History of CCASS shareholding
Participant: TIGER FAITH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 448,375 | +0 | 0.30% | 52,012 |
| 2025-10-13 | 2025-10-09 | 0.114 | 448,375 | +0 | 0.30% | 51,115 |
| 2025-10-10 | 2025-10-08 | 0.123 | 448,375 | +0 | 0.30% | 55,150 |
| 2025-10-09 | 2025-10-06 | 0.120 | 448,375 | +0 | 0.30% | 53,805 |
| 2025-10-08 | 2025-10-03 | 0.120 | 448,375 | +0 | 0.30% | 53,805 |
| 2025-10-06 | 2025-10-02 | 0.120 | 448,375 | +0 | 0.30% | 53,805 |
| 2025-10-03 | 2025-09-30 | 0.123 | 448,375 | +0 | 0.30% | 55,150 |
| 2025-10-02 | 2025-09-29 | 0.125 | 448,375 | +0 | 0.30% | 56,047 |
| 2025-09-30 | 2025-09-26 | 0.122 | 448,375 | +0 | 0.30% | 54,702 |
| 2025-09-29 | 2025-09-25 | 0.123 | 448,375 | +0 | 0.30% | 55,150 |
| 2025-09-26 | 2025-09-24 | 0.123 | 448,375 | +0 | 0.30% | 55,150 |
| 2025-09-25 | 2025-09-23 | 0.127 | 448,375 | +0 | 0.30% | 56,944 |
| 2025-09-24 | 2025-09-22 | 0.127 | 448,375 | +0 | 0.30% | 56,944 |
| 2025-09-23 | 2025-09-19 | 0.121 | 448,375 | +0 | 0.30% | 54,253 |
| 2025-09-22 | 2025-09-18 | 0.121 | 448,375 | +0 | 0.30% | 54,253 |
| 2025-09-19 | 2025-09-17 | 0.121 | 448,375 | +0 | 0.30% | 54,253 |
| 2025-09-18 | 2025-09-16 | 0.116 | 448,375 | +0 | 0.30% | 52,012 |
| 2025-09-17 | 2025-09-15 | 0.202 | 448,375 | +0 | 0.30% | 90,720 |
| 2025-09-16 | 2025-09-12 | 0.205 | 448,375 | +122,617 | 0.30% | 91,955 |
| 2025-09-15 | 2025-09-11 | 0.206 | 325,758 | +0 | 0.30% | 67,256 |
| 2025-09-12 | 2025-09-10 | 0.206 | 325,758 | +0 | 0.30% | 67,256 |
| 2025-09-11 | 2025-09-09 | 0.200 | 325,758 | +0 | 0.30% | 65,014 |
| 2025-09-10 | 2025-09-08 | 0.200 | 325,758 | +0 | 0.30% | 65,014 |
| 2025-09-09 | 2025-09-05 | 0.200 | 325,758 | +0 | 0.30% | 65,014 |
| 2025-09-08 | 2025-09-04 | 0.209 | 325,758 | +0 | 0.30% | 68,153 |
| 2025-09-05 | 2025-09-03 | 0.211 | 325,758 | +0 | 0.30% | 68,601 |
| 2025-09-04 | 2025-09-02 | 0.200 | 325,758 | +0 | 0.30% | 65,014 |
| 2025-09-03 | 2025-09-01 | 0.191 | 325,758 | +0 | 0.30% | 62,324 |
| 2025-09-02 | 2025-08-29 | 0.178 | 325,758 | +0 | 0.30% | 57,840 |
| 2025-09-01 | 2025-08-28 | 0.167 | 325,758 | +0 | 0.30% | 54,253 |
| 2025-08-29 | 2025-08-27 | 0.178 | 325,758 | +0 | 0.30% | 57,840 |
| 2025-08-28 | 2025-08-26 | 0.178 | 325,758 | +0 | 0.30% | 57,840 |
| 2025-08-27 | 2025-08-25 | 0.169 | 325,758 | +0 | 0.30% | 55,150 |
| 2025-08-26 | 2025-08-22 | 0.175 | 325,758 | +0 | 0.30% | 56,944 |
| 2025-08-25 | 2025-08-21 | 0.175 | 325,758 | +0 | 0.30% | 56,944 |
| 2025-08-22 | 2025-08-20 | 0.179 | 325,758 | +0 | 0.30% | 58,289 |
| 2025-08-21 | 2025-08-19 | 0.179 | 325,758 | +0 | 0.30% | 58,289 |
| 2025-08-20 | 2025-08-18 | 0.175 | 325,758 | +0 | 0.30% | 56,944 |
| 2025-08-19 | 2025-08-15 | 0.175 | 325,758 | +0 | 0.30% | 56,944 |
| 2025-08-18 | 2025-08-14 | 0.186 | 325,758 | +0 | 0.30% | 60,531 |
| 2025-08-15 | 2025-08-13 | 0.193 | 325,758 | +0 | 0.30% | 62,772 |
| 2025-08-14 | 2025-08-12 | 0.176 | 325,758 | +0 | 0.30% | 57,392 |
| 2025-08-13 | 2025-08-11 | 0.178 | 325,758 | +0 | 0.30% | 57,840 |
| 2025-08-12 | 2025-08-08 | 0.191 | 325,758 | +0 | 0.30% | 62,324 |
| 2025-08-11 | 2025-08-07 | 0.178 | 325,758 | +0 | 0.30% | 57,840 |
| 2025-08-08 | 2025-08-06 | 0.172 | 325,758 | +0 | 0.30% | 56,047 |
| 2025-08-07 | 2025-08-05 | 0.193 | 325,758 | +0 | 0.30% | 62,772 |
| 2025-08-06 | 2025-08-04 | 0.194 | 325,758 | +0 | 0.30% | 63,221 |
| 2025-08-05 | 2025-08-01 | 0.194 | 325,758 | +0 | 0.30% | 63,221 |
| 2025-08-04 | 2025-07-31 | 0.194 | 325,758 | +0 | 0.30% | 63,221 |
| 2025-08-01 | 2025-07-30 | 0.194 | 325,758 | +0 | 0.30% | 63,221 |
| 2025-07-31 | 2025-07-29 | 0.194 | 325,758 | +0 | 0.30% | 63,221 |
| 2025-07-30 | 2025-07-28 | 0.184 | 325,758 | +0 | 0.30% | 60,082 |
| 2025-07-29 | 2025-07-25 | 0.187 | 325,758 | +0 | 0.30% | 60,979 |
| 2025-07-28 | 2025-07-24 | 0.187 | 325,758 | +0 | 0.30% | 60,979 |
| 2025-07-25 | 2025-07-23 | 0.193 | 325,758 | +0 | 0.30% | 62,772 |
| 2025-07-24 | 2025-07-22 | 0.195 | 325,758 | +0 | 0.30% | 63,669 |
| 2025-07-23 | 2025-07-21 | 0.195 | 325,758 | +0 | 0.30% | 63,669 |
| 2025-07-22 | 2025-07-18 | 0.186 | 325,758 | +0 | 0.30% | 60,531 |
| 2025-07-21 | 2025-07-17 | 0.191 | 325,758 | +0 | 0.30% | 62,324 |
| 2025-07-18 | 2025-07-16 | 0.193 | 325,758 | +0 | 0.30% | 62,772 |
| 2025-07-17 | 2025-07-15 | 0.193 | 325,758 | +0 | 0.30% | 62,772 |
| 2025-07-16 | 2025-07-14 | 0.198 | 325,758 | +0 | 0.30% | 64,566 |
| 2025-07-15 | 2025-07-11 | 0.195 | 325,758 | +0 | 0.30% | 63,669 |
| 2025-07-14 | 2025-07-10 | 0.165 | 325,758 | +0 | 0.30% | 53,805 |
| 2025-07-11 | 2025-07-09 | 0.168 | 325,758 | +0 | 0.30% | 54,702 |
| 2025-07-10 | 2025-07-08 | 0.150 | 325,758 | +0 | 0.30% | 48,873 |
| 2025-07-09 | 2025-07-07 | 0.142 | 325,758 | +0 | 0.30% | 46,183 |
| 2025-07-08 | 2025-07-04 | 0.142 | 325,758 | +0 | 0.30% | 46,183 |
| 2025-07-07 | 2025-07-03 | 0.142 | 325,758 | +0 | 0.30% | 46,183 |
| 2025-07-04 | 2025-07-02 | 0.142 | 325,758 | +0 | 0.30% | 46,183 |
| 2025-07-03 | 2025-06-30 | 0.142 | 325,758 | +0 | 0.30% | 46,183 |
| 2025-07-02 | 2025-06-27 | 0.142 | 325,758 | +0 | 0.30% | 46,183 |
| 2025-06-30 | 2025-06-26 | 0.142 | 325,758 | +0 | 0.30% | 46,183 |
| 2025-06-27 | 2025-06-25 | 0.124 | 325,758 | +0 | 0.30% | 40,354 |
| 2025-06-26 | 2025-06-24 | 0.124 | 325,758 | +0 | 0.30% | 40,354 |
| 2025-06-25 | 2025-06-23 | 0.134 | 325,758 | +0 | 0.30% | 43,492 |
| 2025-06-24 | 2025-06-20 | 0.118 | 325,758 | +0 | 0.30% | 38,560 |
| 2025-06-23 | 2025-06-19 | 0.127 | 325,758 | +0 | 0.30% | 41,250 |
| 2025-06-20 | 2025-06-18 | 0.113 | 325,758 | +0 | 0.30% | 36,767 |
| 2025-06-19 | 2025-06-17 | 0.131 | 325,758 | +0 | 0.30% | 42,596 |
| 2025-06-18 | 2025-06-16 | 0.142 | 325,758 | +0 | 0.30% | 46,183 |
| 2025-06-17 | 2025-06-13 | 0.127 | 325,758 | +0 | 0.30% | 41,250 |
| 2025-06-16 | 2025-06-12 | 0.128 | 325,758 | +0 | 0.30% | 41,699 |
| 2025-06-13 | 2025-06-11 | 0.135 | 325,758 | +0 | 0.30% | 43,941 |
| 2025-06-12 | 2025-06-10 | 0.138 | 325,758 | +0 | 0.30% | 44,837 |
| 2025-06-11 | 2025-06-09 | 0.149 | 325,758 | +0 | 0.30% | 48,424 |
| 2025-06-10 | 2025-06-06 | 0.146 | 325,758 | +0 | 0.30% | 47,528 |
| 2025-06-09 | 2025-06-05 | 0.165 | 325,758 | +0 | 0.30% | 53,805 |
| 2025-06-06 | 2025-06-04 | 0.176 | 325,758 | +0 | 0.30% | 57,392 |
| 2025-06-05 | 2025-06-03 | 0.179 | 325,758 | +0 | 0.30% | 58,289 |
| 2025-06-04 | 2025-06-02 | 0.183 | 325,758 | +0 | 0.30% | 59,634 |
| 2025-06-03 | 2025-05-30 | 0.183 | 325,758 | +0 | 0.30% | 59,634 |
| 2025-06-02 | 2025-05-29 | 0.189 | 325,758 | +0 | 0.30% | 61,427 |
| 2025-05-30 | 2025-05-28 | 0.183 | 325,758 | +0 | 0.30% | 59,634 |
| 2025-05-29 | 2025-05-27 | 0.204 | 325,758 | +0 | 0.30% | 66,359 |
| 2025-05-28 | 2025-05-26 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2025-05-27 | 2025-05-23 | 0.228 | 325,758 | +0 | 0.30% | 74,430 |
| 2025-05-26 | 2025-05-22 | 0.158 | 325,758 | +0 | 0.30% | 51,563 |
| 2025-05-23 | 2025-05-21 | 0.143 | 325,758 | +0 | 0.30% | 46,631 |
| 2025-05-22 | 2025-05-20 | 0.129 | 325,758 | +0 | 0.30% | 42,147 |
| 2025-05-21 | 2025-05-19 | 0.153 | 325,758 | +0 | 0.30% | 49,770 |
| 2025-05-20 | 2025-05-16 | 0.153 | 325,758 | +0 | 0.30% | 49,770 |
| 2025-05-19 | 2025-05-15 | 0.153 | 325,758 | +0 | 0.30% | 49,770 |
| 2025-05-16 | 2025-05-14 | 0.151 | 325,758 | +0 | 0.30% | 49,321 |
| 2025-05-15 | 2025-05-13 | 0.151 | 325,758 | +0 | 0.30% | 49,321 |
| 2025-05-14 | 2025-05-12 | 0.150 | 325,758 | +0 | 0.30% | 48,873 |
| 2025-05-13 | 2025-05-09 | 0.150 | 325,758 | +0 | 0.30% | 48,873 |
| 2025-05-12 | 2025-05-08 | 0.150 | 325,758 | +0 | 0.30% | 48,873 |
| 2025-05-09 | 2025-05-07 | 0.150 | 325,758 | +0 | 0.30% | 48,873 |
| 2025-05-08 | 2025-05-06 | 0.150 | 325,758 | +0 | 0.30% | 48,873 |
| 2025-05-07 | 2025-05-02 | 0.150 | 325,758 | +0 | 0.30% | 48,873 |
| 2025-05-06 | 2025-04-30 | 0.149 | 325,758 | +0 | 0.30% | 48,424 |
| 2025-05-02 | 2025-04-29 | 0.149 | 325,758 | +0 | 0.30% | 48,424 |
| 2025-04-30 | 2025-04-28 | 0.146 | 325,758 | +0 | 0.30% | 47,528 |
| 2025-04-29 | 2025-04-25 | 0.158 | 325,758 | +0 | 0.30% | 51,563 |
| 2025-04-28 | 2025-04-24 | 0.175 | 325,758 | +0 | 0.30% | 56,944 |
| 2025-04-25 | 2025-04-23 | 0.175 | 325,758 | +0 | 0.30% | 56,944 |
| 2025-04-24 | 2025-04-22 | 0.175 | 325,758 | +0 | 0.30% | 56,944 |
| 2025-04-23 | 2025-04-17 | 0.175 | 325,758 | +0 | 0.30% | 56,944 |
| 2025-04-22 | 2025-04-16 | 0.175 | 325,758 | +0 | 0.30% | 56,944 |
| 2025-04-17 | 2025-04-15 | 0.175 | 325,758 | +0 | 0.30% | 56,944 |
| 2025-04-16 | 2025-04-14 | 0.175 | 325,758 | +0 | 0.30% | 56,944 |
| 2025-04-15 | 2025-04-11 | 0.162 | 325,758 | +0 | 0.30% | 52,908 |
| 2025-04-14 | 2025-04-10 | 0.157 | 325,758 | +0 | 0.30% | 51,115 |
| 2025-04-11 | 2025-04-09 | 0.157 | 325,758 | +0 | 0.30% | 51,115 |
| 2025-04-10 | 2025-04-08 | 0.156 | 325,758 | +0 | 0.30% | 50,666 |
| 2025-04-09 | 2025-04-07 | 0.156 | 325,758 | +0 | 0.30% | 50,666 |
| 2025-04-08 | 2025-04-03 | 0.156 | 325,758 | +0 | 0.30% | 50,666 |
| 2025-04-07 | 2025-04-02 | 0.165 | 325,758 | +0 | 0.30% | 53,805 |
| 2025-04-03 | 2025-04-01 | 0.165 | 325,758 | +0 | 0.30% | 53,805 |
| 2025-04-02 | 2025-03-31 | 0.165 | 325,758 | +0 | 0.30% | 53,805 |
| 2025-04-01 | 2025-03-28 | 0.165 | 325,758 | +0 | 0.30% | 53,805 |
| 2025-03-31 | 2025-03-27 | 0.165 | 325,758 | +0 | 0.30% | 53,805 |
| 2025-03-28 | 2025-03-26 | 0.164 | 325,758 | +0 | 0.30% | 53,357 |
| 2025-03-27 | 2025-03-25 | 0.172 | 325,758 | +0 | 0.30% | 56,047 |
| 2025-03-26 | 2025-03-24 | 0.186 | 325,758 | +0 | 0.30% | 60,531 |
| 2025-03-25 | 2025-03-21 | 0.186 | 325,758 | +0 | 0.30% | 60,531 |
| 2025-03-24 | 2025-03-20 | 0.186 | 325,758 | +0 | 0.30% | 60,531 |
| 2025-03-21 | 2025-03-19 | 0.182 | 325,758 | +0 | 0.30% | 59,185 |
| 2025-03-20 | 2025-03-18 | 0.182 | 325,758 | +0 | 0.30% | 59,185 |
| 2025-03-19 | 2025-03-17 | 0.184 | 325,758 | +0 | 0.30% | 60,082 |
| 2025-03-18 | 2025-03-14 | 0.182 | 325,758 | +0 | 0.30% | 59,185 |
| 2025-03-17 | 2025-03-13 | 0.180 | 325,758 | +0 | 0.30% | 58,737 |
| 2025-03-14 | 2025-03-12 | 0.180 | 325,758 | +0 | 0.30% | 58,737 |
| 2025-03-13 | 2025-03-11 | 0.179 | 325,758 | +0 | 0.30% | 58,289 |
| 2025-03-12 | 2025-03-10 | 0.204 | 325,758 | +0 | 0.30% | 66,359 |
| 2025-03-11 | 2025-03-07 | 0.205 | 325,758 | +0 | 0.30% | 66,808 |
| 2025-03-10 | 2025-03-06 | 0.223 | 325,758 | +0 | 0.30% | 72,637 |
| 2025-03-07 | 2025-03-05 | 0.228 | 325,758 | +0 | 0.30% | 74,430 |
| 2025-03-06 | 2025-03-04 | 0.235 | 325,758 | +0 | 0.30% | 76,672 |
| 2025-03-05 | 2025-03-03 | 0.235 | 325,758 | +0 | 0.30% | 76,672 |
| 2025-03-04 | 2025-02-28 | 0.235 | 325,758 | +0 | 0.30% | 76,672 |
| 2025-03-03 | 2025-02-27 | 0.235 | 325,758 | +0 | 0.30% | 76,672 |
| 2025-02-28 | 2025-02-26 | 0.235 | 325,758 | +0 | 0.30% | 76,672 |
| 2025-02-27 | 2025-02-25 | 0.235 | 325,758 | +0 | 0.30% | 76,672 |
| 2025-02-26 | 2025-02-24 | 0.235 | 325,758 | +0 | 0.30% | 76,672 |
| 2025-02-25 | 2025-02-21 | 0.235 | 325,758 | +0 | 0.30% | 76,672 |
| 2025-02-24 | 2025-02-20 | 0.235 | 325,758 | +0 | 0.30% | 76,672 |
| 2025-02-21 | 2025-02-19 | 0.234 | 325,758 | +0 | 0.30% | 76,224 |
| 2025-02-20 | 2025-02-18 | 0.235 | 325,758 | +0 | 0.30% | 76,672 |
| 2025-02-19 | 2025-02-17 | 0.206 | 325,758 | +0 | 0.30% | 67,256 |
| 2025-02-18 | 2025-02-14 | 0.200 | 325,758 | +0 | 0.30% | 65,014 |
| 2025-02-17 | 2025-02-13 | 0.200 | 325,758 | +0 | 0.30% | 65,014 |
| 2025-02-14 | 2025-02-12 | 0.200 | 325,758 | +0 | 0.30% | 65,014 |
| 2025-02-13 | 2025-02-11 | 0.200 | 325,758 | +0 | 0.30% | 65,014 |
| 2025-02-12 | 2025-02-10 | 0.200 | 325,758 | +0 | 0.30% | 65,014 |
| 2025-02-11 | 2025-02-07 | 0.193 | 325,758 | +0 | 0.30% | 62,772 |
| 2025-02-10 | 2025-02-06 | 0.193 | 325,758 | +0 | 0.30% | 62,772 |
| 2025-02-07 | 2025-02-05 | 0.189 | 325,758 | +0 | 0.30% | 61,427 |
| 2025-02-06 | 2025-02-04 | 0.193 | 325,758 | +0 | 0.30% | 62,772 |
| 2025-02-05 | 2025-02-03 | 0.193 | 325,758 | +0 | 0.30% | 62,772 |
| 2025-02-04 | 2025-01-28 | 0.193 | 325,758 | +0 | 0.30% | 62,772 |
| 2025-02-03 | 2025-01-24 | 0.193 | 325,758 | +0 | 0.30% | 62,772 |
| 2025-01-27 | 2025-01-23 | 0.193 | 325,758 | +0 | 0.30% | 62,772 |
| 2025-01-24 | 2025-01-22 | 0.193 | 325,758 | +0 | 0.30% | 62,772 |
| 2025-01-23 | 2025-01-21 | 0.193 | 325,758 | +0 | 0.30% | 62,772 |
| 2025-01-22 | 2025-01-20 | 0.193 | 325,758 | +0 | 0.30% | 62,772 |
| 2025-01-21 | 2025-01-17 | 0.193 | 325,758 | +0 | 0.30% | 62,772 |
| 2025-01-20 | 2025-01-16 | 0.197 | 325,758 | +0 | 0.30% | 64,118 |
| 2025-01-17 | 2025-01-15 | 0.197 | 325,758 | +0 | 0.30% | 64,118 |
| 2025-01-16 | 2025-01-14 | 0.197 | 325,758 | +0 | 0.30% | 64,118 |
| 2025-01-15 | 2025-01-13 | 0.194 | 325,758 | +0 | 0.30% | 63,221 |
| 2025-01-14 | 2025-01-10 | 0.194 | 325,758 | +0 | 0.30% | 63,221 |
| 2025-01-13 | 2025-01-09 | 0.194 | 325,758 | +0 | 0.30% | 63,221 |
| 2025-01-10 | 2025-01-08 | 0.194 | 325,758 | +0 | 0.30% | 63,221 |
| 2025-01-09 | 2025-01-07 | 0.224 | 325,758 | +0 | 0.30% | 73,085 |
| 2025-01-08 | 2025-01-06 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2025-01-07 | 2025-01-03 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2025-01-06 | 2025-01-02 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2025-01-03 | 2024-12-31 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2025-01-02 | 2024-12-27 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-12-30 | 2024-12-24 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-12-27 | 2024-12-20 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-12-23 | 2024-12-19 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-12-20 | 2024-12-18 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-12-19 | 2024-12-17 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-12-18 | 2024-12-16 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-12-17 | 2024-12-13 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-12-16 | 2024-12-12 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-12-13 | 2024-12-11 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-12-12 | 2024-12-10 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-12-11 | 2024-12-09 | 0.213 | 325,758 | +0 | 0.30% | 69,498 |
| 2024-12-10 | 2024-12-06 | 0.213 | 325,758 | +0 | 0.30% | 69,498 |
| 2024-12-09 | 2024-12-05 | 0.213 | 325,758 | +0 | 0.30% | 69,498 |
| 2024-12-06 | 2024-12-04 | 0.213 | 325,758 | +0 | 0.30% | 69,498 |
| 2024-12-05 | 2024-12-03 | 0.213 | 325,758 | +0 | 0.30% | 69,498 |
| 2024-12-04 | 2024-12-02 | 0.206 | 325,758 | +0 | 0.30% | 67,256 |
| 2024-12-03 | 2024-11-29 | 0.206 | 325,758 | +0 | 0.30% | 67,256 |
| 2024-12-02 | 2024-11-28 | 0.200 | 325,758 | +0 | 0.30% | 65,014 |
| 2024-11-29 | 2024-11-27 | 0.205 | 325,758 | +0 | 0.30% | 66,808 |
| 2024-11-28 | 2024-11-26 | 0.205 | 325,758 | +0 | 0.30% | 66,808 |
| 2024-11-27 | 2024-11-25 | 0.204 | 325,758 | +0 | 0.30% | 66,359 |
| 2024-11-26 | 2024-11-22 | 0.204 | 325,758 | +0 | 0.30% | 66,359 |
| 2024-11-25 | 2024-11-21 | 0.204 | 325,758 | +0 | 0.30% | 66,359 |
| 2024-11-22 | 2024-11-20 | 0.201 | 325,758 | +0 | 0.30% | 65,463 |
| 2024-11-21 | 2024-11-19 | 0.200 | 325,758 | +0 | 0.30% | 65,014 |
| 2024-11-20 | 2024-11-18 | 0.200 | 325,758 | +0 | 0.30% | 65,014 |
| 2024-11-19 | 2024-11-15 | 0.195 | 325,758 | +0 | 0.30% | 63,669 |
| 2024-11-18 | 2024-11-14 | 0.195 | 325,758 | +0 | 0.30% | 63,669 |
| 2024-11-15 | 2024-11-13 | 0.195 | 325,758 | +0 | 0.30% | 63,669 |
| 2024-11-14 | 2024-11-12 | 0.194 | 325,758 | +0 | 0.30% | 63,221 |
| 2024-11-13 | 2024-11-11 | 0.224 | 325,758 | +0 | 0.30% | 73,085 |
| 2024-11-12 | 2024-11-08 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-11-11 | 2024-11-07 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-11-08 | 2024-11-06 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-11-07 | 2024-11-05 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-11-06 | 2024-11-04 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-11-05 | 2024-11-01 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-11-04 | 2024-10-31 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-11-01 | 2024-10-30 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-10-31 | 2024-10-29 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-10-30 | 2024-10-28 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-10-29 | 2024-10-25 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-10-28 | 2024-10-24 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-10-25 | 2024-10-23 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-10-24 | 2024-10-22 | 0.220 | 325,758 | +0 | 0.30% | 71,740 |
| 2024-10-23 | 2024-10-21 | 0.231 | 325,758 | +0 | 0.30% | 75,327 |
| 2024-10-22 | 2024-10-18 | 0.231 | 325,758 | +0 | 0.30% | 75,327 |
| 2024-10-21 | 2024-10-17 | 0.248 | 325,758 | +0 | 0.30% | 80,707 |
| 2024-10-18 | 2024-10-16 | 0.248 | 325,758 | +0 | 0.30% | 80,707 |
| 2024-10-17 | 2024-10-15 | 0.248 | 325,758 | +0 | 0.30% | 80,707 |
| 2024-10-16 | 2024-10-14 | 0.248 | 325,758 | +0 | 0.30% | 80,707 |
| 2024-10-15 | 2024-10-10 | 0.248 | 325,758 | +0 | 0.30% | 80,707 |
| 2024-10-14 | 2024-10-09 | 0.248 | 325,758 | +0 | 0.30% | 80,707 |
| 2024-10-10 | 2024-10-08 | 0.255 | 325,758 | +0 | 0.30% | 82,949 |
| 2024-10-09 | 2024-10-07 | 0.255 | 325,758 | +0 | 0.30% | 82,949 |
| 2024-10-08 | 2024-10-04 | 0.241 | 325,758 | +0 | 0.30% | 78,466 |
| 2024-10-07 | 2024-10-03 | 0.208 | 325,758 | +0 | 0.30% | 67,705 |
| 2024-10-04 | 2024-10-02 | 0.206 | 325,758 | +0 | 0.30% | 67,256 |
| 2024-10-03 | 2024-09-30 | 0.226 | 325,758 | +0 | 0.30% | 73,533 |
| 2024-10-02 | 2024-09-27 | 0.226 | 325,758 | +0 | 0.30% | 73,533 |
| 2024-09-30 | 2024-09-26 | 0.205 | 325,758 | +0 | 0.30% | 66,808 |
| 2024-09-27 | 2024-09-25 | 0.200 | 325,758 | +0 | 0.30% | 65,014 |
| 2024-09-26 | 2024-09-24 | 0.182 | 325,758 | +0 | 0.30% | 59,185 |
| 2024-09-25 | 2024-09-23 | 0.200 | 325,758 | +0 | 0.30% | 65,014 |
| 2024-09-24 | 2024-09-20 | 0.200 | 325,758 | +0 | 0.30% | 65,014 |
| 2024-09-23 | 2024-09-19 | 0.193 | 325,758 | +0 | 0.30% | 62,772 |
| 2024-09-20 | 2024-09-17 | 0.226 | 325,758 | +0 | 0.30% | 73,533 |
| 2024-09-19 | 2024-09-16 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-09-17 | 2024-09-13 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-09-16 | 2024-09-12 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-09-13 | 2024-09-11 | 0.233 | 325,758 | +0 | 0.30% | 75,775 |
| 2024-09-12 | 2024-09-10 | 0.234 | 325,758 | +0 | 0.30% | 76,224 |
| 2024-09-11 | 2024-09-09 | 0.234 | 325,758 | +0 | 0.30% | 76,224 |
| 2024-09-10 | 2024-09-05 | 0.248 | 325,758 | +0 | 0.30% | 80,707 |
| 2024-09-09 | 2024-09-04 | 0.248 | 325,758 | +0 | 0.30% | 80,707 |
| 2024-09-05 | 2024-09-03 | 0.248 | 325,758 | +0 | 0.30% | 80,707 |
| 2024-09-04 | 2024-09-02 | 0.248 | 325,758 | +0 | 0.30% | 80,707 |
| 2024-09-03 | 2024-08-30 | 0.248 | 325,758 | +0 | 0.30% | 80,707 |
| 2024-09-02 | 2024-08-29 | 0.248 | 325,758 | +0 | 0.30% | 80,707 |
| 2024-08-30 | 2024-08-28 | 0.249 | 325,758 | +0 | 0.30% | 81,156 |
| 2024-08-29 | 2024-08-27 | 0.249 | 325,758 | +0 | 0.30% | 81,156 |
| 2024-08-28 | 2024-08-26 | 0.249 | 325,758 | +0 | 0.30% | 81,156 |
| 2024-08-27 | 2024-08-23 | 0.249 | 325,758 | +0 | 0.30% | 81,156 |
| 2024-08-26 | 2024-08-22 | 0.249 | 325,758 | +0 | 0.30% | 81,156 |
| 2024-08-23 | 2024-08-21 | 0.249 | 325,758 | +0 | 0.30% | 81,156 |
| 2024-08-22 | 2024-08-20 | 0.251 | 325,758 | +0 | 0.30% | 81,604 |
| 2024-08-21 | 2024-08-19 | 0.251 | 325,758 | +0 | 0.30% | 81,604 |
| 2024-08-20 | 2024-08-16 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-08-19 | 2024-08-15 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-08-16 | 2024-08-14 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-08-15 | 2024-08-13 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-08-14 | 2024-08-12 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-08-13 | 2024-08-09 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-08-12 | 2024-08-08 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-08-09 | 2024-08-07 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-08-08 | 2024-08-06 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-08-07 | 2024-08-05 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-08-06 | 2024-08-02 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-08-05 | 2024-08-01 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-08-02 | 2024-07-31 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-08-01 | 2024-07-30 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-07-31 | 2024-07-29 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-07-30 | 2024-07-26 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-07-29 | 2024-07-25 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-07-26 | 2024-07-24 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-07-25 | 2024-07-23 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-07-24 | 2024-07-22 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-07-23 | 2024-07-19 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-07-22 | 2024-07-18 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-07-19 | 2024-07-17 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-07-18 | 2024-07-16 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-07-17 | 2024-07-15 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-07-16 | 2024-07-12 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-07-15 | 2024-07-11 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-07-12 | 2024-07-10 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-07-11 | 2024-07-09 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-07-10 | 2024-07-08 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-07-09 | 2024-07-05 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-07-08 | 2024-07-04 | 0.227 | 325,758 | +0 | 0.30% | 73,982 |
| 2024-07-05 | 2024-07-03 | 0.216 | 325,758 | +0 | 0.30% | 70,395 |
| 2024-07-04 | 2024-07-02 | 0.222 | 325,758 | +0 | 0.30% | 72,188 |
| 2024-07-03 | 2024-06-28 | 0.222 | 325,758 | +0 | 0.30% | 72,188 |
| 2024-07-02 | 2024-06-27 | 0.224 | 325,758 | +0 | 0.30% | 73,085 |
| 2024-06-28 | 2024-06-26 | 0.224 | 325,758 | +0 | 0.30% | 73,085 |
| 2024-06-27 | 2024-06-25 | 0.238 | 325,758 | +0 | 0.30% | 77,569 |
| 2024-06-26 | 2024-06-24 | 0.238 | 325,758 | +0 | 0.30% | 77,569 |
| 2024-06-25 | 2024-06-21 | 0.238 | 325,758 | +0 | 0.30% | 77,569 |
| 2024-06-24 | 2024-06-20 | 0.238 | 325,758 | +0 | 0.30% | 77,569 |
| 2024-06-21 | 2024-06-19 | 0.238 | 325,758 | +0 | 0.30% | 77,569 |
| 2024-06-20 | 2024-06-18 | 0.239 | 325,758 | +325,758 | 0.30% | 78,017 |
| 2007-06-26 | 2007-06-22 | 2.831 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy