0.248 | 926 | +0 | 0.00% | 229 |
| 2023-11-30 | 2023-11-28 | 0.248 | 926 | +0 | 0.00% | 229 |
| 2023-11-29 | 2023-11-27 | 0.248 | 926 | +0 | 0.00% | 229 |
| 2023-11-28 | 2023-11-24 | 0.248 | 926 | +0 | 0.00% | 229 |
| 2023-11-27 | 2023-11-23 | 0.248 | 926 | +0 | 0.00% | 229 |
| 2023-11-24 | 2023-11-22 | 0.248 | 926 | +0 | 0.00% | 229 |
| 2023-11-23 | 2023-11-21 | 0.248 | 926 | +0 | 0.00% | 229 |
| 2023-11-22 | 2023-11-20 | 0.248 | 926 | +0 | 0.00% | 229 |
| 2023-11-21 | 2023-11-17 | 0.248 | 926 | +0 | 0.00% | 229 |
| 2023-11-20 | 2023-11-16 | 0.262 | 926 | +0 | 0.00% | 242 |
| 2023-11-17 | 2023-11-15 | 0.285 | 926 | +0 | 0.00% | 264 |
| 2023-11-16 | 2023-11-14 | 0.296 | 926 | +0 | 0.00% | 274 |
| 2023-11-15 | 2023-11-13 | 0.282 | 926 | +0 | 0.00% | 261 |
| 2023-11-14 | 2023-11-10 | 0.282 | 926 | +0 | 0.00% | 261 |
| 2023-11-13 | 2023-11-09 | 0.282 | 926 | +0 | 0.00% | 261 |
| 2023-11-10 | 2023-11-08 | 0.282 | 926 | +0 | 0.00% | 261 |
| 2023-11-09 | 2023-11-07 | 0.282 | 926 | +0 | 0.00% | 261 |
| 2023-11-08 | 2023-11-06 | 0.285 | 926 | +0 | 0.00% | 264 |
| 2023-11-07 | 2023-11-03 | 0.259 | 926 | +0 | 0.00% | 240 |
| 2023-11-06 | 2023-11-02 | 0.344 | 926 | +0 | 0.00% | 319 |
| 2023-11-03 | 2023-11-01 | 0.379 | 926 | +0 | 0.00% | 351 |
| 2023-11-02 | 2023-10-31 | 0.379 | 926 | +0 | 0.00% | 351 |
| 2023-11-01 | 2023-10-30 | 0.379 | 926 | +0 | 0.00% | 351 |
| 2023-10-31 | 2023-10-27 | 0.379 | 926 | +0 | 0.00% | 351 |
| 2023-10-30 | 2023-10-26 | 0.385 | 926 | +0 | 0.00% | 357 |
| 2023-10-27 | 2023-10-25 | 0.385 | 926 | +0 | 0.00% | 357 |
| 2023-10-26 | 2023-10-24 | 0.399 | 926 | +0 | 0.00% | 370 |
| 2023-10-25 | 2023-10-20 | 0.385 | 926 | +0 | 0.00% | 357 |
| 2023-10-24 | 2023-10-19 | 0.392 | 926 | +0 | 0.00% | 363 |
| 2023-10-20 | 2023-10-18 | 0.399 | 926 | +0 | 0.00% | 370 |
| 2023-10-19 | 2023-10-17 | 0.385 | 926 | +0 | 0.00% | 357 |
| 2023-10-18 | 2023-10-16 | 0.385 | 926 | +0 | 0.00% | 357 |
| 2023-10-17 | 2023-10-13 | 0.372 | 926 | +0 | 0.00% | 344 |
| 2023-10-16 | 2023-10-12 | 0.339 | 926 | +0 | 0.00% | 314 |
| 2023-10-13 | 2023-10-11 | 0.330 | 926 | +0 | 0.00% | 306 |
| 2023-10-12 | 2023-10-10 | 0.296 | 926 | +0 | 0.00% | 274 |
| 2023-10-11 | 2023-10-09 | 0.248 | 926 | +0 | 0.00% | 229 |
| 2023-10-10 | 2023-10-06 | 0.228 | 926 | +0 | 0.00% | 212 |
| 2023-10-09 | 2023-10-05 | 0.223 | 926 | +0 | 0.00% | 206 |
| 2023-10-06 | 2023-10-04 | 0.219 | 926 | +0 | 0.00% | 203 |
| 2023-10-05 | 2023-10-03 | 0.219 | 926 | +0 | 0.00% | 203 |
| 2023-10-04 | 2023-09-29 | 0.219 | 926 | +0 | 0.00% | 203 |
| 2023-10-03 | 2023-09-28 | 0.219 | 926 | +0 | 0.00% | 203 |
| 2023-09-29 | 2023-09-27 | 0.219 | 926 | +0 | 0.00% | 203 |
| 2023-09-28 | 2023-09-26 | 0.219 | 926 | +0 | 0.00% | 203 |
| 2023-09-27 | 2023-09-25 | 0.219 | 926 | +0 | 0.00% | 203 |
| 2023-09-26 | 2023-09-22 | 0.219 | 926 | +0 | 0.00% | 203 |
| 2023-09-25 | 2023-09-21 | 0.219 | 926 | +0 | 0.00% | 203 |
| 2023-09-22 | 2023-09-20 | 0.219 | 926 | +0 | 0.00% | 203 |
| 2023-09-21 | 2023-09-19 | 0.219 | 926 | +0 | 0.00% | 203 |
| 2023-09-20 | 2023-09-18 | 0.200 | 926 | +0 | 0.00% | 185 |
| 2023-09-19 | 2023-09-15 | 0.193 | 926 | +0 | 0.00% | 178 |
| 2023-09-18 | 2023-09-14 | 0.160 | 926 | +0 | 0.00% | 148 |
| 2023-09-15 | 2023-09-13 | 0.145 | 926 | +0 | 0.00% | 134 |
| 2023-09-14 | 2023-09-12 | 0.140 | 926 | +0 | 0.00% | 130 |
| 2023-09-13 | 2023-09-11 | 0.171 | 926 | +0 | 0.00% | 158 |
| 2023-09-12 | 2023-09-07 | 0.171 | 926 | +0 | 0.00% | 158 |
| 2023-09-11 | 2023-09-06 | 0.171 | 926 | +0 | 0.00% | 158 |
| 2023-09-07 | 2023-09-05 | 0.171 | 926 | +0 | 0.00% | 158 |
| 2023-09-06 | 2023-09-04 | 0.171 | 926 | +0 | 0.00% | 158 |
| 2023-09-05 | 2023-08-31 | 0.171 | 926 | +0 | 0.00% | 158 |
| 2023-09-04 | 2023-08-30 | 0.171 | 926 | +0 | 0.00% | 158 |
| 2023-08-31 | 2023-08-29 | 0.171 | 926 | +0 | 0.00% | 158 |
| 2023-08-30 | 2023-08-28 | 0.171 | 926 | +0 | 0.00% | 158 |
| 2023-08-29 | 2023-08-25 | 0.171 | 926 | +0 | 0.00% | 158 |
| 2023-08-28 | 2023-08-24 | 0.171 | 926 | +0 | 0.00% | 158 |
| 2023-08-25 | 2023-08-23 | 0.171 | 926 | +0 | 0.00% | 158 |
| 2023-08-24 | 2023-08-22 | 0.171 | 926 | +0 | 0.00% | 158 |
| 2023-08-23 | 2023-08-21 | 0.171 | 926 | +0 | 0.00% | 158 |
| 2023-08-22 | 2023-08-18 | 0.171 | 926 | +0 | 0.00% | 158 |
| 2023-08-21 | 2023-08-17 | 0.171 | 926 | +0 | 0.00% | 158 |
| 2023-08-18 | 2023-08-16 | 0.171 | 926 | +0 | 0.00% | 158 |
| 2023-08-17 | 2023-08-15 | 0.171 | 926 | +0 | 0.00% | 158 |
| 2023-08-16 | 2023-08-14 | 0.171 | 926 | +0 | 0.00% | 158 |
| 2023-08-15 | 2023-08-11 | 0.171 | 926 | +0 | 0.00% | 158 |
| 2023-08-14 | 2023-08-10 | 0.171 | 926 | +0 | 0.00% | 158 |
| 2023-08-11 | 2023-08-09 | 0.171 | 926 | +0 | 0.00% | 158 |
| 2023-08-10 | 2023-08-08 | 0.171 | 926 | +0 | 0.00% | 158 |
| 2023-08-09 | 2023-08-07 | 0.175 | 926 | +0 | 0.00% | 162 |
| 2023-08-08 | 2023-08-04 | 0.179 | 926 | +0 | 0.00% | 166 |
| 2023-08-07 | 2023-08-03 | 0.183 | 926 | +0 | 0.00% | 170 |
| 2023-08-04 | 2023-08-02 | 0.184 | 926 | +0 | 0.00% | 171 |
| 2023-08-03 | 2023-08-01 | 0.186 | 926 | +0 | 0.00% | 172 |
| 2023-08-02 | 2023-07-31 | 0.186 | 926 | +0 | 0.00% | 172 |
| 2023-08-01 | 2023-07-28 | 0.187 | 926 | +0 | 0.00% | 173 |
| 2023-07-31 | 2023-07-27 | 0.206 | 926 | +0 | 0.00% | 191 |
| 2023-07-28 | 2023-07-26 | 0.206 | 926 | +0 | 0.00% | 191 |
| 2023-07-27 | 2023-07-25 | 0.206 | 926 | +0 | 0.00% | 191 |
| 2023-07-26 | 2023-07-24 | 0.206 | 926 | +0 | 0.00% | 191 |
| 2023-07-25 | 2023-07-21 | 0.206 | 926 | +0 | 0.00% | 191 |
| 2023-07-24 | 2023-07-20 | 0.206 | 926 | +0 | 0.00% | 191 |
| 2023-07-21 | 2023-07-19 | 0.204 | 926 | +0 | 0.00% | 189 |
| 2023-07-20 | 2023-07-18 | 0.204 | 926 | +0 | 0.00% | 189 |
| 2023-07-19 | 2023-07-14 | 0.204 | 926 | +0 | 0.00% | 189 |
| 2023-07-18 | 2023-07-13 | 0.204 | 926 | +0 | 0.00% | 189 |
| 2023-07-14 | 2023-07-12 | 0.204 | 926 | +0 | 0.00% | 189 |
| 2023-07-13 | 2023-07-11 | 0.206 | 926 | +0 | 0.00% | 191 |
| 2023-07-12 | 2023-07-10 | 0.216 | 926 | +0 | 0.00% | 200 |
| 2023-07-11 | 2023-07-07 | 0.216 | 926 | +0 | 0.00% | 200 |
| 2023-07-10 | 2023-07-06 | 0.216 | 926 | +0 | 0.00% | 200 |
| 2023-07-07 | 2023-07-05 | 0.216 | 926 | +0 | 0.00% | 200 |
| 2023-07-06 | 2023-07-04 | 0.216 | 926 | +0 | 0.00% | 200 |
| 2023-07-05 | 2023-07-03 | 0.216 | 926 | +0 | 0.00% | 200 |
| 2023-07-04 | 2023-06-30 | 0.216 | 926 | +0 | 0.00% | 200 |
| 2023-07-03 | 2023-06-29 | 0.198 | 926 | +0 | 0.00% | 184 |
| 2023-06-30 | 2023-06-28 | 0.183 | 926 | +0 | 0.00% | 170 |
| 2023-06-29 | 2023-06-27 | 0.206 | 926 | +0 | 0.00% | 191 |
| 2023-06-28 | 2023-06-26 | 0.206 | 926 | +0 | 0.00% | 191 |
| 2023-06-27 | 2023-06-23 | 0.206 | 926 | +0 | 0.00% | 191 |
| 2023-06-26 | 2023-06-21 | 0.206 | 926 | +0 | 0.00% | 191 |
| 2023-06-23 | 2023-06-20 | 0.206 | 926 | +0 | 0.00% | 191 |
| 2023-06-21 | 2023-06-19 | 0.206 | 926 | +0 | 0.00% | 191 |
| 2023-06-20 | 2023-06-16 | 0.206 | 926 | +0 | 0.00% | 191 |
| 2023-06-19 | 2023-06-15 | 0.206 | 926 | +0 | 0.00% | 191 |
| 2023-06-16 | 2023-06-14 | 0.251 | 926 | +0 | 0.00% | 232 |
| 2023-06-15 | 2023-06-13 | 0.251 | 926 | +0 | 0.00% | 232 |
| 2023-06-14 | 2023-06-12 | 0.251 | 926 | +0 | 0.00% | 232 |
| 2023-06-13 | 2023-06-09 | 0.251 | 926 | +0 | 0.00% | 232 |
| 2023-06-12 | 2023-06-08 | 0.251 | 926 | +0 | 0.00% | 232 |
| 2023-06-09 | 2023-06-07 | 0.251 | 926 | +0 | 0.00% | 232 |
| 2023-06-08 | 2023-06-06 | 0.251 | 926 | +0 | 0.00% | 232 |
| 2023-06-07 | 2023-06-05 | 0.249 | 926 | +0 | 0.00% | 231 |
| 2023-06-06 | 2023-06-02 | 0.249 | 926 | +0 | 0.00% | 231 |
| 2023-06-05 | 2023-06-01 | 0.249 | 926 | +0 | 0.00% | 231 |
| 2023-06-02 | 2023-05-31 | 0.249 | 926 | +0 | 0.00% | 231 |
| 2023-06-01 | 2023-05-30 | 0.249 | 926 | +0 | 0.00% | 231 |
| 2023-05-31 | 2023-05-29 | 0.249 | 926 | +0 | 0.00% | 231 |
| 2023-05-30 | 2023-05-25 | 0.249 | 926 | +0 | 0.00% | 231 |
| 2023-05-29 | 2023-05-24 | 0.249 | 926 | +0 | 0.00% | 231 |
| 2023-05-25 | 2023-05-23 | 0.248 | 926 | +0 | 0.00% | 229 |
| 2023-05-24 | 2023-05-22 | 0.251 | 926 | +0 | 0.00% | 232 |
| 2023-05-23 | 2023-05-19 | 0.256 | 926 | +0 | 0.00% | 237 |
| 2023-05-22 | 2023-05-18 | 0.256 | 926 | +0 | 0.00% | 237 |
| 2023-05-19 | 2023-05-17 | 0.256 | 926 | +0 | 0.00% | 237 |
| 2023-05-18 | 2023-05-16 | 0.255 | 926 | +0 | 0.00% | 236 |
| 2023-05-17 | 2023-05-15 | 0.255 | 926 | +0 | 0.00% | 236 |
| 2023-05-16 | 2023-05-12 | 0.255 | 926 | +0 | 0.00% | 236 |
| 2023-05-15 | 2023-05-11 | 0.255 | 926 | +0 | 0.00% | 236 |
| 2023-05-12 | 2023-05-10 | 0.255 | 926 | +0 | 0.00% | 236 |
| 2023-05-11 | 2023-05-09 | 0.255 | 926 | +0 | 0.00% | 236 |
| 2023-05-10 | 2023-05-08 | 0.255 | 926 | +0 | 0.00% | 236 |
| 2023-05-09 | 2023-05-05 | 0.255 | 926 | +0 | 0.00% | 236 |
| 2023-05-08 | 2023-05-04 | 0.255 | 926 | +0 | 0.00% | 236 |
| 2023-05-05 | 2023-05-03 | 0.255 | 926 | +0 | 0.00% | 236 |
| 2023-05-04 | 2023-05-02 | 0.255 | 926 | +0 | 0.00% | 236 |
| 2023-05-03 | 2023-04-28 | 0.255 | 926 | +0 | 0.00% | 236 |
| 2023-05-02 | 2023-04-27 | 0.255 | 926 | +0 | 0.00% | 236 |
| 2023-04-28 | 2023-04-26 | 0.252 | 926 | +0 | 0.00% | 233 |
| 2023-04-27 | 2023-04-25 | 0.252 | 926 | +0 | 0.00% | 233 |
| 2023-04-26 | 2023-04-24 | 0.257 | 926 | +0 | 0.00% | 238 |
| 2023-04-25 | 2023-04-21 | 0.257 | 926 | +0 | 0.00% | 238 |
| 2023-04-24 | 2023-04-20 | 0.257 | 926 | +0 | 0.00% | 238 |
| 2023-04-21 | 2023-04-19 | 0.257 | 926 | +0 | 0.00% | 238 |
| 2023-04-20 | 2023-04-18 | 0.257 | 926 | +0 | 0.00% | 238 |
| 2023-04-19 | 2023-04-17 | 0.257 | 926 | +0 | 0.00% | 238 |
| 2023-04-18 | 2023-04-14 | 0.256 | 926 | +0 | 0.00% | 237 |
| 2023-04-17 | 2023-04-13 | 0.255 | 926 | +0 | 0.00% | 236 |
| 2023-04-14 | 2023-04-12 | 0.255 | 926 | +0 | 0.00% | 236 |
| 2023-04-13 | 2023-04-11 | 0.262 | 926 | +0 | 0.00% | 242 |
| 2023-04-12 | 2023-04-06 | 0.262 | 926 | +0 | 0.00% | 242 |
| 2023-04-11 | 2023-04-04 | 0.262 | 926 | +0 | 0.00% | 242 |
| 2023-04-06 | 2023-04-03 | 0.262 | 926 | +0 | 0.00% | 242 |
| 2023-04-04 | 2023-03-31 | 0.262 | 926 | +0 | 0.00% | 242 |
| 2023-04-03 | 2023-03-30 | 0.262 | 926 | +0 | 0.00% | 242 |
| 2023-03-31 | 2023-03-29 | 0.262 | 926 | +0 | 0.00% | 242 |
| 2023-03-30 | 2023-03-28 | 0.262 | 926 | +0 | 0.00% | 242 |
| 2023-03-29 | 2023-03-27 | 0.262 | 926 | +0 | 0.00% | 242 |
| 2023-03-28 | 2023-03-24 | 0.262 | 926 | +0 | 0.00% | 242 |
| 2023-03-27 | 2023-03-23 | 0.262 | 926 | +0 | 0.00% | 242 |
| 2023-03-24 | 2023-03-22 | 0.275 | 926 | +0 | 0.00% | 255 |
| 2023-03-23 | 2023-03-21 | 0.286 | 926 | +0 | 0.00% | 265 |
| 2023-03-22 | 2023-03-20 | 0.303 | 926 | +0 | 0.00% | 280 |
| 2023-03-21 | 2023-03-17 | 0.303 | 926 | +0 | 0.00% | 280 |
| 2023-03-20 | 2023-03-16 | 0.310 | 926 | +0 | 0.00% | 287 |
| 2023-03-17 | 2023-03-15 | 0.344 | 926 | +0 | 0.00% | 319 |
| 2023-03-16 | 2023-03-14 | 0.344 | 926 | +0 | 0.00% | 319 |
| 2023-03-15 | 2023-03-13 | 0.344 | 926 | +0 | 0.00% | 319 |
| 2023-03-14 | 2023-03-10 | 0.344 | 926 | +0 | 0.00% | 319 |
| 2023-03-13 | 2023-03-09 | 0.344 | 926 | +0 | 0.00% | 319 |
| 2023-03-10 | 2023-03-08 | 0.333 | 926 | +0 | 0.00% | 308 |
| 2023-03-09 | 2023-03-07 | 0.318 | 926 | +0 | 0.00% | 294 |
| 2023-03-08 | 2023-03-06 | 0.311 | 926 | +0 | 0.00% | 288 |
| 2023-03-07 | 2023-03-03 | 0.311 | 926 | +0 | 0.00% | 288 |
| 2023-03-06 | 2023-03-02 | 0.311 | 926 | +0 | 0.00% | 288 |
| 2023-03-03 | 2023-03-01 | 0.311 | 926 | +0 | 0.00% | 288 |
| 2023-03-02 | 2023-02-28 | 0.307 | 926 | +0 | 0.00% | 284 |
| 2023-03-01 | 2023-02-27 | 0.303 | 926 | +0 | 0.00% | 280 |
| 2023-02-28 | 2023-02-24 | 0.289 | 926 | +0 | 0.00% | 268 |
| 2023-02-27 | 2023-02-23 | 0.289 | 926 | +0 | 0.00% | 268 |
| 2023-02-24 | 2023-02-22 | 0.289 | 926 | +0 | 0.00% | 268 |
| 2023-02-23 | 2023-02-21 | 0.289 | 926 | +0 | 0.00% | 268 |
| 2023-02-22 | 2023-02-20 | 0.292 | 926 | +0 | 0.00% | 270 |
| 2023-02-21 | 2023-02-17 | 0.288 | 926 | +0 | 0.00% | 266 |
| 2023-02-20 | 2023-02-16 | 0.288 | 926 | +0 | 0.00% | 266 |
| 2023-02-17 | 2023-02-15 | 0.288 | 926 | +0 | 0.00% | 266 |
| 2023-02-16 | 2023-02-14 | 0.288 | 926 | +0 | 0.00% | 266 |
| 2023-02-15 | 2023-02-13 | 0.279 | 926 | +0 | 0.00% | 259 |
| 2023-02-14 | 2023-02-10 | 0.281 | 926 | +0 | 0.00% | 260 |
| 2023-02-13 | 2023-02-09 | 0.275 | 926 | +0 | 0.00% | 255 |
| 2023-02-10 | 2023-02-08 | 0.267 | 926 | +0 | 0.00% | 247 |
| 2023-02-09 | 2023-02-07 | 0.255 | 926 | +0 | 0.00% | 236 |
| 2023-02-08 | 2023-02-06 | 0.241 | 926 | +0 | 0.00% | 223 |
| 2023-02-07 | 2023-02-03 | 0.231 | 926 | +0 | 0.00% | 214 |
| 2023-02-06 | 2023-02-02 | 0.220 | 926 | +0 | 0.00% | 204 |
| 2023-02-03 | 2023-02-01 | 0.220 | 926 | +0 | 0.00% | 204 |
| 2023-02-02 | 2023-01-31 | 0.220 | 926 | +0 | 0.00% | 204 |
| 2023-02-01 | 2023-01-30 | 0.220 | 926 | +0 | 0.00% | 204 |
| 2023-01-31 | 2023-01-27 | 0.220 | 926 | +0 | 0.00% | 204 |
| 2023-01-30 | 2023-01-26 | 0.230 | 926 | +0 | 0.00% | 213 |
| 2023-01-27 | 2023-01-20 | 0.230 | 926 | +0 | 0.00% | 213 |
| 2023-01-26 | 2023-01-19 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2023-01-20 | 2023-01-18 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2023-01-19 | 2023-01-17 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2023-01-18 | 2023-01-16 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2023-01-17 | 2023-01-13 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2023-01-16 | 2023-01-12 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2023-01-13 | 2023-01-11 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2023-01-12 | 2023-01-10 | 0.227 | 926 | +0 | 0.00% | 210 |
| 2023-01-11 | 2023-01-09 | 0.226 | 926 | +0 | 0.00% | 209 |
| 2023-01-10 | 2023-01-06 | 0.224 | 926 | +0 | 0.00% | 208 |
| 2023-01-09 | 2023-01-05 | 0.223 | 926 | +0 | 0.00% | 206 |
| 2023-01-06 | 2023-01-04 | 0.222 | 926 | +0 | 0.00% | 205 |
| 2023-01-05 | 2023-01-03 | 0.224 | 926 | +0 | 0.00% | 208 |
| 2023-01-04 | 2022-12-30 | 0.222 | 926 | +0 | 0.00% | 205 |
| 2023-01-03 | 2022-12-29 | 0.222 | 926 | +0 | 0.00% | 205 |
| 2022-12-30 | 2022-12-28 | 0.209 | 926 | +0 | 0.00% | 194 |
| 2022-12-29 | 2022-12-23 | 0.241 | 926 | +0 | 0.00% | 223 |
| 2022-12-28 | 2022-12-22 | 0.241 | 926 | +0 | 0.00% | 223 |
| 2022-12-23 | 2022-12-21 | 0.252 | 926 | +0 | 0.00% | 233 |
| 2022-12-22 | 2022-12-20 | 0.252 | 926 | +0 | 0.00% | 233 |
| 2022-12-21 | 2022-12-19 | 0.252 | 926 | +0 | 0.00% | 233 |
| 2022-12-20 | 2022-12-16 | 0.257 | 926 | +0 | 0.00% | 238 |
| 2022-12-19 | 2022-12-15 | 0.257 | 926 | +0 | 0.00% | 238 |
| 2022-12-16 | 2022-12-14 | 0.259 | 926 | +0 | 0.00% | 240 |
| 2022-12-15 | 2022-12-13 | 0.259 | 926 | +0 | 0.00% | 240 |
| 2022-12-14 | 2022-12-12 | 0.259 | 926 | +0 | 0.00% | 240 |
| 2022-12-13 | 2022-12-09 | 0.259 | 926 | +0 | 0.00% | 240 |
| 2022-12-12 | 2022-12-08 | 0.259 | 926 | +0 | 0.00% | 240 |
| 2022-12-09 | 2022-12-07 | 0.259 | 926 | +0 | 0.00% | 240 |
| 2022-12-08 | 2022-12-06 | 0.259 | 926 | +0 | 0.00% | 240 |
| 2022-12-07 | 2022-12-05 | 0.259 | 926 | +0 | 0.00% | 240 |
| 2022-12-06 | 2022-12-02 | 0.259 | 926 | +0 | 0.00% | 240 |
| 2022-12-05 | 2022-12-01 | 0.257 | 926 | +0 | 0.00% | 238 |
| 2022-12-02 | 2022-11-30 | 0.257 | 926 | +0 | 0.00% | 238 |
| 2022-12-01 | 2022-11-29 | 0.257 | 926 | +0 | 0.00% | 238 |
| 2022-11-30 | 2022-11-28 | 0.289 | 926 | +0 | 0.00% | 268 |
| 2022-11-29 | 2022-11-25 | 0.289 | 926 | +0 | 0.00% | 268 |
| 2022-11-28 | 2022-11-24 | 0.289 | 926 | +0 | 0.00% | 268 |
| 2022-11-25 | 2022-11-23 | 0.289 | 926 | +0 | 0.00% | 268 |
| 2022-11-24 | 2022-11-22 | 0.289 | 926 | +0 | 0.00% | 268 |
| 2022-11-23 | 2022-11-21 | 0.289 | 926 | +0 | 0.00% | 268 |
| 2022-11-22 | 2022-11-18 | 0.257 | 926 | +0 | 0.00% | 238 |
| 2022-11-21 | 2022-11-17 | 0.257 | 926 | +0 | 0.00% | 238 |
| 2022-11-18 | 2022-11-16 | 0.257 | 926 | +0 | 0.00% | 238 |
| 2022-11-17 | 2022-11-15 | 0.256 | 926 | +0 | 0.00% | 237 |
| 2022-11-16 | 2022-11-14 | 0.255 | 926 | +0 | 0.00% | 236 |
| 2022-11-15 | 2022-11-11 | 0.255 | 926 | +0 | 0.00% | 236 |
| 2022-11-14 | 2022-11-10 | 0.255 | 926 | +0 | 0.00% | 236 |
| 2022-11-11 | 2022-11-09 | 0.255 | 926 | +0 | 0.00% | 236 |
| 2022-11-10 | 2022-11-08 | 0.255 | 926 | +0 | 0.00% | 236 |
| 2022-11-09 | 2022-11-07 | 0.255 | 926 | +0 | 0.00% | 236 |
| 2022-11-08 | 2022-11-04 | 0.255 | 926 | +0 | 0.00% | 236 |
| 2022-11-07 | 2022-11-03 | 0.255 | 926 | +0 | 0.00% | 236 |
| 2022-11-04 | 2022-11-02 | 0.255 | 926 | +0 | 0.00% | 236 |
| 2022-11-03 | 2022-11-01 | 0.255 | 926 | +0 | 0.00% | 236 |
| 2022-11-02 | 2022-10-31 | 0.255 | 926 | +0 | 0.00% | 236 |
| 2022-11-01 | 2022-10-28 | 0.255 | 926 | +0 | 0.00% | 236 |
| 2022-10-31 | 2022-10-27 | 0.255 | 926 | +0 | 0.00% | 236 |
| 2022-10-28 | 2022-10-26 | 0.275 | 926 | +0 | 0.00% | 255 |
| 2022-10-27 | 2022-10-25 | 0.275 | 926 | +0 | 0.00% | 255 |
| 2022-10-26 | 2022-10-24 | 0.275 | 926 | +0 | 0.00% | 255 |
| 2022-10-25 | 2022-10-21 | 0.282 | 926 | +0 | 0.00% | 261 |
| 2022-10-24 | 2022-10-20 | 0.282 | 926 | +0 | 0.00% | 261 |
| 2022-10-21 | 2022-10-19 | 0.282 | 926 | +0 | 0.00% | 261 |
| 2022-10-20 | 2022-10-18 | 0.282 | 926 | +0 | 0.00% | 261 |
| 2022-10-19 | 2022-10-17 | 0.282 | 926 | +0 | 0.00% | 261 |
| 2022-10-18 | 2022-10-14 | 0.282 | 926 | +0 | 0.00% | 261 |
| 2022-10-17 | 2022-10-13 | 0.282 | 926 | +0 | 0.00% | 261 |
| 2022-10-14 | 2022-10-12 | 0.296 | 926 | +0 | 0.00% | 274 |
| 2022-10-13 | 2022-10-11 | 0.296 | 926 | +0 | 0.00% | 274 |
| 2022-10-12 | 2022-10-10 | 0.296 | 926 | +0 | 0.00% | 274 |
| 2022-10-11 | 2022-10-07 | 0.296 | 926 | +0 | 0.00% | 274 |
| 2022-10-10 | 2022-10-06 | 0.296 | 926 | +0 | 0.00% | 274 |
| 2022-10-07 | 2022-10-05 | 0.296 | 926 | +0 | 0.00% | 274 |
| 2022-10-06 | 2022-10-03 | 0.296 | 926 | +0 | 0.00% | 274 |
| 2022-10-05 | 2022-09-30 | 0.296 | 926 | +0 | 0.00% | 274 |
| 2022-10-03 | 2022-09-29 | 0.296 | 926 | +0 | 0.00% | 274 |
| 2022-09-30 | 2022-09-28 | 0.296 | 926 | +0 | 0.00% | 274 |
| 2022-09-29 | 2022-09-27 | 0.296 | 926 | +0 | 0.00% | 274 |
| 2022-09-28 | 2022-09-26 | 0.289 | 926 | +0 | 0.00% | 268 |
| 2022-09-27 | 2022-09-23 | 0.334 | 926 | +0 | 0.00% | 310 |
| 2022-09-26 | 2022-09-22 | 0.334 | 926 | +0 | 0.00% | 310 |
| 2022-09-23 | 2022-09-21 | 0.334 | 926 | +0 | 0.00% | 310 |
| 2022-09-22 | 2022-09-20 | 0.334 | 926 | +0 | 0.00% | 310 |
| 2022-09-21 | 2022-09-19 | 0.334 | 926 | +0 | 0.00% | 310 |
| 2022-09-20 | 2022-09-16 | 0.334 | 926 | +0 | 0.00% | 310 |
| 2022-09-19 | 2022-09-15 | 0.334 | 926 | +0 | 0.00% | 310 |
| 2022-09-16 | 2022-09-14 | 0.334 | 926 | +0 | 0.00% | 310 |
| 2022-09-15 | 2022-09-13 | 0.334 | 926 | +0 | 0.00% | 310 |
| 2022-09-14 | 2022-09-09 | 0.334 | 926 | +0 | 0.00% | 310 |
| 2022-09-13 | 2022-09-08 | 0.334 | 926 | +0 | 0.00% | 310 |
| 2022-09-09 | 2022-09-07 | 0.334 | 926 | +0 | 0.00% | 310 |
| 2022-09-08 | 2022-09-06 | 0.334 | 926 | +0 | 0.00% | 310 |
| 2022-09-07 | 2022-09-05 | 0.337 | 926 | +0 | 0.00% | 312 |
| 2022-09-06 | 2022-09-02 | 0.337 | 926 | +0 | 0.00% | 312 |
| 2022-09-05 | 2022-09-01 | 0.337 | 926 | +0 | 0.00% | 312 |
| 2022-09-02 | 2022-08-31 | 0.337 | 926 | +0 | 0.00% | 312 |
| 2022-09-01 | 2022-08-30 | 0.337 | 926 | +0 | 0.00% | 312 |
| 2022-08-31 | 2022-08-29 | 0.337 | 926 | +0 | 0.00% | 312 |
| 2022-08-30 | 2022-08-26 | 0.337 | 926 | +0 | 0.00% | 312 |
| 2022-08-29 | 2022-08-25 | 0.337 | 926 | +0 | 0.00% | 312 |
| 2022-08-26 | 2022-08-24 | 0.337 | 926 | +0 | 0.00% | 312 |
| 2022-08-25 | 2022-08-23 | 0.337 | 926 | +0 | 0.00% | 312 |
| 2022-08-24 | 2022-08-22 | 0.337 | 926 | +0 | 0.00% | 312 |
| 2022-08-23 | 2022-08-19 | 0.317 | 926 | +0 | 0.00% | 293 |
| 2022-08-22 | 2022-08-18 | 0.317 | 926 | +0 | 0.00% | 293 |
| 2022-08-19 | 2022-08-17 | 0.317 | 926 | +0 | 0.00% | 293 |
| 2022-08-18 | 2022-08-16 | 0.317 | 926 | +0 | 0.00% | 293 |
| 2022-08-17 | 2022-08-15 | 0.317 | 926 | +0 | 0.00% | 293 |
| 2022-08-16 | 2022-08-12 | 0.317 | 926 | +0 | 0.00% | 293 |
| 2022-08-15 | 2022-08-11 | 0.317 | 926 | +0 | 0.00% | 293 |
| 2022-08-12 | 2022-08-10 | 0.317 | 926 | +0 | 0.00% | 293 |
| 2022-08-11 | 2022-08-09 | 0.317 | 926 | +0 | 0.00% | 293 |
| 2022-08-10 | 2022-08-08 | 0.317 | 926 | +0 | 0.00% | 293 |
| 2022-08-09 | 2022-08-05 | 0.317 | 926 | +0 | 0.00% | 293 |
| 2022-08-08 | 2022-08-04 | 0.300 | 926 | +0 | 0.00% | 278 |
| 2022-08-05 | 2022-08-03 | 0.322 | 926 | +0 | 0.00% | 298 |
| 2022-08-04 | 2022-08-02 | 0.322 | 926 | +0 | 0.00% | 298 |
| 2022-08-03 | 2022-08-01 | 0.314 | 926 | +0 | 0.00% | 291 |
| 2022-08-02 | 2022-07-29 | 0.314 | 926 | +0 | 0.00% | 291 |
| 2022-08-01 | 2022-07-28 | 0.314 | 926 | +0 | 0.00% | 291 |
| 2022-07-29 | 2022-07-27 | 0.314 | 926 | +0 | 0.00% | 291 |
| 2022-07-28 | 2022-07-26 | 0.314 | 926 | +0 | 0.00% | 291 |
| 2022-07-27 | 2022-07-25 | 0.310 | 926 | +0 | 0.00% | 287 |
| 2022-07-26 | 2022-07-22 | 0.372 | 926 | +0 | 0.00% | 344 |
| 2022-07-25 | 2022-07-21 | 0.372 | 926 | +0 | 0.00% | 344 |
| 2022-07-22 | 2022-07-20 | 0.372 | 926 | +0 | 0.00% | 344 |
| 2022-07-21 | 2022-07-19 | 0.337 | 926 | +0 | 0.00% | 312 |
| 2022-07-20 | 2022-07-18 | 0.337 | 926 | +0 | 0.00% | 312 |
| 2022-07-19 | 2022-07-15 | 0.290 | 926 | +0 | 0.00% | 269 |
| 2022-07-18 | 2022-07-14 | 0.292 | 926 | +0 | 0.00% | 270 |
| 2022-07-15 | 2022-07-13 | 0.289 | 926 | +0 | 0.00% | 268 |
| 2022-07-14 | 2022-07-12 | 0.317 | 926 | +0 | 0.00% | 293 |
| 2022-07-13 | 2022-07-11 | 0.317 | 926 | +0 | 0.00% | 293 |
| 2022-07-12 | 2022-07-08 | 0.318 | 926 | +0 | 0.00% | 294 |
| 2022-07-11 | 2022-07-07 | 0.318 | 926 | +0 | 0.00% | 294 |
| 2022-07-08 | 2022-07-06 | 0.330 | 926 | +0 | 0.00% | 306 |
| 2022-07-07 | 2022-07-05 | 0.310 | 926 | +0 | 0.00% | 287 |
| 2022-07-06 | 2022-07-04 | 0.310 | 926 | +0 | 0.00% | 287 |
| 2022-07-05 | 2022-06-30 | 0.310 | 926 | +0 | 0.00% | 287 |
| 2022-07-04 | 2022-06-29 | 0.351 | 926 | +0 | 0.00% | 325 |
| 2022-06-30 | 2022-06-28 | 0.468 | 926 | +0 | 0.00% | 433 |
| 2022-06-29 | 2022-06-27 | 0.468 | 926 | +0 | 0.00% | 433 |
| 2022-06-28 | 2022-06-24 | 0.468 | 926 | +0 | 0.00% | 433 |
| 2022-06-24 | 2022-06-22 | 0.250 | 926 | -829 | 0.00% | 231 |
| 2020-01-08 | 2020-01-06 | 0.378 | 1,755 | -4,817 | 0.00% | 663 |
| 2019-12-27 | 2019-12-20 | 0.474 | 6,572 | -52 | 0.00% | 3,113 |
| 2019-11-29 | 2019-11-27 | 0.395 | 6,624 | -361 | 0.00% | 2,618 |
| 2019-11-28 | 2019-11-26 | 0.523 | 6,985 | -155 | 0.01% | 3,654 |
| 2019-07-08 | 2019-07-04 | 0.459 | 7,140 | +155 | 0.01% | 3,278 |
| 2019-06-14 | 2019-06-12 | 0.468 | 6,985 | -155 | 0.01% | 3,268 |
| 2016-09-26 | 2016-09-22 | 0.944 | 7,140 | -258 | 0.01% | 6,744 |
| 2016-06-23 | 2016-06-21 | 0.915 | 7,398 | -17,205 | 0.01% | 6,772 |
| 2016-05-17 | 2016-05-13 | 1.279 | 24,603 | -17,205 | 0.02% | 31,460 |
| 2016-05-13 | 2016-05-11 | 1.395 | 41,808 | +17,205 | 0.04% | 58,320 |
| 2016-01-19 | 2016-01-15 | 1.221 | 24,603 | -17,205 | 0.02% | 30,030 |
| 2016-01-15 | 2016-01-13 | 1.221 | 41,808 | -68,821 | 0.04% | 51,030 |
| 2016-01-14 | 2016-01-12 | 1.279 | 110,629 | +34,411 | 0.10% | 141,461 |
| 2016-01-12 | 2016-01-08 | 1.395 | 76,218 | +34,410 | 0.07% | 106,319 |
| 2016-01-08 | 2016-01-06 | 1.337 | 41,808 | -17,205 | 0.04% | 55,890 |
| 2016-01-06 | 2016-01-04 | 1.511 | 59,013 | -34,410 | 0.05% | 89,179 |
| 2016-01-04 | 2015-12-29 | 2.151 | 93,423 | +68,820 | 0.08% | 200,909 |
| 2015-12-30 | 2015-12-28 | 2.151 | 24,603 | -68,820 | 0.02% | 52,910 |
| 2015-12-29 | 2015-12-24 | 2.209 | 93,423 | +68,820 | 0.08% | 206,339 |
| 2015-12-22 | 2015-12-18 | 1.918 | 24,603 | -68,820 | 0.02% | 47,190 |
| 2015-12-21 | 2015-12-17 | 1.976 | 93,423 | +68,820 | 0.08% | 184,619 |
| 2015-12-18 | 2015-12-16 | 2.034 | 24,603 | -68,820 | 0.02% | 50,050 |
| 2015-12-17 | 2015-12-15 | 2.034 | 93,423 | +68,820 | 0.08% | 190,049 |
| 2015-12-07 | 2015-12-03 | 2.325 | 24,603 | -17,205 | 0.02% | 57,199 |
| 2015-12-04 | 2015-12-02 | 2.267 | 41,808 | -17,205 | 0.04% | 94,769 |
| 2015-12-03 | 2015-12-01 | 2.267 | 59,013 | -10,667 | 0.05% | 133,769 |
| 2015-12-02 | 2015-11-30 | 2.267 | 69,680 | -17,206 | 0.06% | 157,949 |
| 2015-11-30 | 2015-11-26 | 2.441 | 86,886 | +51,616 | 0.08% | 212,101 |
| 2015-11-27 | 2015-11-25 | 2.557 | 35,270 | -34,410 | 0.03% | 90,199 |
| 2015-11-26 | 2015-11-24 | 2.441 | 69,680 | -51,616 | 0.06% | 170,099 |
| 2015-11-25 | 2015-11-23 | 2.383 | 121,296 | +51,616 | 0.11% | 289,051 |
| 2015-11-20 | 2015-11-18 | 2.557 | 69,680 | +8,602 | 0.06% | 178,199 |
| 2015-11-19 | 2015-11-17 | 2.616 | 61,078 | -17,205 | 0.06% | 159,750 |
| 2015-11-18 | 2015-11-16 | 2.441 | 78,283 | -17,205 | 0.07% | 191,100 |
| 2015-11-17 | 2015-11-13 | 2.674 | 95,488 | +17,205 | 0.09% | 255,300 |
| 2015-11-16 | 2015-11-12 | 2.732 | 78,283 | -17,205 | 0.07% | 213,850 |
| 2015-11-13 | 2015-11-11 | 2.790 | 95,488 | +25,808 | 0.09% | 266,400 |
| 2015-11-12 | 2015-11-10 | 3.429 | 69,680 | +17,205 | 0.06% | 238,948 |
| 2015-11-11 | 2015-11-09 | 3.371 | 52,475 | +17,205 | 0.05% | 176,899 |
| 2015-11-10 | 2015-11-06 | 3.371 | 35,270 | -17,205 | 0.03% | 118,899 |
| 2015-11-09 | 2015-11-05 | 4.010 | 52,475 | -8,603 | 0.05% | 210,448 |
| 2015-11-06 | 2015-11-04 | 4.185 | 61,078 | +8,603 | 0.06% | 255,600 |
| 2015-11-05 | 2015-11-03 | 4.592 | 52,475 | -8,603 | 0.05% | 240,948 |
| 2015-11-04 | 2015-11-02 | 4.534 | 61,078 | +43,013 | 0.06% | 276,900 |
| 2015-11-03 | 2015-10-30 | 4.417 | 18,065 | -34,410 | 0.02% | 79,799 |
| 2015-11-02 | 2015-10-29 | 4.359 | 52,475 | +17,205 | 0.05% | 228,748 |
| 2015-10-30 | 2015-10-28 | 4.243 | 35,270 | +17,205 | 0.03% | 149,648 |
| 2015-10-29 | 2015-10-27 | 4.708 | 18,065 | -15,485 | 0.02% | 85,049 |
| 2015-10-28 | 2015-10-26 | 5.580 | 33,550 | +5,162 | 0.03% | 187,201 |
| 2015-10-27 | 2015-10-23 | 5.928 | 28,388 | -5,162 | 0.03% | 168,298 |
| 2015-10-26 | 2015-10-22 | 5.870 | 33,550 | +5,162 | 0.03% | 196,951 |
| 2015-10-23 | 2015-10-20 | 6.452 | 28,388 | -3,441 | 0.03% | 183,148 |
| 2015-10-22 | 2015-10-19 | 6.161 | 31,829 | +8,602 | 0.03% | 196,098 |
| 2015-10-16 | 2015-10-14 | 6.742 | 23,227 | +6,882 | 0.02% | 156,601 |
| 2015-10-15 | 2015-10-13 | 7.672 | 16,345 | -3,441 | 0.01% | 125,402 |
| 2015-10-14 | 2015-10-12 | 7.033 | 19,786 | +6,882 | 0.02% | 139,151 |
| 2015-10-13 | 2015-10-09 | 10.055 | 12,904 | +10,323 | 0.01% | 129,752 |
| 2015-10-06 | 2015-10-02 | 20.343 | 2,581 | +2,323 | 0.00% | 52,505 |
| 2015-09-15 | 2015-09-11 | 17.495 | 258 | -2,323 | 0.00% | 4,514 |
| 2014-07-29 | 2014-07-25 | 20.052 | 2,581 | -51 | 0.00% | 51,755 |
| 2014-07-28 | 2014-07-24 | 19.762 | 2,632 | +51 | 0.00% | 52,013 |
| 2014-05-23 | 2014-05-21 | 23.703 | 2,581 | -172 | 0.00% | 61,178 |
| 2014-01-16 | 2014-01-14 | 28.117 | 2,753 | +2,294 | 0.00% | 77,405 |
| 2014-01-06 | 2014-01-02 | 14.777 | 459 | -1,811 | 0.00% | 6,783 |
| 2013-04-18 | 2013-04-16 | 6.387 | 2,270 | -1,136 | 0.00% | 14,497 |
| 2010-09-24 | 2010-09-21 | 6.949 | 3,406 | -15,904 | 0.00% | 23,668 |
| 2010-09-15 | 2010-09-13 | 6.568 | 19,310 | +16,261 | 0.02% | 126,823 |
| 2010-06-18 | 2010-06-15 | 7.719 | 3,049 | +508 | 0.00% | 23,535 |
| 2009-10-28 | 2009-10-23 | 12.829 | 2,541 | +787 | 0.00% | 32,598 |
| 2009-08-21 | 2009-08-19 | 14.253 | 1,754 | +328 | 0.00% | 24,999 |
| 2009-07-29 | 2009-07-27 | 11.044 | 1,426 | -951 | 0.00% | 15,749 |
| 2009-04-14 | 2009-04-08 | 8.888 | 2,377 | -1,141 | 0.01% | 21,127 |
| 2009-02-20 | 2009-02-18 | 38.076 | 3,518 | +1,769 | 0.01% | 133,951 |
| 2008-07-15 | 2008-07-11 | 39.028 | 1,749 | -71,999 | 0.01% | 68,259 |
| 2008-07-10 | 2008-07-08 | 115.142 | 73,748 | +28,496 | 0.36% | 8,491,521 |
| 2008-06-30 | 2008-06-26 | 1.323 | 45,252 | +44,121 | 0.36% | 59,857 |
| 2008-06-27 | 2008-06-25 | 1.300 | 1,131 | -82,899 | 0.01% | 1,470 |
| 2008-06-24 | 2008-06-20 | 1.276 | 84,030 | +4,309 | 0.01% | 107,250 |
| 2008-04-14 | 2008-04-10 | 1.416 | 79,721 | -15,082 | 0.01% | 112,851 |
| 2008-04-02 | 2008-03-31 | 1.323 | 94,803 | +10,773 | 0.01% | 125,400 |
| 2008-03-27 | 2008-03-25 | 1.276 | 84,030 | +4,309 | 0.01% | 107,250 |
| 2007-10-26 | 2007-10-24 | 2.367 | 79,721 | -12,927 | 0.01% | 188,701 |
| 2007-10-24 | 2007-10-22 | 2.181 | 92,648 | +92,648 | 0.01% | 202,099 |
| 2007-10-23 | 2007-10-18 | 2.251 | 0 | -79,721 | ||
| 2007-10-22 | 2007-10-17 | 2.251 | 79,721 | +10,773 | 0.01% | 179,451 |
| 2007-10-11 | 2007-10-09 | 2.205 | 68,948 | -17,236 | 0.01% | 152,001 |
| 2007-09-21 | 2007-09-19 | 2.112 | 86,184 | +17,236 | 0.01% | 181,999 |
| 2007-09-20 | 2007-09-18 | 2.089 | 68,948 | -17,236 | 0.01% | 144,001 |
| 2007-09-18 | 2007-09-14 | 2.089 | 86,184 | +17,236 | 0.01% | 179,999 |
| 2007-09-04 | 2007-08-31 | 2.042 | 68,948 | -17,236 | 0.01% | 140,801 |
| 2007-09-03 | 2007-08-30 | 2.019 | 86,184 | +17,236 | 0.01% | 173,999 |
| 2007-08-07 | 2007-08-03 | 2.413 | 68,948 | -6,463 | 0.01% | 166,401 |
| 2007-08-03 | 2007-08-01 | 2.413 | 75,411 | -21,546 | 0.01% | 181,999 |
| 2007-07-12 | 2007-07-10 | 2.692 | 96,957 | +21,546 | 0.01% | 260,999 |
| 2007-06-29 | 2007-06-27 | 2.645 | 75,411 | -65,070 | 0.01% | 199,499 |
| 2007-06-27 | 2007-06-25 | 2.831 | 140,481 | +431 | 0.01% | 397,721 |
| 2007-06-26 | 2007-06-22 | 2.831 | 140,050 | 0.01% | 396,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy