History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 112 | +0 | 0.00% | 13 |
| 2025-10-13 | 2025-10-09 | 0.114 | 112 | +0 | 0.00% | 13 |
| 2025-10-10 | 2025-10-08 | 0.123 | 112 | +0 | 0.00% | 14 |
| 2025-10-09 | 2025-10-06 | 0.120 | 112 | +0 | 0.00% | 13 |
| 2025-10-08 | 2025-10-03 | 0.120 | 112 | +0 | 0.00% | 13 |
| 2025-10-06 | 2025-10-02 | 0.120 | 112 | +0 | 0.00% | 13 |
| 2025-10-03 | 2025-09-30 | 0.123 | 112 | +0 | 0.00% | 14 |
| 2025-10-02 | 2025-09-29 | 0.125 | 112 | +0 | 0.00% | 14 |
| 2025-09-30 | 2025-09-26 | 0.122 | 112 | +0 | 0.00% | 14 |
| 2025-09-29 | 2025-09-25 | 0.123 | 112 | +0 | 0.00% | 14 |
| 2025-09-26 | 2025-09-24 | 0.123 | 112 | +0 | 0.00% | 14 |
| 2025-09-25 | 2025-09-23 | 0.127 | 112 | +0 | 0.00% | 14 |
| 2025-09-24 | 2025-09-22 | 0.127 | 112 | +0 | 0.00% | 14 |
| 2025-09-23 | 2025-09-19 | 0.121 | 112 | +0 | 0.00% | 14 |
| 2025-09-22 | 2025-09-18 | 0.121 | 112 | +0 | 0.00% | 14 |
| 2025-09-19 | 2025-09-17 | 0.121 | 112 | +0 | 0.00% | 14 |
| 2025-09-18 | 2025-09-16 | 0.116 | 112 | +0 | 0.00% | 13 |
| 2025-09-17 | 2025-09-15 | 0.202 | 112 | +0 | 0.00% | 23 |
| 2025-09-16 | 2025-09-12 | 0.205 | 112 | +31 | 0.00% | 23 |
| 2025-09-15 | 2025-09-11 | 0.206 | 81 | +0 | 0.00% | 17 |
| 2025-09-12 | 2025-09-10 | 0.206 | 81 | +0 | 0.00% | 17 |
| 2025-09-11 | 2025-09-09 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2025-09-10 | 2025-09-08 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2025-09-09 | 2025-09-05 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2025-09-08 | 2025-09-04 | 0.209 | 81 | +0 | 0.00% | 17 |
| 2025-09-05 | 2025-09-03 | 0.211 | 81 | +0 | 0.00% | 17 |
| 2025-09-04 | 2025-09-02 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2025-09-03 | 2025-09-01 | 0.191 | 81 | +0 | 0.00% | 15 |
| 2025-09-02 | 2025-08-29 | 0.178 | 81 | +0 | 0.00% | 14 |
| 2025-09-01 | 2025-08-28 | 0.167 | 81 | +0 | 0.00% | 13 |
| 2025-08-29 | 2025-08-27 | 0.178 | 81 | +0 | 0.00% | 14 |
| 2025-08-28 | 2025-08-26 | 0.178 | 81 | +0 | 0.00% | 14 |
| 2025-08-27 | 2025-08-25 | 0.169 | 81 | +0 | 0.00% | 14 |
| 2025-08-26 | 2025-08-22 | 0.175 | 81 | +0 | 0.00% | 14 |
| 2025-08-25 | 2025-08-21 | 0.175 | 81 | +0 | 0.00% | 14 |
| 2025-08-22 | 2025-08-20 | 0.179 | 81 | +0 | 0.00% | 14 |
| 2025-08-21 | 2025-08-19 | 0.179 | 81 | +0 | 0.00% | 14 |
| 2025-08-20 | 2025-08-18 | 0.175 | 81 | +0 | 0.00% | 14 |
| 2025-08-19 | 2025-08-15 | 0.175 | 81 | +0 | 0.00% | 14 |
| 2025-08-18 | 2025-08-14 | 0.186 | 81 | +0 | 0.00% | 15 |
| 2025-08-15 | 2025-08-13 | 0.193 | 81 | +0 | 0.00% | 16 |
| 2025-08-14 | 2025-08-12 | 0.176 | 81 | +0 | 0.00% | 14 |
| 2025-08-13 | 2025-08-11 | 0.178 | 81 | +0 | 0.00% | 14 |
| 2025-08-12 | 2025-08-08 | 0.191 | 81 | +0 | 0.00% | 15 |
| 2025-08-11 | 2025-08-07 | 0.178 | 81 | +0 | 0.00% | 14 |
| 2025-08-08 | 2025-08-06 | 0.172 | 81 | +0 | 0.00% | 14 |
| 2025-08-07 | 2025-08-05 | 0.193 | 81 | +0 | 0.00% | 16 |
| 2025-08-06 | 2025-08-04 | 0.194 | 81 | +0 | 0.00% | 16 |
| 2025-08-05 | 2025-08-01 | 0.194 | 81 | +0 | 0.00% | 16 |
| 2025-08-04 | 2025-07-31 | 0.194 | 81 | +0 | 0.00% | 16 |
| 2025-08-01 | 2025-07-30 | 0.194 | 81 | +0 | 0.00% | 16 |
| 2025-07-31 | 2025-07-29 | 0.194 | 81 | +0 | 0.00% | 16 |
| 2025-07-30 | 2025-07-28 | 0.184 | 81 | +0 | 0.00% | 15 |
| 2025-07-29 | 2025-07-25 | 0.187 | 81 | +0 | 0.00% | 15 |
| 2025-07-28 | 2025-07-24 | 0.187 | 81 | +0 | 0.00% | 15 |
| 2025-07-25 | 2025-07-23 | 0.193 | 81 | +0 | 0.00% | 16 |
| 2025-07-24 | 2025-07-22 | 0.195 | 81 | +0 | 0.00% | 16 |
| 2025-07-23 | 2025-07-21 | 0.195 | 81 | +0 | 0.00% | 16 |
| 2025-07-22 | 2025-07-18 | 0.186 | 81 | +0 | 0.00% | 15 |
| 2025-07-21 | 2025-07-17 | 0.191 | 81 | +0 | 0.00% | 15 |
| 2025-07-18 | 2025-07-16 | 0.193 | 81 | +0 | 0.00% | 16 |
| 2025-07-17 | 2025-07-15 | 0.193 | 81 | +0 | 0.00% | 16 |
| 2025-07-16 | 2025-07-14 | 0.198 | 81 | +0 | 0.00% | 16 |
| 2025-07-15 | 2025-07-11 | 0.195 | 81 | +0 | 0.00% | 16 |
| 2025-07-14 | 2025-07-10 | 0.165 | 81 | +0 | 0.00% | 13 |
| 2025-07-11 | 2025-07-09 | 0.168 | 81 | +0 | 0.00% | 14 |
| 2025-07-10 | 2025-07-08 | 0.150 | 81 | +0 | 0.00% | 12 |
| 2025-07-09 | 2025-07-07 | 0.142 | 81 | +0 | 0.00% | 11 |
| 2025-07-08 | 2025-07-04 | 0.142 | 81 | +0 | 0.00% | 11 |
| 2025-07-07 | 2025-07-03 | 0.142 | 81 | +0 | 0.00% | 11 |
| 2025-07-04 | 2025-07-02 | 0.142 | 81 | +0 | 0.00% | 11 |
| 2025-07-03 | 2025-06-30 | 0.142 | 81 | +0 | 0.00% | 11 |
| 2025-07-02 | 2025-06-27 | 0.142 | 81 | +0 | 0.00% | 11 |
| 2025-06-30 | 2025-06-26 | 0.142 | 81 | +0 | 0.00% | 11 |
| 2025-06-27 | 2025-06-25 | 0.124 | 81 | +0 | 0.00% | 10 |
| 2025-06-26 | 2025-06-24 | 0.124 | 81 | +0 | 0.00% | 10 |
| 2025-06-25 | 2025-06-23 | 0.134 | 81 | +0 | 0.00% | 11 |
| 2025-06-24 | 2025-06-20 | 0.118 | 81 | +0 | 0.00% | 10 |
| 2025-06-23 | 2025-06-19 | 0.127 | 81 | +0 | 0.00% | 10 |
| 2025-06-20 | 2025-06-18 | 0.113 | 81 | +0 | 0.00% | 9 |
| 2025-06-19 | 2025-06-17 | 0.131 | 81 | +0 | 0.00% | 11 |
| 2025-06-18 | 2025-06-16 | 0.142 | 81 | +0 | 0.00% | 11 |
| 2025-06-17 | 2025-06-13 | 0.127 | 81 | +0 | 0.00% | 10 |
| 2025-06-16 | 2025-06-12 | 0.128 | 81 | +0 | 0.00% | 10 |
| 2025-06-13 | 2025-06-11 | 0.135 | 81 | +0 | 0.00% | 11 |
| 2025-06-12 | 2025-06-10 | 0.138 | 81 | +0 | 0.00% | 11 |
| 2025-06-11 | 2025-06-09 | 0.149 | 81 | +0 | 0.00% | 12 |
| 2025-06-10 | 2025-06-06 | 0.146 | 81 | +0 | 0.00% | 12 |
| 2025-06-09 | 2025-06-05 | 0.165 | 81 | +0 | 0.00% | 13 |
| 2025-06-06 | 2025-06-04 | 0.176 | 81 | +0 | 0.00% | 14 |
| 2025-06-05 | 2025-06-03 | 0.179 | 81 | +0 | 0.00% | 14 |
| 2025-06-04 | 2025-06-02 | 0.183 | 81 | +0 | 0.00% | 15 |
| 2025-06-03 | 2025-05-30 | 0.183 | 81 | +0 | 0.00% | 15 |
| 2025-06-02 | 2025-05-29 | 0.189 | 81 | +0 | 0.00% | 15 |
| 2025-05-30 | 2025-05-28 | 0.183 | 81 | +0 | 0.00% | 15 |
| 2025-05-29 | 2025-05-27 | 0.204 | 81 | +0 | 0.00% | 17 |
| 2025-05-28 | 2025-05-26 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2025-05-27 | 2025-05-23 | 0.228 | 81 | +0 | 0.00% | 19 |
| 2025-05-26 | 2025-05-22 | 0.158 | 81 | +0 | 0.00% | 13 |
| 2025-05-23 | 2025-05-21 | 0.143 | 81 | +0 | 0.00% | 12 |
| 2025-05-22 | 2025-05-20 | 0.129 | 81 | +0 | 0.00% | 10 |
| 2025-05-21 | 2025-05-19 | 0.153 | 81 | +0 | 0.00% | 12 |
| 2025-05-20 | 2025-05-16 | 0.153 | 81 | +0 | 0.00% | 12 |
| 2025-05-19 | 2025-05-15 | 0.153 | 81 | +0 | 0.00% | 12 |
| 2025-05-16 | 2025-05-14 | 0.151 | 81 | +0 | 0.00% | 12 |
| 2025-05-15 | 2025-05-13 | 0.151 | 81 | +0 | 0.00% | 12 |
| 2025-05-14 | 2025-05-12 | 0.150 | 81 | +0 | 0.00% | 12 |
| 2025-05-13 | 2025-05-09 | 0.150 | 81 | +0 | 0.00% | 12 |
| 2025-05-12 | 2025-05-08 | 0.150 | 81 | +0 | 0.00% | 12 |
| 2025-05-09 | 2025-05-07 | 0.150 | 81 | +0 | 0.00% | 12 |
| 2025-05-08 | 2025-05-06 | 0.150 | 81 | +0 | 0.00% | 12 |
| 2025-05-07 | 2025-05-02 | 0.150 | 81 | +0 | 0.00% | 12 |
| 2025-05-06 | 2025-04-30 | 0.149 | 81 | +0 | 0.00% | 12 |
| 2025-05-02 | 2025-04-29 | 0.149 | 81 | +0 | 0.00% | 12 |
| 2025-04-30 | 2025-04-28 | 0.146 | 81 | +0 | 0.00% | 12 |
| 2025-04-29 | 2025-04-25 | 0.158 | 81 | +0 | 0.00% | 13 |
| 2025-04-28 | 2025-04-24 | 0.175 | 81 | +0 | 0.00% | 14 |
| 2025-04-25 | 2025-04-23 | 0.175 | 81 | +0 | 0.00% | 14 |
| 2025-04-24 | 2025-04-22 | 0.175 | 81 | +0 | 0.00% | 14 |
| 2025-04-23 | 2025-04-17 | 0.175 | 81 | +0 | 0.00% | 14 |
| 2025-04-22 | 2025-04-16 | 0.175 | 81 | +0 | 0.00% | 14 |
| 2025-04-17 | 2025-04-15 | 0.175 | 81 | +0 | 0.00% | 14 |
| 2025-04-16 | 2025-04-14 | 0.175 | 81 | +0 | 0.00% | 14 |
| 2025-04-15 | 2025-04-11 | 0.162 | 81 | +0 | 0.00% | 13 |
| 2025-04-14 | 2025-04-10 | 0.157 | 81 | +0 | 0.00% | 13 |
| 2025-04-11 | 2025-04-09 | 0.157 | 81 | +0 | 0.00% | 13 |
| 2025-04-10 | 2025-04-08 | 0.156 | 81 | +0 | 0.00% | 13 |
| 2025-04-09 | 2025-04-07 | 0.156 | 81 | +0 | 0.00% | 13 |
| 2025-04-08 | 2025-04-03 | 0.156 | 81 | +0 | 0.00% | 13 |
| 2025-04-07 | 2025-04-02 | 0.165 | 81 | +0 | 0.00% | 13 |
| 2025-04-03 | 2025-04-01 | 0.165 | 81 | +0 | 0.00% | 13 |
| 2025-04-02 | 2025-03-31 | 0.165 | 81 | +0 | 0.00% | 13 |
| 2025-04-01 | 2025-03-28 | 0.165 | 81 | +0 | 0.00% | 13 |
| 2025-03-31 | 2025-03-27 | 0.165 | 81 | +0 | 0.00% | 13 |
| 2025-03-28 | 2025-03-26 | 0.164 | 81 | +0 | 0.00% | 13 |
| 2025-03-27 | 2025-03-25 | 0.172 | 81 | +0 | 0.00% | 14 |
| 2025-03-26 | 2025-03-24 | 0.186 | 81 | +0 | 0.00% | 15 |
| 2025-03-25 | 2025-03-21 | 0.186 | 81 | +0 | 0.00% | 15 |
| 2025-03-24 | 2025-03-20 | 0.186 | 81 | +0 | 0.00% | 15 |
| 2025-03-21 | 2025-03-19 | 0.182 | 81 | +0 | 0.00% | 15 |
| 2025-03-20 | 2025-03-18 | 0.182 | 81 | +0 | 0.00% | 15 |
| 2025-03-19 | 2025-03-17 | 0.184 | 81 | +0 | 0.00% | 15 |
| 2025-03-18 | 2025-03-14 | 0.182 | 81 | +0 | 0.00% | 15 |
| 2025-03-17 | 2025-03-13 | 0.180 | 81 | +0 | 0.00% | 15 |
| 2025-03-14 | 2025-03-12 | 0.180 | 81 | +0 | 0.00% | 15 |
| 2025-03-13 | 2025-03-11 | 0.179 | 81 | +0 | 0.00% | 14 |
| 2025-03-12 | 2025-03-10 | 0.204 | 81 | +0 | 0.00% | 17 |
| 2025-03-11 | 2025-03-07 | 0.205 | 81 | +0 | 0.00% | 17 |
| 2025-03-10 | 2025-03-06 | 0.223 | 81 | +0 | 0.00% | 18 |
| 2025-03-07 | 2025-03-05 | 0.228 | 81 | +0 | 0.00% | 19 |
| 2025-03-06 | 2025-03-04 | 0.235 | 81 | +0 | 0.00% | 19 |
| 2025-03-05 | 2025-03-03 | 0.235 | 81 | +0 | 0.00% | 19 |
| 2025-03-04 | 2025-02-28 | 0.235 | 81 | +0 | 0.00% | 19 |
| 2025-03-03 | 2025-02-27 | 0.235 | 81 | +0 | 0.00% | 19 |
| 2025-02-28 | 2025-02-26 | 0.235 | 81 | +0 | 0.00% | 19 |
| 2025-02-27 | 2025-02-25 | 0.235 | 81 | +0 | 0.00% | 19 |
| 2025-02-26 | 2025-02-24 | 0.235 | 81 | +0 | 0.00% | 19 |
| 2025-02-25 | 2025-02-21 | 0.235 | 81 | +0 | 0.00% | 19 |
| 2025-02-24 | 2025-02-20 | 0.235 | 81 | +0 | 0.00% | 19 |
| 2025-02-21 | 2025-02-19 | 0.234 | 81 | +0 | 0.00% | 19 |
| 2025-02-20 | 2025-02-18 | 0.235 | 81 | +0 | 0.00% | 19 |
| 2025-02-19 | 2025-02-17 | 0.206 | 81 | +0 | 0.00% | 17 |
| 2025-02-18 | 2025-02-14 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2025-02-17 | 2025-02-13 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2025-02-14 | 2025-02-12 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2025-02-13 | 2025-02-11 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2025-02-12 | 2025-02-10 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2025-02-11 | 2025-02-07 | 0.193 | 81 | +0 | 0.00% | 16 |
| 2025-02-10 | 2025-02-06 | 0.193 | 81 | +0 | 0.00% | 16 |
| 2025-02-07 | 2025-02-05 | 0.189 | 81 | +0 | 0.00% | 15 |
| 2025-02-06 | 2025-02-04 | 0.193 | 81 | +0 | 0.00% | 16 |
| 2025-02-05 | 2025-02-03 | 0.193 | 81 | +0 | 0.00% | 16 |
| 2025-02-04 | 2025-01-28 | 0.193 | 81 | +0 | 0.00% | 16 |
| 2025-02-03 | 2025-01-24 | 0.193 | 81 | +0 | 0.00% | 16 |
| 2025-01-27 | 2025-01-23 | 0.193 | 81 | +0 | 0.00% | 16 |
| 2025-01-24 | 2025-01-22 | 0.193 | 81 | +0 | 0.00% | 16 |
| 2025-01-23 | 2025-01-21 | 0.193 | 81 | +0 | 0.00% | 16 |
| 2025-01-22 | 2025-01-20 | 0.193 | 81 | +0 | 0.00% | 16 |
| 2025-01-21 | 2025-01-17 | 0.193 | 81 | +0 | 0.00% | 16 |
| 2025-01-20 | 2025-01-16 | 0.197 | 81 | +0 | 0.00% | 16 |
| 2025-01-17 | 2025-01-15 | 0.197 | 81 | +0 | 0.00% | 16 |
| 2025-01-16 | 2025-01-14 | 0.197 | 81 | +0 | 0.00% | 16 |
| 2025-01-15 | 2025-01-13 | 0.194 | 81 | +0 | 0.00% | 16 |
| 2025-01-14 | 2025-01-10 | 0.194 | 81 | +0 | 0.00% | 16 |
| 2025-01-13 | 2025-01-09 | 0.194 | 81 | +0 | 0.00% | 16 |
| 2025-01-10 | 2025-01-08 | 0.194 | 81 | +0 | 0.00% | 16 |
| 2025-01-09 | 2025-01-07 | 0.224 | 81 | +0 | 0.00% | 18 |
| 2025-01-08 | 2025-01-06 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2025-01-07 | 2025-01-03 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2025-01-06 | 2025-01-02 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2025-01-03 | 2024-12-31 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2025-01-02 | 2024-12-27 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-12-30 | 2024-12-24 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-12-27 | 2024-12-20 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-12-23 | 2024-12-19 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-12-20 | 2024-12-18 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-12-19 | 2024-12-17 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-12-18 | 2024-12-16 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-12-17 | 2024-12-13 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-12-16 | 2024-12-12 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-12-13 | 2024-12-11 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-12-12 | 2024-12-10 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-12-11 | 2024-12-09 | 0.213 | 81 | +0 | 0.00% | 17 |
| 2024-12-10 | 2024-12-06 | 0.213 | 81 | +0 | 0.00% | 17 |
| 2024-12-09 | 2024-12-05 | 0.213 | 81 | +0 | 0.00% | 17 |
| 2024-12-06 | 2024-12-04 | 0.213 | 81 | +0 | 0.00% | 17 |
| 2024-12-05 | 2024-12-03 | 0.213 | 81 | +0 | 0.00% | 17 |
| 2024-12-04 | 2024-12-02 | 0.206 | 81 | +0 | 0.00% | 17 |
| 2024-12-03 | 2024-11-29 | 0.206 | 81 | +0 | 0.00% | 17 |
| 2024-12-02 | 2024-11-28 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2024-11-29 | 2024-11-27 | 0.205 | 81 | +0 | 0.00% | 17 |
| 2024-11-28 | 2024-11-26 | 0.205 | 81 | +0 | 0.00% | 17 |
| 2024-11-27 | 2024-11-25 | 0.204 | 81 | +0 | 0.00% | 17 |
| 2024-11-26 | 2024-11-22 | 0.204 | 81 | +0 | 0.00% | 17 |
| 2024-11-25 | 2024-11-21 | 0.204 | 81 | +0 | 0.00% | 17 |
| 2024-11-22 | 2024-11-20 | 0.201 | 81 | +0 | 0.00% | 16 |
| 2024-11-21 | 2024-11-19 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2024-11-20 | 2024-11-18 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2024-11-19 | 2024-11-15 | 0.195 | 81 | +0 | 0.00% | 16 |
| 2024-11-18 | 2024-11-14 | 0.195 | 81 | +0 | 0.00% | 16 |
| 2024-11-15 | 2024-11-13 | 0.195 | 81 | +0 | 0.00% | 16 |
| 2024-11-14 | 2024-11-12 | 0.194 | 81 | +0 | 0.00% | 16 |
| 2024-11-13 | 2024-11-11 | 0.224 | 81 | +0 | 0.00% | 18 |
| 2024-11-12 | 2024-11-08 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-11-11 | 2024-11-07 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-11-08 | 2024-11-06 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-11-07 | 2024-11-05 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-11-06 | 2024-11-04 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-11-05 | 2024-11-01 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-11-04 | 2024-10-31 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-11-01 | 2024-10-30 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-10-31 | 2024-10-29 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-10-30 | 2024-10-28 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-10-29 | 2024-10-25 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-10-28 | 2024-10-24 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-10-25 | 2024-10-23 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-10-24 | 2024-10-22 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2024-10-23 | 2024-10-21 | 0.231 | 81 | +0 | 0.00% | 19 |
| 2024-10-22 | 2024-10-18 | 0.231 | 81 | +0 | 0.00% | 19 |
| 2024-10-21 | 2024-10-17 | 0.248 | 81 | +0 | 0.00% | 20 |
| 2024-10-18 | 2024-10-16 | 0.248 | 81 | +0 | 0.00% | 20 |
| 2024-10-17 | 2024-10-15 | 0.248 | 81 | +0 | 0.00% | 20 |
| 2024-10-16 | 2024-10-14 | 0.248 | 81 | +0 | 0.00% | 20 |
| 2024-10-15 | 2024-10-10 | 0.248 | 81 | +0 | 0.00% | 20 |
| 2024-10-14 | 2024-10-09 | 0.248 | 81 | +0 | 0.00% | 20 |
| 2024-10-10 | 2024-10-08 | 0.255 | 81 | +0 | 0.00% | 21 |
| 2024-10-09 | 2024-10-07 | 0.255 | 81 | +0 | 0.00% | 21 |
| 2024-10-08 | 2024-10-04 | 0.241 | 81 | +0 | 0.00% | 20 |
| 2024-10-07 | 2024-10-03 | 0.208 | 81 | +0 | 0.00% | 17 |
| 2024-10-04 | 2024-10-02 | 0.206 | 81 | +0 | 0.00% | 17 |
| 2024-10-03 | 2024-09-30 | 0.226 | 81 | +0 | 0.00% | 18 |
| 2024-10-02 | 2024-09-27 | 0.226 | 81 | +0 | 0.00% | 18 |
| 2024-09-30 | 2024-09-26 | 0.205 | 81 | +0 | 0.00% | 17 |
| 2024-09-27 | 2024-09-25 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2024-09-26 | 2024-09-24 | 0.182 | 81 | +0 | 0.00% | 15 |
| 2024-09-25 | 2024-09-23 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2024-09-24 | 2024-09-20 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2024-09-23 | 2024-09-19 | 0.193 | 81 | +0 | 0.00% | 16 |
| 2024-09-20 | 2024-09-17 | 0.226 | 81 | +0 | 0.00% | 18 |
| 2024-09-19 | 2024-09-16 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-09-17 | 2024-09-13 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-09-16 | 2024-09-12 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-09-13 | 2024-09-11 | 0.233 | 81 | +0 | 0.00% | 19 |
| 2024-09-12 | 2024-09-10 | 0.234 | 81 | +0 | 0.00% | 19 |
| 2024-09-11 | 2024-09-09 | 0.234 | 81 | +0 | 0.00% | 19 |
| 2024-09-10 | 2024-09-05 | 0.248 | 81 | +0 | 0.00% | 20 |
| 2024-09-09 | 2024-09-04 | 0.248 | 81 | +0 | 0.00% | 20 |
| 2024-09-05 | 2024-09-03 | 0.248 | 81 | +0 | 0.00% | 20 |
| 2024-09-04 | 2024-09-02 | 0.248 | 81 | +0 | 0.00% | 20 |
| 2024-09-03 | 2024-08-30 | 0.248 | 81 | +0 | 0.00% | 20 |
| 2024-09-02 | 2024-08-29 | 0.248 | 81 | +0 | 0.00% | 20 |
| 2024-08-30 | 2024-08-28 | 0.249 | 81 | +0 | 0.00% | 20 |
| 2024-08-29 | 2024-08-27 | 0.249 | 81 | +0 | 0.00% | 20 |
| 2024-08-28 | 2024-08-26 | 0.249 | 81 | +0 | 0.00% | 20 |
| 2024-08-27 | 2024-08-23 | 0.249 | 81 | +0 | 0.00% | 20 |
| 2024-08-26 | 2024-08-22 | 0.249 | 81 | +0 | 0.00% | 20 |
| 2024-08-23 | 2024-08-21 | 0.249 | 81 | +0 | 0.00% | 20 |
| 2024-08-22 | 2024-08-20 | 0.251 | 81 | +0 | 0.00% | 20 |
| 2024-08-21 | 2024-08-19 | 0.251 | 81 | +0 | 0.00% | 20 |
| 2024-08-20 | 2024-08-16 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-08-19 | 2024-08-15 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-08-16 | 2024-08-14 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-08-15 | 2024-08-13 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-08-14 | 2024-08-12 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-08-13 | 2024-08-09 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-08-12 | 2024-08-08 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-08-09 | 2024-08-07 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-08-08 | 2024-08-06 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-08-07 | 2024-08-05 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-08-06 | 2024-08-02 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-08-05 | 2024-08-01 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-08-02 | 2024-07-31 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-08-01 | 2024-07-30 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-07-31 | 2024-07-29 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-07-30 | 2024-07-26 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-07-29 | 2024-07-25 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-07-26 | 2024-07-24 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-07-25 | 2024-07-23 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-07-24 | 2024-07-22 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-07-23 | 2024-07-19 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-07-22 | 2024-07-18 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-07-19 | 2024-07-17 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-07-18 | 2024-07-16 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-07-17 | 2024-07-15 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-07-16 | 2024-07-12 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-07-15 | 2024-07-11 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-07-12 | 2024-07-10 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-07-11 | 2024-07-09 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-07-10 | 2024-07-08 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-07-09 | 2024-07-05 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-07-08 | 2024-07-04 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-07-05 | 2024-07-03 | 0.216 | 81 | +0 | 0.00% | 18 |
| 2024-07-04 | 2024-07-02 | 0.222 | 81 | +0 | 0.00% | 18 |
| 2024-07-03 | 2024-06-28 | 0.222 | 81 | +0 | 0.00% | 18 |
| 2024-07-02 | 2024-06-27 | 0.224 | 81 | +0 | 0.00% | 18 |
| 2024-06-28 | 2024-06-26 | 0.224 | 81 | +0 | 0.00% | 18 |
| 2024-06-27 | 2024-06-25 | 0.238 | 81 | +0 | 0.00% | 19 |
| 2024-06-26 | 2024-06-24 | 0.238 | 81 | +0 | 0.00% | 19 |
| 2024-06-25 | 2024-06-21 | 0.238 | 81 | +0 | 0.00% | 19 |
| 2024-06-24 | 2024-06-20 | 0.238 | 81 | +0 | 0.00% | 19 |
| 2024-06-21 | 2024-06-19 | 0.238 | 81 | +0 | 0.00% | 19 |
| 2024-06-20 | 2024-06-18 | 0.239 | 81 | +0 | 0.00% | 19 |
| 2024-06-19 | 2024-06-17 | 0.239 | 81 | +0 | 0.00% | 19 |
| 2024-06-18 | 2024-06-14 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2024-06-17 | 2024-06-13 | 0.213 | 81 | +0 | 0.00% | 17 |
| 2024-06-14 | 2024-06-12 | 0.213 | 81 | +0 | 0.00% | 17 |
| 2024-06-13 | 2024-06-11 | 0.213 | 81 | +0 | 0.00% | 17 |
| 2024-06-12 | 2024-06-07 | 0.213 | 81 | +0 | 0.00% | 17 |
| 2024-06-11 | 2024-06-06 | 0.209 | 81 | +0 | 0.00% | 17 |
| 2024-06-07 | 2024-06-05 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2024-06-06 | 2024-06-04 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2024-06-05 | 2024-06-03 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2024-06-04 | 2024-05-31 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2024-06-03 | 2024-05-30 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2024-05-31 | 2024-05-29 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2024-05-30 | 2024-05-28 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2024-05-29 | 2024-05-27 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2024-05-28 | 2024-05-24 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2024-05-27 | 2024-05-23 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2024-05-24 | 2024-05-22 | 0.262 | 81 | +0 | 0.00% | 21 |
| 2024-05-23 | 2024-05-21 | 0.262 | 81 | +0 | 0.00% | 21 |
| 2024-05-22 | 2024-05-20 | 0.262 | 81 | +0 | 0.00% | 21 |
| 2024-05-21 | 2024-05-17 | 0.262 | 81 | +0 | 0.00% | 21 |
| 2024-05-20 | 2024-05-16 | 0.262 | 81 | +0 | 0.00% | 21 |
| 2024-05-17 | 2024-05-14 | 0.262 | 81 | +0 | 0.00% | 21 |
| 2024-05-16 | 2024-05-13 | 0.262 | 81 | +0 | 0.00% | 21 |
| 2024-05-14 | 2024-05-10 | 0.262 | 81 | +0 | 0.00% | 21 |
| 2024-05-13 | 2024-05-09 | 0.234 | 81 | +0 | 0.00% | 19 |
| 2024-05-10 | 2024-05-08 | 0.234 | 81 | +0 | 0.00% | 19 |
| 2024-05-09 | 2024-05-07 | 0.241 | 81 | +0 | 0.00% | 20 |
| 2024-05-08 | 2024-05-06 | 0.241 | 81 | +0 | 0.00% | 20 |
| 2024-05-07 | 2024-05-03 | 0.241 | 81 | +0 | 0.00% | 20 |
| 2024-05-06 | 2024-05-02 | 0.213 | 81 | +0 | 0.00% | 17 |
| 2024-05-03 | 2024-04-30 | 0.206 | 81 | +0 | 0.00% | 17 |
| 2024-05-02 | 2024-04-29 | 0.206 | 81 | +0 | 0.00% | 17 |
| 2024-04-30 | 2024-04-26 | 0.179 | 81 | +0 | 0.00% | 14 |
| 2024-04-29 | 2024-04-25 | 0.213 | 81 | +0 | 0.00% | 17 |
| 2024-04-26 | 2024-04-24 | 0.213 | 81 | +0 | 0.00% | 17 |
| 2024-04-25 | 2024-04-23 | 0.213 | 81 | +0 | 0.00% | 17 |
| 2024-04-24 | 2024-04-22 | 0.213 | 81 | +0 | 0.00% | 17 |
| 2024-04-23 | 2024-04-19 | 0.223 | 81 | +0 | 0.00% | 18 |
| 2024-04-22 | 2024-04-18 | 0.223 | 81 | +0 | 0.00% | 18 |
| 2024-04-19 | 2024-04-17 | 0.223 | 81 | +0 | 0.00% | 18 |
| 2024-04-18 | 2024-04-16 | 0.223 | 81 | +0 | 0.00% | 18 |
| 2024-04-17 | 2024-04-15 | 0.223 | 81 | +0 | 0.00% | 18 |
| 2024-04-16 | 2024-04-12 | 0.223 | 81 | +0 | 0.00% | 18 |
| 2024-04-15 | 2024-04-11 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2024-04-12 | 2024-04-10 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2024-04-11 | 2024-04-09 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2024-04-10 | 2024-04-08 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2024-04-09 | 2024-04-05 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2024-04-08 | 2024-04-03 | 0.239 | 81 | +0 | 0.00% | 19 |
| 2024-04-05 | 2024-04-02 | 0.239 | 81 | +0 | 0.00% | 19 |
| 2024-04-03 | 2024-03-28 | 0.260 | 81 | +0 | 0.00% | 21 |
| 2024-04-02 | 2024-03-27 | 0.239 | 81 | +0 | 0.00% | 19 |
| 2024-03-28 | 2024-03-26 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2024-03-27 | 2024-03-25 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2024-03-26 | 2024-03-22 | 0.224 | 81 | +0 | 0.00% | 18 |
| 2024-03-25 | 2024-03-21 | 0.224 | 81 | +0 | 0.00% | 18 |
| 2024-03-22 | 2024-03-20 | 0.224 | 81 | +0 | 0.00% | 18 |
| 2024-03-21 | 2024-03-19 | 0.204 | 81 | +0 | 0.00% | 17 |
| 2024-03-20 | 2024-03-18 | 0.275 | 81 | +0 | 0.00% | 22 |
| 2024-03-19 | 2024-03-15 | 0.275 | 81 | +0 | 0.00% | 22 |
| 2024-03-18 | 2024-03-14 | 0.288 | 81 | +0 | 0.00% | 23 |
| 2024-03-15 | 2024-03-13 | 0.297 | 81 | +0 | 0.00% | 24 |
| 2024-03-14 | 2024-03-12 | 0.231 | 81 | +0 | 0.00% | 19 |
| 2024-03-13 | 2024-03-11 | 0.231 | 81 | +0 | 0.00% | 19 |
| 2024-03-12 | 2024-03-08 | 0.231 | 81 | +0 | 0.00% | 19 |
| 2024-03-11 | 2024-03-07 | 0.231 | 81 | +0 | 0.00% | 19 |
| 2024-03-08 | 2024-03-06 | 0.231 | 81 | +0 | 0.00% | 19 |
| 2024-03-07 | 2024-03-05 | 0.231 | 81 | +0 | 0.00% | 19 |
| 2024-03-06 | 2024-03-04 | 0.231 | 81 | +0 | 0.00% | 19 |
| 2024-03-05 | 2024-03-01 | 0.231 | 81 | +0 | 0.00% | 19 |
| 2024-03-04 | 2024-02-29 | 0.231 | 81 | +0 | 0.00% | 19 |
| 2024-03-01 | 2024-02-28 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-02-29 | 2024-02-27 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-02-28 | 2024-02-26 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-02-27 | 2024-02-23 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-02-26 | 2024-02-22 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-02-23 | 2024-02-21 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-02-22 | 2024-02-20 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2024-02-21 | 2024-02-19 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2024-02-20 | 2024-02-16 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2024-02-19 | 2024-02-15 | 0.255 | 81 | +0 | 0.00% | 21 |
| 2024-02-16 | 2024-02-14 | 0.255 | 81 | +0 | 0.00% | 21 |
| 2024-02-15 | 2024-02-09 | 0.255 | 81 | +0 | 0.00% | 21 |
| 2024-02-14 | 2024-02-07 | 0.255 | 81 | +0 | 0.00% | 21 |
| 2024-02-08 | 2024-02-06 | 0.255 | 81 | +0 | 0.00% | 21 |
| 2024-02-07 | 2024-02-05 | 0.241 | 81 | +0 | 0.00% | 20 |
| 2024-02-06 | 2024-02-02 | 0.241 | 81 | +0 | 0.00% | 20 |
| 2024-02-05 | 2024-02-01 | 0.241 | 81 | +0 | 0.00% | 20 |
| 2024-02-02 | 2024-01-31 | 0.241 | 81 | +0 | 0.00% | 20 |
| 2024-02-01 | 2024-01-30 | 0.234 | 81 | +0 | 0.00% | 19 |
| 2024-01-31 | 2024-01-29 | 0.262 | 81 | +0 | 0.00% | 21 |
| 2024-01-30 | 2024-01-26 | 0.358 | 81 | +0 | 0.00% | 29 |
| 2024-01-29 | 2024-01-25 | 0.358 | 81 | +0 | 0.00% | 29 |
| 2024-01-26 | 2024-01-24 | 0.289 | 81 | +0 | 0.00% | 23 |
| 2024-01-25 | 2024-01-23 | 0.296 | 81 | +0 | 0.00% | 24 |
| 2024-01-24 | 2024-01-22 | 0.303 | 81 | +0 | 0.00% | 25 |
| 2024-01-23 | 2024-01-19 | 0.303 | 81 | +0 | 0.00% | 25 |
| 2024-01-22 | 2024-01-18 | 0.351 | 81 | +0 | 0.00% | 28 |
| 2024-01-19 | 2024-01-17 | 0.219 | 81 | +0 | 0.00% | 18 |
| 2024-01-18 | 2024-01-16 | 0.246 | 81 | +0 | 0.00% | 20 |
| 2024-01-17 | 2024-01-15 | 0.246 | 81 | +0 | 0.00% | 20 |
| 2024-01-16 | 2024-01-12 | 0.246 | 81 | +0 | 0.00% | 20 |
| 2024-01-15 | 2024-01-11 | 0.234 | 81 | +0 | 0.00% | 19 |
| 2024-01-12 | 2024-01-10 | 0.234 | 81 | +0 | 0.00% | 19 |
| 2024-01-11 | 2024-01-09 | 0.234 | 81 | +0 | 0.00% | 19 |
| 2024-01-10 | 2024-01-08 | 0.234 | 81 | +0 | 0.00% | 19 |
| 2024-01-09 | 2024-01-05 | 0.234 | 81 | +0 | 0.00% | 19 |
| 2024-01-08 | 2024-01-04 | 0.234 | 81 | +0 | 0.00% | 19 |
| 2024-01-05 | 2024-01-03 | 0.234 | 81 | +0 | 0.00% | 19 |
| 2024-01-04 | 2024-01-02 | 0.234 | 81 | +0 | 0.00% | 19 |
| 2024-01-03 | 2023-12-29 | 0.234 | 81 | +0 | 0.00% | 19 |
| 2024-01-02 | 2023-12-28 | 0.234 | 81 | +0 | 0.00% | 19 |
| 2023-12-29 | 2023-12-27 | 0.234 | 81 | +0 | 0.00% | 19 |
| 2023-12-28 | 2023-12-22 | 0.234 | 81 | +0 | 0.00% | 19 |
| 2023-12-27 | 2023-12-21 | 0.234 | 81 | +0 | 0.00% | 19 |
| 2023-12-22 | 2023-12-20 | 0.234 | 81 | +0 | 0.00% | 19 |
| 2023-12-21 | 2023-12-19 | 0.234 | 81 | +0 | 0.00% | 19 |
| 2023-12-20 | 2023-12-18 | 0.234 | 81 | +0 | 0.00% | 19 |
| 2023-12-19 | 2023-12-15 | 0.234 | 81 | +0 | 0.00% | 19 |
| 2023-12-18 | 2023-12-14 | 0.234 | 81 | +0 | 0.00% | 19 |
| 2023-12-15 | 2023-12-13 | 0.234 | 81 | +0 | 0.00% | 19 |
| 2023-12-14 | 2023-12-12 | 0.234 | 81 | +0 | 0.00% | 19 |
| 2023-12-13 | 2023-12-11 | 0.234 | 81 | +0 | 0.00% | 19 |
| 2023-12-12 | 2023-12-08 | 0.234 | 81 | +0 | 0.00% | 19 |
| 2023-12-11 | 2023-12-07 | 0.234 | 81 | +0 | 0.00% | 19 |
| 2023-12-08 | 2023-12-06 | 0.234 | 81 | +0 | 0.00% | 19 |
| 2023-12-07 | 2023-12-05 | 0.234 | 81 | +0 | 0.00% | 19 |
| 2023-12-06 | 2023-12-04 | 0.234 | 81 | +0 | 0.00% | 19 |
| 2023-12-05 | 2023-12-01 | 0.248 | 81 | +0 | 0.00% | 20 |
| 2023-12-04 | 2023-11-30 | 0.248 | 81 | +0 | 0.00% | 20 |
| 2023-12-01 | 2023-11-29 | 0.248 | 81 | +0 | 0.00% | 20 |
| 2023-11-30 | 2023-11-28 | 0.248 | 81 | +0 | 0.00% | 20 |
| 2023-11-29 | 2023-11-27 | 0.248 | 81 | +0 | 0.00% | 20 |
| 2023-11-28 | 2023-11-24 | 0.248 | 81 | +0 | 0.00% | 20 |
| 2023-11-27 | 2023-11-23 | 0.248 | 81 | +0 | 0.00% | 20 |
| 2023-11-24 | 2023-11-22 | 0.248 | 81 | +0 | 0.00% | 20 |
| 2023-11-23 | 2023-11-21 | 0.248 | 81 | +0 | 0.00% | 20 |
| 2023-11-22 | 2023-11-20 | 0.248 | 81 | +0 | 0.00% | 20 |
| 2023-11-21 | 2023-11-17 | 0.248 | 81 | +0 | 0.00% | 20 |
| 2023-11-20 | 2023-11-16 | 0.262 | 81 | +0 | 0.00% | 21 |
| 2023-11-17 | 2023-11-15 | 0.285 | 81 | +0 | 0.00% | 23 |
| 2023-11-16 | 2023-11-14 | 0.296 | 81 | +0 | 0.00% | 24 |
| 2023-11-15 | 2023-11-13 | 0.282 | 81 | +0 | 0.00% | 23 |
| 2023-11-14 | 2023-11-10 | 0.282 | 81 | +0 | 0.00% | 23 |
| 2023-11-13 | 2023-11-09 | 0.282 | 81 | +0 | 0.00% | 23 |
| 2023-11-10 | 2023-11-08 | 0.282 | 81 | +0 | 0.00% | 23 |
| 2023-11-09 | 2023-11-07 | 0.282 | 81 | +0 | 0.00% | 23 |
| 2023-11-08 | 2023-11-06 | 0.285 | 81 | +0 | 0.00% | 23 |
| 2023-11-07 | 2023-11-03 | 0.259 | 81 | +0 | 0.00% | 21 |
| 2023-11-06 | 2023-11-02 | 0.344 | 81 | +0 | 0.00% | 28 |
| 2023-11-03 | 2023-11-01 | 0.379 | 81 | +0 | 0.00% | 31 |
| 2023-11-02 | 2023-10-31 | 0.379 | 81 | +0 | 0.00% | 31 |
| 2023-11-01 | 2023-10-30 | 0.379 | 81 | +0 | 0.00% | 31 |
| 2023-10-31 | 2023-10-27 | 0.379 | 81 | +0 | 0.00% | 31 |
| 2023-10-30 | 2023-10-26 | 0.385 | 81 | +0 | 0.00% | 31 |
| 2023-10-27 | 2023-10-25 | 0.385 | 81 | +0 | 0.00% | 31 |
| 2023-10-26 | 2023-10-24 | 0.399 | 81 | +0 | 0.00% | 32 |
| 2023-10-25 | 2023-10-20 | 0.385 | 81 | +0 | 0.00% | 31 |
| 2023-10-24 | 2023-10-19 | 0.392 | 81 | +0 | 0.00% | 32 |
| 2023-10-20 | 2023-10-18 | 0.399 | 81 | +0 | 0.00% | 32 |
| 2023-10-19 | 2023-10-17 | 0.385 | 81 | +0 | 0.00% | 31 |
| 2023-10-18 | 2023-10-16 | 0.385 | 81 | +0 | 0.00% | 31 |
| 2023-10-17 | 2023-10-13 | 0.372 | 81 | +0 | 0.00% | 30 |
| 2023-10-16 | 2023-10-12 | 0.339 | 81 | +0 | 0.00% | 27 |
| 2023-10-13 | 2023-10-11 | 0.330 | 81 | +0 | 0.00% | 27 |
| 2023-10-12 | 2023-10-10 | 0.296 | 81 | +0 | 0.00% | 24 |
| 2023-10-11 | 2023-10-09 | 0.248 | 81 | +0 | 0.00% | 20 |
| 2023-10-10 | 2023-10-06 | 0.228 | 81 | +0 | 0.00% | 19 |
| 2023-10-09 | 2023-10-05 | 0.223 | 81 | +0 | 0.00% | 18 |
| 2023-10-06 | 2023-10-04 | 0.219 | 81 | +0 | 0.00% | 18 |
| 2023-10-05 | 2023-10-03 | 0.219 | 81 | +0 | 0.00% | 18 |
| 2023-10-04 | 2023-09-29 | 0.219 | 81 | +0 | 0.00% | 18 |
| 2023-10-03 | 2023-09-28 | 0.219 | 81 | +0 | 0.00% | 18 |
| 2023-09-29 | 2023-09-27 | 0.219 | 81 | +0 | 0.00% | 18 |
| 2023-09-28 | 2023-09-26 | 0.219 | 81 | +0 | 0.00% | 18 |
| 2023-09-27 | 2023-09-25 | 0.219 | 81 | +0 | 0.00% | 18 |
| 2023-09-26 | 2023-09-22 | 0.219 | 81 | +0 | 0.00% | 18 |
| 2023-09-25 | 2023-09-21 | 0.219 | 81 | +0 | 0.00% | 18 |
| 2023-09-22 | 2023-09-20 | 0.219 | 81 | +0 | 0.00% | 18 |
| 2023-09-21 | 2023-09-19 | 0.219 | 81 | +0 | 0.00% | 18 |
| 2023-09-20 | 2023-09-18 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2023-09-19 | 2023-09-15 | 0.193 | 81 | +0 | 0.00% | 16 |
| 2023-09-18 | 2023-09-14 | 0.160 | 81 | +0 | 0.00% | 13 |
| 2023-09-15 | 2023-09-13 | 0.145 | 81 | +0 | 0.00% | 12 |
| 2023-09-14 | 2023-09-12 | 0.140 | 81 | +0 | 0.00% | 11 |
| 2023-09-13 | 2023-09-11 | 0.171 | 81 | +0 | 0.00% | 14 |
| 2023-09-12 | 2023-09-07 | 0.171 | 81 | +0 | 0.00% | 14 |
| 2023-09-11 | 2023-09-06 | 0.171 | 81 | +0 | 0.00% | 14 |
| 2023-09-07 | 2023-09-05 | 0.171 | 81 | +0 | 0.00% | 14 |
| 2023-09-06 | 2023-09-04 | 0.171 | 81 | +0 | 0.00% | 14 |
| 2023-09-05 | 2023-08-31 | 0.171 | 81 | +0 | 0.00% | 14 |
| 2023-09-04 | 2023-08-30 | 0.171 | 81 | +0 | 0.00% | 14 |
| 2023-08-31 | 2023-08-29 | 0.171 | 81 | +0 | 0.00% | 14 |
| 2023-08-30 | 2023-08-28 | 0.171 | 81 | +0 | 0.00% | 14 |
| 2023-08-29 | 2023-08-25 | 0.171 | 81 | +0 | 0.00% | 14 |
| 2023-08-28 | 2023-08-24 | 0.171 | 81 | +0 | 0.00% | 14 |
| 2023-08-25 | 2023-08-23 | 0.171 | 81 | +0 | 0.00% | 14 |
| 2023-08-24 | 2023-08-22 | 0.171 | 81 | +0 | 0.00% | 14 |
| 2023-08-23 | 2023-08-21 | 0.171 | 81 | +0 | 0.00% | 14 |
| 2023-08-22 | 2023-08-18 | 0.171 | 81 | +0 | 0.00% | 14 |
| 2023-08-21 | 2023-08-17 | 0.171 | 81 | +0 | 0.00% | 14 |
| 2023-08-18 | 2023-08-16 | 0.171 | 81 | +0 | 0.00% | 14 |
| 2023-08-17 | 2023-08-15 | 0.171 | 81 | +0 | 0.00% | 14 |
| 2023-08-16 | 2023-08-14 | 0.171 | 81 | +0 | 0.00% | 14 |
| 2023-08-15 | 2023-08-11 | 0.171 | 81 | +0 | 0.00% | 14 |
| 2023-08-14 | 2023-08-10 | 0.171 | 81 | +0 | 0.00% | 14 |
| 2023-08-11 | 2023-08-09 | 0.171 | 81 | +0 | 0.00% | 14 |
| 2023-08-10 | 2023-08-08 | 0.171 | 81 | +0 | 0.00% | 14 |
| 2023-08-09 | 2023-08-07 | 0.175 | 81 | +0 | 0.00% | 14 |
| 2023-08-08 | 2023-08-04 | 0.179 | 81 | +0 | 0.00% | 14 |
| 2023-08-07 | 2023-08-03 | 0.183 | 81 | +0 | 0.00% | 15 |
| 2023-08-04 | 2023-08-02 | 0.184 | 81 | +0 | 0.00% | 15 |
| 2023-08-03 | 2023-08-01 | 0.186 | 81 | +0 | 0.00% | 15 |
| 2023-08-02 | 2023-07-31 | 0.186 | 81 | +0 | 0.00% | 15 |
| 2023-08-01 | 2023-07-28 | 0.187 | 81 | +0 | 0.00% | 15 |
| 2023-07-31 | 2023-07-27 | 0.206 | 81 | +0 | 0.00% | 17 |
| 2023-07-28 | 2023-07-26 | 0.206 | 81 | +0 | 0.00% | 17 |
| 2023-07-27 | 2023-07-25 | 0.206 | 81 | +0 | 0.00% | 17 |
| 2023-07-26 | 2023-07-24 | 0.206 | 81 | +0 | 0.00% | 17 |
| 2023-07-25 | 2023-07-21 | 0.206 | 81 | +0 | 0.00% | 17 |
| 2023-07-24 | 2023-07-20 | 0.206 | 81 | +0 | 0.00% | 17 |
| 2023-07-21 | 2023-07-19 | 0.204 | 81 | +0 | 0.00% | 17 |
| 2023-07-20 | 2023-07-18 | 0.204 | 81 | +0 | 0.00% | 17 |
| 2023-07-19 | 2023-07-14 | 0.204 | 81 | +0 | 0.00% | 17 |
| 2023-07-18 | 2023-07-13 | 0.204 | 81 | +0 | 0.00% | 17 |
| 2023-07-14 | 2023-07-12 | 0.204 | 81 | +0 | 0.00% | 17 |
| 2023-07-13 | 2023-07-11 | 0.206 | 81 | +0 | 0.00% | 17 |
| 2023-07-12 | 2023-07-10 | 0.216 | 81 | +0 | 0.00% | 18 |
| 2023-07-11 | 2023-07-07 | 0.216 | 81 | +0 | 0.00% | 18 |
| 2023-07-10 | 2023-07-06 | 0.216 | 81 | +0 | 0.00% | 18 |
| 2023-07-07 | 2023-07-05 | 0.216 | 81 | +0 | 0.00% | 18 |
| 2023-07-06 | 2023-07-04 | 0.216 | 81 | +0 | 0.00% | 18 |
| 2023-07-05 | 2023-07-03 | 0.216 | 81 | +0 | 0.00% | 18 |
| 2023-07-04 | 2023-06-30 | 0.216 | 81 | +0 | 0.00% | 18 |
| 2023-07-03 | 2023-06-29 | 0.198 | 81 | +0 | 0.00% | 16 |
| 2023-06-30 | 2023-06-28 | 0.183 | 81 | +0 | 0.00% | 15 |
| 2023-06-29 | 2023-06-27 | 0.206 | 81 | +0 | 0.00% | 17 |
| 2023-06-28 | 2023-06-26 | 0.206 | 81 | +0 | 0.00% | 17 |
| 2023-06-27 | 2023-06-23 | 0.206 | 81 | +0 | 0.00% | 17 |
| 2023-06-26 | 2023-06-21 | 0.206 | 81 | +0 | 0.00% | 17 |
| 2023-06-23 | 2023-06-20 | 0.206 | 81 | +0 | 0.00% | 17 |
| 2023-06-21 | 2023-06-19 | 0.206 | 81 | +0 | 0.00% | 17 |
| 2023-06-20 | 2023-06-16 | 0.206 | 81 | +0 | 0.00% | 17 |
| 2023-06-19 | 2023-06-15 | 0.206 | 81 | +0 | 0.00% | 17 |
| 2023-06-16 | 2023-06-14 | 0.251 | 81 | +0 | 0.00% | 20 |
| 2023-06-15 | 2023-06-13 | 0.251 | 81 | +0 | 0.00% | 20 |
| 2023-06-14 | 2023-06-12 | 0.251 | 81 | +0 | 0.00% | 20 |
| 2023-06-13 | 2023-06-09 | 0.251 | 81 | +0 | 0.00% | 20 |
| 2023-06-12 | 2023-06-08 | 0.251 | 81 | +0 | 0.00% | 20 |
| 2023-06-09 | 2023-06-07 | 0.251 | 81 | +0 | 0.00% | 20 |
| 2023-06-08 | 2023-06-06 | 0.251 | 81 | +0 | 0.00% | 20 |
| 2023-06-07 | 2023-06-05 | 0.249 | 81 | +0 | 0.00% | 20 |
| 2023-06-06 | 2023-06-02 | 0.249 | 81 | +0 | 0.00% | 20 |
| 2023-06-05 | 2023-06-01 | 0.249 | 81 | +0 | 0.00% | 20 |
| 2023-06-02 | 2023-05-31 | 0.249 | 81 | +0 | 0.00% | 20 |
| 2023-06-01 | 2023-05-30 | 0.249 | 81 | +0 | 0.00% | 20 |
| 2023-05-31 | 2023-05-29 | 0.249 | 81 | +0 | 0.00% | 20 |
| 2023-05-30 | 2023-05-25 | 0.249 | 81 | +0 | 0.00% | 20 |
| 2023-05-29 | 2023-05-24 | 0.249 | 81 | +0 | 0.00% | 20 |
| 2023-05-25 | 2023-05-23 | 0.248 | 81 | +0 | 0.00% | 20 |
| 2023-05-24 | 2023-05-22 | 0.251 | 81 | +0 | 0.00% | 20 |
| 2023-05-23 | 2023-05-19 | 0.256 | 81 | +0 | 0.00% | 21 |
| 2023-05-22 | 2023-05-18 | 0.256 | 81 | +0 | 0.00% | 21 |
| 2023-05-19 | 2023-05-17 | 0.256 | 81 | +0 | 0.00% | 21 |
| 2023-05-18 | 2023-05-16 | 0.255 | 81 | +0 | 0.00% | 21 |
| 2023-05-17 | 2023-05-15 | 0.255 | 81 | +0 | 0.00% | 21 |
| 2023-05-16 | 2023-05-12 | 0.255 | 81 | +0 | 0.00% | 21 |
| 2023-05-15 | 2023-05-11 | 0.255 | 81 | +0 | 0.00% | 21 |
| 2023-05-12 | 2023-05-10 | 0.255 | 81 | +0 | 0.00% | 21 |
| 2023-05-11 | 2023-05-09 | 0.255 | 81 | +0 | 0.00% | 21 |
| 2023-05-10 | 2023-05-08 | 0.255 | 81 | +0 | 0.00% | 21 |
| 2023-05-09 | 2023-05-05 | 0.255 | 81 | +0 | 0.00% | 21 |
| 2023-05-08 | 2023-05-04 | 0.255 | 81 | +0 | 0.00% | 21 |
| 2023-05-05 | 2023-05-03 | 0.255 | 81 | +0 | 0.00% | 21 |
| 2023-05-04 | 2023-05-02 | 0.255 | 81 | +0 | 0.00% | 21 |
| 2023-05-03 | 2023-04-28 | 0.255 | 81 | +0 | 0.00% | 21 |
| 2023-05-02 | 2023-04-27 | 0.255 | 81 | +0 | 0.00% | 21 |
| 2023-04-28 | 2023-04-26 | 0.252 | 81 | +0 | 0.00% | 20 |
| 2023-04-27 | 2023-04-25 | 0.252 | 81 | +0 | 0.00% | 20 |
| 2023-04-26 | 2023-04-24 | 0.257 | 81 | +0 | 0.00% | 21 |
| 2023-04-25 | 2023-04-21 | 0.257 | 81 | +0 | 0.00% | 21 |
| 2023-04-24 | 2023-04-20 | 0.257 | 81 | +0 | 0.00% | 21 |
| 2023-04-21 | 2023-04-19 | 0.257 | 81 | +0 | 0.00% | 21 |
| 2023-04-20 | 2023-04-18 | 0.257 | 81 | +0 | 0.00% | 21 |
| 2023-04-19 | 2023-04-17 | 0.257 | 81 | +0 | 0.00% | 21 |
| 2023-04-18 | 2023-04-14 | 0.256 | 81 | +0 | 0.00% | 21 |
| 2023-04-17 | 2023-04-13 | 0.255 | 81 | +0 | 0.00% | 21 |
| 2023-04-14 | 2023-04-12 | 0.255 | 81 | +0 | 0.00% | 21 |
| 2023-04-13 | 2023-04-11 | 0.262 | 81 | +0 | 0.00% | 21 |
| 2023-04-12 | 2023-04-06 | 0.262 | 81 | +0 | 0.00% | 21 |
| 2023-04-11 | 2023-04-04 | 0.262 | 81 | +0 | 0.00% | 21 |
| 2023-04-06 | 2023-04-03 | 0.262 | 81 | +0 | 0.00% | 21 |
| 2023-04-04 | 2023-03-31 | 0.262 | 81 | +0 | 0.00% | 21 |
| 2023-04-03 | 2023-03-30 | 0.262 | 81 | +0 | 0.00% | 21 |
| 2023-03-31 | 2023-03-29 | 0.262 | 81 | +0 | 0.00% | 21 |
| 2023-03-30 | 2023-03-28 | 0.262 | 81 | +0 | 0.00% | 21 |
| 2023-03-29 | 2023-03-27 | 0.262 | 81 | +0 | 0.00% | 21 |
| 2023-03-28 | 2023-03-24 | 0.262 | 81 | +0 | 0.00% | 21 |
| 2023-03-27 | 2023-03-23 | 0.262 | 81 | +0 | 0.00% | 21 |
| 2023-03-24 | 2023-03-22 | 0.275 | 81 | +0 | 0.00% | 22 |
| 2023-03-23 | 2023-03-21 | 0.286 | 81 | +0 | 0.00% | 23 |
| 2023-03-22 | 2023-03-20 | 0.303 | 81 | +0 | 0.00% | 25 |
| 2023-03-21 | 2023-03-17 | 0.303 | 81 | +0 | 0.00% | 25 |
| 2023-03-20 | 2023-03-16 | 0.310 | 81 | +0 | 0.00% | 25 |
| 2023-03-17 | 2023-03-15 | 0.344 | 81 | +0 | 0.00% | 28 |
| 2023-03-16 | 2023-03-14 | 0.344 | 81 | +0 | 0.00% | 28 |
| 2023-03-15 | 2023-03-13 | 0.344 | 81 | +0 | 0.00% | 28 |
| 2023-03-14 | 2023-03-10 | 0.344 | 81 | +0 | 0.00% | 28 |
| 2023-03-13 | 2023-03-09 | 0.344 | 81 | +0 | 0.00% | 28 |
| 2023-03-10 | 2023-03-08 | 0.333 | 81 | +0 | 0.00% | 27 |
| 2023-03-09 | 2023-03-07 | 0.318 | 81 | +0 | 0.00% | 26 |
| 2023-03-08 | 2023-03-06 | 0.311 | 81 | +0 | 0.00% | 25 |
| 2023-03-07 | 2023-03-03 | 0.311 | 81 | +0 | 0.00% | 25 |
| 2023-03-06 | 2023-03-02 | 0.311 | 81 | +0 | 0.00% | 25 |
| 2023-03-03 | 2023-03-01 | 0.311 | 81 | +0 | 0.00% | 25 |
| 2023-03-02 | 2023-02-28 | 0.307 | 81 | +0 | 0.00% | 25 |
| 2023-03-01 | 2023-02-27 | 0.303 | 81 | +0 | 0.00% | 25 |
| 2023-02-28 | 2023-02-24 | 0.289 | 81 | +0 | 0.00% | 23 |
| 2023-02-27 | 2023-02-23 | 0.289 | 81 | +0 | 0.00% | 23 |
| 2023-02-24 | 2023-02-22 | 0.289 | 81 | +0 | 0.00% | 23 |
| 2023-02-23 | 2023-02-21 | 0.289 | 81 | +0 | 0.00% | 23 |
| 2023-02-22 | 2023-02-20 | 0.292 | 81 | +0 | 0.00% | 24 |
| 2023-02-21 | 2023-02-17 | 0.288 | 81 | +0 | 0.00% | 23 |
| 2023-02-20 | 2023-02-16 | 0.288 | 81 | +0 | 0.00% | 23 |
| 2023-02-17 | 2023-02-15 | 0.288 | 81 | +0 | 0.00% | 23 |
| 2023-02-16 | 2023-02-14 | 0.288 | 81 | +0 | 0.00% | 23 |
| 2023-02-15 | 2023-02-13 | 0.279 | 81 | +0 | 0.00% | 23 |
| 2023-02-14 | 2023-02-10 | 0.281 | 81 | +0 | 0.00% | 23 |
| 2023-02-13 | 2023-02-09 | 0.275 | 81 | +0 | 0.00% | 22 |
| 2023-02-10 | 2023-02-08 | 0.267 | 81 | +0 | 0.00% | 22 |
| 2023-02-09 | 2023-02-07 | 0.255 | 81 | +0 | 0.00% | 21 |
| 2023-02-08 | 2023-02-06 | 0.241 | 81 | +0 | 0.00% | 20 |
| 2023-02-07 | 2023-02-03 | 0.231 | 81 | +0 | 0.00% | 19 |
| 2023-02-06 | 2023-02-02 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2023-02-03 | 2023-02-01 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2023-02-02 | 2023-01-31 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2023-02-01 | 2023-01-30 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2023-01-31 | 2023-01-27 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2023-01-30 | 2023-01-26 | 0.230 | 81 | +0 | 0.00% | 19 |
| 2023-01-27 | 2023-01-20 | 0.230 | 81 | +0 | 0.00% | 19 |
| 2023-01-26 | 2023-01-19 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2023-01-20 | 2023-01-18 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2023-01-19 | 2023-01-17 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2023-01-18 | 2023-01-16 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2023-01-17 | 2023-01-13 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2023-01-16 | 2023-01-12 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2023-01-13 | 2023-01-11 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2023-01-12 | 2023-01-10 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2023-01-11 | 2023-01-09 | 0.226 | 81 | +0 | 0.00% | 18 |
| 2023-01-10 | 2023-01-06 | 0.224 | 81 | +0 | 0.00% | 18 |
| 2023-01-09 | 2023-01-05 | 0.223 | 81 | +0 | 0.00% | 18 |
| 2023-01-06 | 2023-01-04 | 0.222 | 81 | +0 | 0.00% | 18 |
| 2023-01-05 | 2023-01-03 | 0.224 | 81 | +0 | 0.00% | 18 |
| 2023-01-04 | 2022-12-30 | 0.222 | 81 | +0 | 0.00% | 18 |
| 2023-01-03 | 2022-12-29 | 0.222 | 81 | +0 | 0.00% | 18 |
| 2022-12-30 | 2022-12-28 | 0.209 | 81 | +0 | 0.00% | 17 |
| 2022-12-29 | 2022-12-23 | 0.241 | 81 | +0 | 0.00% | 20 |
| 2022-12-28 | 2022-12-22 | 0.241 | 81 | +0 | 0.00% | 20 |
| 2022-12-23 | 2022-12-21 | 0.252 | 81 | +0 | 0.00% | 20 |
| 2022-12-22 | 2022-12-20 | 0.252 | 81 | +0 | 0.00% | 20 |
| 2022-12-21 | 2022-12-19 | 0.252 | 81 | +0 | 0.00% | 20 |
| 2022-12-20 | 2022-12-16 | 0.257 | 81 | +0 | 0.00% | 21 |
| 2022-12-19 | 2022-12-15 | 0.257 | 81 | +0 | 0.00% | 21 |
| 2022-12-16 | 2022-12-14 | 0.259 | 81 | +0 | 0.00% | 21 |
| 2022-12-15 | 2022-12-13 | 0.259 | 81 | +0 | 0.00% | 21 |
| 2022-12-14 | 2022-12-12 | 0.259 | 81 | +0 | 0.00% | 21 |
| 2022-12-13 | 2022-12-09 | 0.259 | 81 | +0 | 0.00% | 21 |
| 2022-12-12 | 2022-12-08 | 0.259 | 81 | +0 | 0.00% | 21 |
| 2022-12-09 | 2022-12-07 | 0.259 | 81 | +0 | 0.00% | 21 |
| 2022-12-08 | 2022-12-06 | 0.259 | 81 | +0 | 0.00% | 21 |
| 2022-12-07 | 2022-12-05 | 0.259 | 81 | +0 | 0.00% | 21 |
| 2022-12-06 | 2022-12-02 | 0.259 | 81 | +0 | 0.00% | 21 |
| 2022-12-05 | 2022-12-01 | 0.257 | 81 | +0 | 0.00% | 21 |
| 2022-12-02 | 2022-11-30 | 0.257 | 81 | +0 | 0.00% | 21 |
| 2022-12-01 | 2022-11-29 | 0.257 | 81 | +0 | 0.00% | 21 |
| 2022-11-30 | 2022-11-28 | 0.289 | 81 | +0 | 0.00% | 23 |
| 2022-11-29 | 2022-11-25 | 0.289 | 81 | +0 | 0.00% | 23 |
| 2022-11-28 | 2022-11-24 | 0.289 | 81 | +0 | 0.00% | 23 |
| 2022-11-25 | 2022-11-23 | 0.289 | 81 | +0 | 0.00% | 23 |
| 2022-11-24 | 2022-11-22 | 0.289 | 81 | +0 | 0.00% | 23 |
| 2022-11-23 | 2022-11-21 | 0.289 | 81 | +0 | 0.00% | 23 |
| 2022-11-22 | 2022-11-18 | 0.257 | 81 | +0 | 0.00% | 21 |
| 2022-11-21 | 2022-11-17 | 0.257 | 81 | +0 | 0.00% | 21 |
| 2022-11-18 | 2022-11-16 | 0.257 | 81 | +0 | 0.00% | 21 |
| 2022-11-17 | 2022-11-15 | 0.256 | 81 | +0 | 0.00% | 21 |
| 2022-11-16 | 2022-11-14 | 0.255 | 81 | +0 | 0.00% | 21 |
| 2022-11-15 | 2022-11-11 | 0.255 | 81 | +0 | 0.00% | 21 |
| 2022-11-14 | 2022-11-10 | 0.255 | 81 | +0 | 0.00% | 21 |
| 2022-11-11 | 2022-11-09 | 0.255 | 81 | +0 | 0.00% | 21 |
| 2022-11-10 | 2022-11-08 | 0.255 | 81 | +0 | 0.00% | 21 |
| 2022-11-09 | 2022-11-07 | 0.255 | 81 | +0 | 0.00% | 21 |
| 2022-11-08 | 2022-11-04 | 0.255 | 81 | +0 | 0.00% | 21 |
| 2022-11-07 | 2022-11-03 | 0.255 | 81 | +0 | 0.00% | 21 |
| 2022-11-04 | 2022-11-02 | 0.255 | 81 | +0 | 0.00% | 21 |
| 2022-11-03 | 2022-11-01 | 0.255 | 81 | +0 | 0.00% | 21 |
| 2022-11-02 | 2022-10-31 | 0.255 | 81 | +0 | 0.00% | 21 |
| 2022-11-01 | 2022-10-28 | 0.255 | 81 | +0 | 0.00% | 21 |
| 2022-10-31 | 2022-10-27 | 0.255 | 81 | +0 | 0.00% | 21 |
| 2022-10-28 | 2022-10-26 | 0.275 | 81 | +0 | 0.00% | 22 |
| 2022-10-27 | 2022-10-25 | 0.275 | 81 | +0 | 0.00% | 22 |
| 2022-10-26 | 2022-10-24 | 0.275 | 81 | +0 | 0.00% | 22 |
| 2022-10-25 | 2022-10-21 | 0.282 | 81 | +0 | 0.00% | 23 |
| 2022-10-24 | 2022-10-20 | 0.282 | 81 | +0 | 0.00% | 23 |
| 2022-10-21 | 2022-10-19 | 0.282 | 81 | +0 | 0.00% | 23 |
| 2022-10-20 | 2022-10-18 | 0.282 | 81 | +0 | 0.00% | 23 |
| 2022-10-19 | 2022-10-17 | 0.282 | 81 | +0 | 0.00% | 23 |
| 2022-10-18 | 2022-10-14 | 0.282 | 81 | +0 | 0.00% | 23 |
| 2022-10-17 | 2022-10-13 | 0.282 | 81 | +0 | 0.00% | 23 |
| 2022-10-14 | 2022-10-12 | 0.296 | 81 | +0 | 0.00% | 24 |
| 2022-10-13 | 2022-10-11 | 0.296 | 81 | +0 | 0.00% | 24 |
| 2022-10-12 | 2022-10-10 | 0.296 | 81 | +0 | 0.00% | 24 |
| 2022-10-11 | 2022-10-07 | 0.296 | 81 | +0 | 0.00% | 24 |
| 2022-10-10 | 2022-10-06 | 0.296 | 81 | +0 | 0.00% | 24 |
| 2022-10-07 | 2022-10-05 | 0.296 | 81 | +0 | 0.00% | 24 |
| 2022-10-06 | 2022-10-03 | 0.296 | 81 | +0 | 0.00% | 24 |
| 2022-10-05 | 2022-09-30 | 0.296 | 81 | +0 | 0.00% | 24 |
| 2022-10-03 | 2022-09-29 | 0.296 | 81 | +0 | 0.00% | 24 |
| 2022-09-30 | 2022-09-28 | 0.296 | 81 | +0 | 0.00% | 24 |
| 2022-09-29 | 2022-09-27 | 0.296 | 81 | +0 | 0.00% | 24 |
| 2022-09-28 | 2022-09-26 | 0.289 | 81 | +0 | 0.00% | 23 |
| 2022-09-27 | 2022-09-23 | 0.334 | 81 | +0 | 0.00% | 27 |
| 2022-09-26 | 2022-09-22 | 0.334 | 81 | +0 | 0.00% | 27 |
| 2022-09-23 | 2022-09-21 | 0.334 | 81 | +0 | 0.00% | 27 |
| 2022-09-22 | 2022-09-20 | 0.334 | 81 | +0 | 0.00% | 27 |
| 2022-09-21 | 2022-09-19 | 0.334 | 81 | +0 | 0.00% | 27 |
| 2022-09-20 | 2022-09-16 | 0.334 | 81 | +0 | 0.00% | 27 |
| 2022-09-19 | 2022-09-15 | 0.334 | 81 | +0 | 0.00% | 27 |
| 2022-09-16 | 2022-09-14 | 0.334 | 81 | +0 | 0.00% | 27 |
| 2022-09-15 | 2022-09-13 | 0.334 | 81 | +0 | 0.00% | 27 |
| 2022-09-14 | 2022-09-09 | 0.334 | 81 | +0 | 0.00% | 27 |
| 2022-09-13 | 2022-09-08 | 0.334 | 81 | +0 | 0.00% | 27 |
| 2022-09-09 | 2022-09-07 | 0.334 | 81 | +0 | 0.00% | 27 |
| 2022-09-08 | 2022-09-06 | 0.334 | 81 | +0 | 0.00% | 27 |
| 2022-09-07 | 2022-09-05 | 0.337 | 81 | +0 | 0.00% | 27 |
| 2022-09-06 | 2022-09-02 | 0.337 | 81 | +0 | 0.00% | 27 |
| 2022-09-05 | 2022-09-01 | 0.337 | 81 | +0 | 0.00% | 27 |
| 2022-09-02 | 2022-08-31 | 0.337 | 81 | +0 | 0.00% | 27 |
| 2022-09-01 | 2022-08-30 | 0.337 | 81 | +0 | 0.00% | 27 |
| 2022-08-31 | 2022-08-29 | 0.337 | 81 | +0 | 0.00% | 27 |
| 2022-08-30 | 2022-08-26 | 0.337 | 81 | +0 | 0.00% | 27 |
| 2022-08-29 | 2022-08-25 | 0.337 | 81 | +0 | 0.00% | 27 |
| 2022-08-26 | 2022-08-24 | 0.337 | 81 | +0 | 0.00% | 27 |
| 2022-08-25 | 2022-08-23 | 0.337 | 81 | +0 | 0.00% | 27 |
| 2022-08-24 | 2022-08-22 | 0.337 | 81 | +0 | 0.00% | 27 |
| 2022-08-23 | 2022-08-19 | 0.317 | 81 | +0 | 0.00% | 26 |
| 2022-08-22 | 2022-08-18 | 0.317 | 81 | +0 | 0.00% | 26 |
| 2022-08-19 | 2022-08-17 | 0.317 | 81 | +0 | 0.00% | 26 |
| 2022-08-18 | 2022-08-16 | 0.317 | 81 | +0 | 0.00% | 26 |
| 2022-08-17 | 2022-08-15 | 0.317 | 81 | +0 | 0.00% | 26 |
| 2022-08-16 | 2022-08-12 | 0.317 | 81 | +0 | 0.00% | 26 |
| 2022-08-15 | 2022-08-11 | 0.317 | 81 | +0 | 0.00% | 26 |
| 2022-08-12 | 2022-08-10 | 0.317 | 81 | +0 | 0.00% | 26 |
| 2022-08-11 | 2022-08-09 | 0.317 | 81 | +0 | 0.00% | 26 |
| 2022-08-10 | 2022-08-08 | 0.317 | 81 | +0 | 0.00% | 26 |
| 2022-08-09 | 2022-08-05 | 0.317 | 81 | +0 | 0.00% | 26 |
| 2022-08-08 | 2022-08-04 | 0.300 | 81 | +0 | 0.00% | 24 |
| 2022-08-05 | 2022-08-03 | 0.322 | 81 | +0 | 0.00% | 26 |
| 2022-08-04 | 2022-08-02 | 0.322 | 81 | +0 | 0.00% | 26 |
| 2022-08-03 | 2022-08-01 | 0.314 | 81 | +0 | 0.00% | 25 |
| 2022-08-02 | 2022-07-29 | 0.314 | 81 | +0 | 0.00% | 25 |
| 2022-08-01 | 2022-07-28 | 0.314 | 81 | +0 | 0.00% | 25 |
| 2022-07-29 | 2022-07-27 | 0.314 | 81 | +0 | 0.00% | 25 |
| 2022-07-28 | 2022-07-26 | 0.314 | 81 | +0 | 0.00% | 25 |
| 2022-07-27 | 2022-07-25 | 0.310 | 81 | +0 | 0.00% | 25 |
| 2022-07-26 | 2022-07-22 | 0.372 | 81 | +0 | 0.00% | 30 |
| 2022-07-25 | 2022-07-21 | 0.372 | 81 | +0 | 0.00% | 30 |
| 2022-07-22 | 2022-07-20 | 0.372 | 81 | +0 | 0.00% | 30 |
| 2022-07-21 | 2022-07-19 | 0.337 | 81 | +0 | 0.00% | 27 |
| 2022-07-20 | 2022-07-18 | 0.337 | 81 | +0 | 0.00% | 27 |
| 2022-07-19 | 2022-07-15 | 0.290 | 81 | +0 | 0.00% | 24 |
| 2022-07-18 | 2022-07-14 | 0.292 | 81 | +0 | 0.00% | 24 |
| 2022-07-15 | 2022-07-13 | 0.289 | 81 | +0 | 0.00% | 23 |
| 2022-07-14 | 2022-07-12 | 0.317 | 81 | +0 | 0.00% | 26 |
| 2022-07-13 | 2022-07-11 | 0.317 | 81 | +0 | 0.00% | 26 |
| 2022-07-12 | 2022-07-08 | 0.318 | 81 | +0 | 0.00% | 26 |
| 2022-07-11 | 2022-07-07 | 0.318 | 81 | +0 | 0.00% | 26 |
| 2022-07-08 | 2022-07-06 | 0.330 | 81 | +0 | 0.00% | 27 |
| 2022-07-07 | 2022-07-05 | 0.310 | 81 | +0 | 0.00% | 25 |
| 2022-07-06 | 2022-07-04 | 0.310 | 81 | +0 | 0.00% | 25 |
| 2022-07-05 | 2022-06-30 | 0.310 | 81 | +0 | 0.00% | 25 |
| 2022-07-04 | 2022-06-29 | 0.351 | 81 | +0 | 0.00% | 28 |
| 2022-06-30 | 2022-06-28 | 0.468 | 81 | +0 | 0.00% | 38 |
| 2022-06-29 | 2022-06-27 | 0.468 | 81 | +0 | 0.00% | 38 |
| 2022-06-28 | 2022-06-24 | 0.468 | 81 | +0 | 0.00% | 38 |
| 2022-06-27 | 2022-06-23 | 0.247 | 81 | -1 | 0.00% | 20 |
| 2022-06-24 | 2022-06-22 | 0.250 | 82 | -73 | 0.00% | 20 |
| 2021-11-29 | 2021-11-25 | 0.230 | 155 | -258 | 0.00% | 36 |
| 2021-11-19 | 2021-11-17 | 0.224 | 413 | +258 | 0.00% | 92 |
| 2020-05-22 | 2020-05-20 | 0.221 | 155 | +155 | 0.00% | 34 |
| 2020-05-21 | 2020-05-19 | 0.224 | 0 | -17,205 | ||
| 2020-03-06 | 2020-03-04 | 0.346 | 17,205 | -155 | 0.01% | 5,950 |
| 2018-10-18 | 2018-10-15 | 0.378 | 17,360 | +155 | 0.01% | 6,559 |
| 2016-10-07 | 2016-10-05 | 1.177 | 17,205 | -6,882 | 0.02% | 20,250 |
| 2016-09-29 | 2016-09-27 | 0.930 | 24,087 | +3,441 | 0.02% | 22,400 |
| 2016-09-19 | 2016-09-14 | 0.959 | 20,646 | +3,441 | 0.02% | 19,800 |
| 2016-08-25 | 2016-08-23 | 0.930 | 17,205 | -10,323 | 0.02% | 16,000 |
| 2016-08-22 | 2016-08-18 | 0.974 | 27,528 | +10,323 | 0.02% | 26,800 |
| 2015-12-29 | 2015-12-24 | 2.209 | 17,205 | +17,205 | 0.02% | 38,000 |
| 2015-08-14 | 2015-08-12 | 13.833 | 0 | -3,097 | ||
| 2015-08-13 | 2015-08-11 | 12.729 | 3,097 | -1,548 | 0.00% | 39,421 |
| 2015-08-03 | 2015-07-30 | 12.206 | 4,645 | -2,753 | 0.00% | 56,696 |
| 2015-07-27 | 2015-07-23 | 12.496 | 7,398 | +1,032 | 0.01% | 92,448 |
| 2015-07-24 | 2015-07-22 | 12.961 | 6,366 | -1,548 | 0.01% | 82,512 |
| 2015-07-23 | 2015-07-21 | 11.683 | 7,914 | -689 | 0.01% | 92,456 |
| 2015-07-22 | 2015-07-20 | 11.741 | 8,603 | +4,990 | 0.01% | 101,006 |
| 2015-07-21 | 2015-07-17 | 13.426 | 3,613 | -2,925 | 0.00% | 48,509 |
| 2015-07-17 | 2015-07-15 | 12.961 | 6,538 | -344 | 0.01% | 84,741 |
| 2015-07-14 | 2015-07-10 | 13.426 | 6,882 | -2,237 | 0.01% | 92,400 |
| 2015-07-13 | 2015-07-09 | 11.624 | 9,119 | +4,990 | 0.01% | 106,004 |
| 2015-07-10 | 2015-07-08 | 9.765 | 4,129 | +860 | 0.00% | 40,318 |
| 2015-07-09 | 2015-07-07 | 11.334 | 3,269 | -3,097 | 0.00% | 37,050 |
| 2015-07-08 | 2015-07-06 | 11.973 | 6,366 | -1,032 | 0.01% | 76,222 |
| 2015-07-07 | 2015-07-03 | 13.368 | 7,398 | -688 | 0.01% | 98,898 |
| 2015-07-03 | 2015-06-30 | 13.543 | 8,086 | -517 | 0.01% | 109,505 |
| 2015-06-26 | 2015-06-24 | 13.368 | 8,603 | +517 | 0.01% | 115,006 |
| 2015-06-25 | 2015-06-23 | 13.368 | 8,086 | +172 | 0.01% | 108,095 |
| 2015-06-23 | 2015-06-19 | 13.426 | 7,914 | +1,376 | 0.01% | 106,256 |
| 2015-06-18 | 2015-06-16 | 13.601 | 6,538 | -2,065 | 0.01% | 88,921 |
| 2015-06-17 | 2015-06-15 | 13.368 | 8,603 | +345 | 0.01% | 115,006 |
| 2015-06-10 | 2015-06-08 | 13.833 | 8,258 | +1,376 | 0.01% | 114,234 |
| 2015-06-09 | 2015-06-05 | 14.124 | 6,882 | +2,581 | 0.01% | 97,200 |
| 2015-06-08 | 2015-06-04 | 13.949 | 4,301 | +3,269 | 0.00% | 59,996 |
| 2015-06-05 | 2015-06-03 | 14.182 | 1,032 | -689 | 0.00% | 14,636 |
| 2015-06-04 | 2015-06-02 | 14.298 | 1,721 | -4,645 | 0.00% | 24,607 |
| 2015-06-02 | 2015-05-29 | 14.821 | 6,366 | -860 | 0.01% | 94,352 |
| 2015-06-01 | 2015-05-28 | 14.647 | 7,226 | +172 | 0.01% | 105,838 |
| 2015-05-29 | 2015-05-27 | 15.228 | 7,054 | +2,237 | 0.01% | 107,419 |
| 2015-05-28 | 2015-05-26 | 15.519 | 4,817 | -2,925 | 0.00% | 74,754 |
| 2015-05-27 | 2015-05-22 | 15.519 | 7,742 | +1,892 | 0.01% | 120,146 |
| 2015-05-26 | 2015-05-21 | 14.531 | 5,850 | +3,269 | 0.01% | 85,004 |
| 2015-05-21 | 2015-05-19 | 14.705 | 2,581 | -516 | 0.00% | 37,954 |
| 2015-05-20 | 2015-05-18 | 14.647 | 3,097 | +1,376 | 0.00% | 45,361 |
| 2015-05-19 | 2015-05-15 | 14.705 | 1,721 | +517 | 0.00% | 25,307 |
| 2015-05-18 | 2015-05-14 | 15.112 | 1,204 | -344 | 0.00% | 18,195 |
| 2015-05-15 | 2015-05-13 | 15.112 | 1,548 | +1,376 | 0.00% | 23,393 |
| 2015-05-14 | 2015-05-12 | 14.472 | 172 | +172 | 0.00% | 2,489 |
| 2015-05-13 | 2015-05-11 | 14.763 | 0 | -6,710 | ||
| 2015-05-12 | 2015-05-08 | 14.879 | 6,710 | -172 | 0.01% | 99,840 |
| 2015-05-08 | 2015-05-06 | 15.344 | 6,882 | +1,548 | 0.01% | 105,600 |
| 2015-05-07 | 2015-05-05 | 15.926 | 5,334 | -1,204 | 0.00% | 84,947 |
| 2015-05-06 | 2015-05-04 | 16.274 | 6,538 | +688 | 0.01% | 106,401 |
| 2015-05-05 | 2015-04-30 | 16.856 | 5,850 | +516 | 0.01% | 98,605 |
| 2015-04-30 | 2015-04-28 | 17.727 | 5,334 | +5,334 | 0.00% | 94,558 |
| 2015-03-20 | 2015-03-18 | 13.310 | 0 | -8,603 | ||
| 2015-03-05 | 2015-03-03 | 13.368 | 8,603 | +689 | 0.01% | 115,006 |
| 2015-03-04 | 2015-03-02 | 13.368 | 7,914 | -1,205 | 0.01% | 105,796 |
| 2015-02-17 | 2015-02-13 | 13.484 | 9,119 | +689 | 0.01% | 122,964 |
| 2015-02-13 | 2015-02-11 | 13.368 | 8,430 | +8,430 | 0.01% | 112,694 |
| 2015-02-12 | 2015-02-10 | 13.019 | 0 | -8,603 | ||
| 2015-02-10 | 2015-02-06 | 13.252 | 8,603 | +173 | 0.01% | 114,006 |
| 2015-02-09 | 2015-02-05 | 13.310 | 8,430 | -689 | 0.01% | 112,204 |
| 2015-01-29 | 2015-01-27 | 13.136 | 9,119 | +9,119 | 0.01% | 119,784 |
| 2015-01-28 | 2015-01-26 | 13.368 | 0 | -2,065 | ||
| 2015-01-26 | 2015-01-22 | 13.252 | 2,065 | +2,065 | 0.00% | 27,365 |
| 2015-01-23 | 2015-01-21 | 13.136 | 0 | -172 | ||
| 2015-01-21 | 2015-01-19 | 13.252 | 172 | -2,925 | 0.00% | 2,279 |
| 2015-01-20 | 2015-01-16 | 13.368 | 3,097 | -3,441 | 0.00% | 41,401 |
| 2015-01-19 | 2015-01-15 | 13.368 | 6,538 | +1,893 | 0.01% | 87,401 |
| 2015-01-16 | 2015-01-14 | 13.136 | 4,645 | +3,613 | 0.00% | 61,015 |
| 2015-01-15 | 2015-01-13 | 13.368 | 1,032 | +1,032 | 0.00% | 13,796 |
| 2015-01-13 | 2015-01-09 | 13.484 | 0 | -1,548 | ||
| 2015-01-12 | 2015-01-08 | 13.484 | 1,548 | -2,581 | 0.00% | 20,874 |
| 2015-01-08 | 2015-01-06 | 14.066 | 4,129 | -1,549 | 0.00% | 58,077 |
| 2015-01-07 | 2015-01-05 | 14.763 | 5,678 | -344 | 0.01% | 83,825 |
| 2015-01-06 | 2015-01-02 | 15.112 | 6,022 | +2,753 | 0.01% | 91,003 |
| 2015-01-05 | 2014-12-31 | 16.797 | 3,269 | -688 | 0.00% | 54,911 |
| 2014-12-30 | 2014-12-24 | 12.961 | 3,957 | -1,205 | 0.00% | 51,288 |
| 2014-12-29 | 2014-12-22 | 13.949 | 5,162 | +4,818 | 0.00% | 72,007 |
| 2014-12-22 | 2014-12-18 | 14.414 | 344 | +344 | 0.00% | 4,959 |
| 2014-12-17 | 2014-12-15 | 15.112 | 0 | -3,097 | ||
| 2014-12-16 | 2014-12-12 | 15.286 | 3,097 | +172 | 0.00% | 47,341 |
| 2014-12-11 | 2014-12-09 | 15.577 | 2,925 | -172 | 0.00% | 45,562 |
| 2014-12-10 | 2014-12-08 | 16.100 | 3,097 | -1,204 | 0.00% | 49,861 |
| 2014-12-09 | 2014-12-05 | 16.565 | 4,301 | +1,032 | 0.00% | 71,246 |
| 2014-12-08 | 2014-12-04 | 16.042 | 3,269 | +2,409 | 0.00% | 52,441 |
| 2014-12-04 | 2014-12-02 | 17.669 | 860 | -1,377 | 0.00% | 15,196 |
| 2014-12-02 | 2014-11-28 | 16.681 | 2,237 | +516 | 0.00% | 37,316 |
| 2014-11-28 | 2014-11-26 | 17.146 | 1,721 | -1,032 | 0.00% | 29,508 |
| 2014-11-25 | 2014-11-21 | 16.565 | 2,753 | -860 | 0.00% | 45,603 |
| 2014-11-21 | 2014-11-19 | 16.565 | 3,613 | -860 | 0.00% | 59,849 |
| 2014-11-18 | 2014-11-14 | 18.250 | 4,473 | +344 | 0.00% | 81,634 |
| 2014-11-17 | 2014-11-13 | 18.483 | 4,129 | -344 | 0.00% | 76,316 |
| 2014-11-14 | 2014-11-12 | 18.134 | 4,473 | +172 | 0.00% | 81,114 |
| 2014-11-13 | 2014-11-11 | 16.681 | 4,301 | +344 | 0.00% | 71,746 |
| 2014-11-12 | 2014-11-10 | 16.856 | 3,957 | -344 | 0.00% | 66,697 |
| 2014-11-11 | 2014-11-07 | 17.204 | 4,301 | +1,204 | 0.00% | 73,995 |
| 2014-11-10 | 2014-11-06 | 17.727 | 3,097 | -860 | 0.00% | 54,902 |
| 2014-11-07 | 2014-11-05 | 18.309 | 3,957 | +516 | 0.00% | 72,447 |
| 2014-11-04 | 2014-10-31 | 20.343 | 3,441 | +2,065 | 0.00% | 70,000 |
| 2014-11-03 | 2014-10-30 | 21.796 | 1,376 | +688 | 0.00% | 29,991 |
| 2014-10-31 | 2014-10-29 | 22.377 | 688 | -172 | 0.00% | 15,395 |
| 2014-10-28 | 2014-10-24 | 22.377 | 860 | +860 | 0.00% | 19,244 |
| 2014-10-22 | 2014-10-20 | 22.726 | 0 | -1,548 | ||
| 2014-10-21 | 2014-10-17 | 22.668 | 1,548 | -345 | 0.00% | 35,090 |
| 2014-10-20 | 2014-10-16 | 22.668 | 1,893 | +1,377 | 0.00% | 42,910 |
| 2014-10-17 | 2014-10-15 | 22.435 | 516 | -688 | 0.00% | 11,577 |
| 2014-10-16 | 2014-10-14 | 21.738 | 1,204 | -2,925 | 0.00% | 26,172 |
| 2014-10-15 | 2014-10-13 | 20.866 | 4,129 | -1,033 | 0.00% | 86,156 |
| 2014-10-14 | 2014-10-10 | 19.762 | 5,162 | +173 | 0.00% | 102,010 |
| 2014-10-13 | 2014-10-09 | 17.437 | 4,989 | -173 | 0.00% | 86,992 |
| 2014-10-10 | 2014-10-08 | 15.809 | 5,162 | +1,721 | 0.00% | 81,608 |
| 2014-10-09 | 2014-10-07 | 15.112 | 3,441 | +688 | 0.00% | 52,000 |
| 2014-10-07 | 2014-10-03 | 14.879 | 2,753 | -344 | 0.00% | 40,963 |
| 2014-10-06 | 2014-09-30 | 14.879 | 3,097 | -344 | 0.00% | 46,081 |
| 2014-10-03 | 2014-09-29 | 14.531 | 3,441 | -1,376 | 0.00% | 50,000 |
| 2014-09-30 | 2014-09-26 | 14.996 | 4,817 | +172 | 0.00% | 72,234 |
| 2014-09-29 | 2014-09-25 | 14.879 | 4,645 | -172 | 0.00% | 69,115 |
| 2014-09-26 | 2014-09-24 | 15.693 | 4,817 | +1,032 | 0.00% | 75,593 |
| 2014-09-25 | 2014-09-23 | 16.274 | 3,785 | -1,032 | 0.00% | 61,598 |
| 2014-09-24 | 2014-09-22 | 15.926 | 4,817 | +1,548 | 0.00% | 76,713 |
| 2014-09-23 | 2014-09-19 | 16.391 | 3,269 | -1,032 | 0.00% | 53,581 |
| 2014-09-22 | 2014-09-18 | 16.274 | 4,301 | +1,548 | 0.00% | 69,996 |
| 2014-09-19 | 2014-09-17 | 16.565 | 2,753 | -1,204 | 0.00% | 45,603 |
| 2014-09-17 | 2014-09-15 | 17.553 | 3,957 | +1,032 | 0.00% | 69,457 |
| 2014-09-16 | 2014-09-12 | 18.018 | 2,925 | -688 | 0.00% | 52,703 |
| 2014-09-12 | 2014-09-10 | 18.309 | 3,613 | +688 | 0.00% | 66,149 |
| 2014-09-10 | 2014-09-05 | 20.343 | 2,925 | -344 | 0.00% | 59,503 |
| 2014-09-08 | 2014-09-04 | 21.215 | 3,269 | -688 | 0.00% | 69,351 |
| 2014-09-04 | 2014-09-02 | 22.087 | 3,957 | +1,032 | 0.00% | 87,396 |
| 2014-09-01 | 2014-08-28 | 20.517 | 2,925 | +688 | 0.00% | 60,013 |
| 2014-08-29 | 2014-08-27 | 21.505 | 2,237 | +861 | 0.00% | 48,107 |
| 2014-08-28 | 2014-08-26 | 20.052 | 1,376 | -2,237 | 0.00% | 27,592 |
| 2014-08-27 | 2014-08-25 | 19.645 | 3,613 | +1,720 | 0.00% | 70,979 |
| 2014-08-26 | 2014-08-22 | 17.844 | 1,893 | +1,893 | 0.00% | 33,778 |
| 2014-08-25 | 2014-08-21 | 15.926 | 0 | -3,613 | ||
| 2014-08-22 | 2014-08-20 | 16.216 | 3,613 | -688 | 0.00% | 58,589 |
| 2014-08-21 | 2014-08-19 | 16.681 | 4,301 | +860 | 0.00% | 71,746 |
| 2014-08-20 | 2014-08-18 | 17.379 | 3,441 | -344 | 0.00% | 59,800 |
| 2014-08-19 | 2014-08-15 | 17.611 | 3,785 | +344 | 0.00% | 66,658 |
| 2014-08-18 | 2014-08-14 | 17.611 | 3,441 | +3,441 | 0.00% | 60,600 |
| 2014-08-15 | 2014-08-13 | 18.541 | 0 | -2,753 | ||
| 2014-08-14 | 2014-08-12 | 18.832 | 2,753 | -688 | 0.00% | 51,844 |
| 2014-08-13 | 2014-08-11 | 18.948 | 3,441 | -172 | 0.00% | 65,200 |
| 2014-08-12 | 2014-08-08 | 19.180 | 3,613 | +1,548 | 0.00% | 69,299 |
| 2014-08-07 | 2014-08-05 | 19.529 | 2,065 | -344 | 0.00% | 40,328 |
| 2014-08-05 | 2014-08-01 | 20.750 | 2,409 | -516 | 0.00% | 49,986 |
| 2014-08-04 | 2014-07-31 | 20.924 | 2,925 | -516 | 0.00% | 61,203 |
| 2014-08-01 | 2014-07-30 | 21.389 | 3,441 | -516 | 0.00% | 73,600 |
| 2014-07-25 | 2014-07-23 | 19.471 | 3,957 | +516 | 0.00% | 77,047 |
| 2014-07-16 | 2014-07-14 | 21.970 | 3,441 | +516 | 0.00% | 75,600 |
| 2014-07-15 | 2014-07-11 | 22.552 | 2,925 | +1,032 | 0.00% | 65,963 |
| 2014-07-11 | 2014-07-09 | 21.970 | 1,893 | +689 | 0.00% | 41,590 |
| 2014-07-10 | 2014-07-08 | 22.900 | 1,204 | -1,377 | 0.00% | 27,572 |
| 2014-07-09 | 2014-07-07 | 22.784 | 2,581 | +344 | 0.00% | 58,806 |
| 2014-07-08 | 2014-07-04 | 22.552 | 2,237 | +172 | 0.00% | 50,448 |
| 2014-07-04 | 2014-07-02 | 22.610 | 2,065 | -1,032 | 0.00% | 46,689 |
| 2014-07-02 | 2014-06-27 | 23.133 | 3,097 | -344 | 0.00% | 71,642 |
| 2014-06-30 | 2014-06-26 | 23.481 | 3,441 | +344 | 0.00% | 80,800 |
| 2014-06-24 | 2014-06-20 | 23.307 | 3,097 | -172 | 0.00% | 72,182 |
| 2014-06-20 | 2014-06-18 | 24.179 | 3,269 | -172 | 0.00% | 79,041 |
| 2014-06-19 | 2014-06-17 | 24.237 | 3,441 | +1,204 | 0.00% | 83,400 |
| 2014-06-18 | 2014-06-16 | 23.946 | 2,237 | +2,237 | 0.00% | 53,568 |
| 2014-06-16 | 2014-06-12 | 23.191 | 0 | -172 | ||
| 2014-06-12 | 2014-06-10 | 23.133 | 172 | -860 | 0.00% | 3,979 |
| 2014-06-11 | 2014-06-09 | 22.668 | 1,032 | +172 | 0.00% | 23,393 |
| 2014-06-09 | 2014-06-05 | 24.063 | 860 | -2,065 | 0.00% | 20,694 |
| 2014-06-06 | 2014-06-04 | 24.818 | 2,925 | +860 | 0.00% | 72,593 |
| 2014-06-05 | 2014-06-03 | 24.179 | 2,065 | -1,032 | 0.00% | 49,930 |
| 2014-06-04 | 2014-05-30 | 24.295 | 3,097 | +1,204 | 0.00% | 75,242 |
| 2014-06-03 | 2014-05-29 | 22.958 | 1,893 | -1,204 | 0.00% | 43,460 |
| 2014-05-30 | 2014-05-28 | 23.772 | 3,097 | +1,032 | 0.00% | 73,622 |
| 2014-05-29 | 2014-05-27 | 24.760 | 2,065 | +344 | 0.00% | 51,130 |
| 2014-05-28 | 2014-05-26 | 26.504 | 1,721 | +1,033 | 0.00% | 45,613 |
| 2014-05-27 | 2014-05-23 | 27.783 | 688 | -2,065 | 0.00% | 19,114 |
| 2014-05-26 | 2014-05-22 | 26.155 | 2,753 | -516 | 0.00% | 72,005 |
| 2014-05-23 | 2014-05-21 | 23.703 | 3,269 | -218 | 0.00% | 77,485 |
| 2014-05-22 | 2014-05-20 | 23.976 | 3,487 | +367 | 0.00% | 83,603 |
| 2014-05-21 | 2014-05-19 | 24.084 | 3,120 | +551 | 0.00% | 75,144 |
| 2014-05-20 | 2014-05-16 | 24.520 | 2,569 | -367 | 0.00% | 62,993 |
| 2014-05-19 | 2014-05-15 | 23.703 | 2,936 | +2,385 | 0.00% | 69,592 |
| 2014-05-16 | 2014-05-14 | 22.232 | 551 | -1,284 | 0.00% | 12,250 |
| 2014-05-15 | 2014-05-13 | 21.905 | 1,835 | -1,468 | 0.00% | 40,195 |
| 2014-05-14 | 2014-05-12 | 20.652 | 3,303 | +917 | 0.00% | 68,212 |
| 2014-05-13 | 2014-05-09 | 19.071 | 2,386 | -734 | 0.00% | 45,504 |
| 2014-05-08 | 2014-05-05 | 17.273 | 3,120 | +1,285 | 0.00% | 53,893 |
| 2014-05-05 | 2014-04-30 | 17.001 | 1,835 | +550 | 0.00% | 31,196 |
| 2014-05-02 | 2014-04-29 | 16.946 | 1,285 | -734 | 0.00% | 21,776 |
| 2014-04-30 | 2014-04-28 | 17.110 | 2,019 | -2,202 | 0.00% | 34,545 |
| 2014-04-29 | 2014-04-25 | 18.418 | 4,221 | +551 | 0.00% | 77,740 |
| 2014-04-28 | 2014-04-24 | 17.491 | 3,670 | +917 | 0.00% | 64,193 |
| 2014-04-25 | 2014-04-23 | 17.927 | 2,753 | +367 | 0.00% | 49,353 |
| 2014-04-24 | 2014-04-22 | 18.091 | 2,386 | -183 | 0.00% | 43,164 |
| 2014-04-22 | 2014-04-16 | 18.363 | 2,569 | -1,652 | 0.00% | 47,175 |
| 2014-04-17 | 2014-04-15 | 18.418 | 4,221 | +2,936 | 0.00% | 77,740 |
| 2014-04-16 | 2014-04-14 | 19.071 | 1,285 | +367 | 0.00% | 24,507 |
| 2014-04-14 | 2014-04-10 | 19.943 | 918 | +551 | 0.00% | 18,308 |
| 2014-04-11 | 2014-04-09 | 19.780 | 367 | -1,285 | 0.00% | 7,259 |
| 2014-04-09 | 2014-04-07 | 20.052 | 1,652 | +918 | 0.00% | 33,126 |
| 2014-04-08 | 2014-04-04 | 21.414 | 734 | -184 | 0.00% | 15,718 |
| 2014-04-07 | 2014-04-03 | 21.469 | 918 | -1,468 | 0.00% | 19,709 |
| 2014-04-04 | 2014-04-02 | 23.758 | 2,386 | +918 | 0.00% | 56,686 |
| 2014-04-03 | 2014-04-01 | 27.572 | 1,468 | -1,101 | 0.00% | 40,475 |
| 2014-04-02 | 2014-03-31 | 27.626 | 2,569 | -184 | 0.00% | 70,972 |
| 2014-04-01 | 2014-03-28 | 25.610 | 2,753 | +1,652 | 0.00% | 70,505 |
| 2014-03-31 | 2014-03-27 | 26.700 | 1,101 | +1,101 | 0.00% | 29,397 |
| 2014-03-27 | 2014-03-25 | 27.572 | 0 | -1,652 | ||
| 2014-03-26 | 2014-03-24 | 27.517 | 1,652 | +734 | 0.00% | 45,459 |
| 2014-03-25 | 2014-03-21 | 28.117 | 918 | -550 | 0.00% | 25,811 |
| 2014-03-24 | 2014-03-20 | 27.899 | 1,468 | +1,468 | 0.00% | 40,955 |
| 2014-03-19 | 2014-03-17 | 27.245 | 0 | -2,386 | ||
| 2014-03-18 | 2014-03-14 | 28.226 | 2,386 | +2,386 | 0.00% | 67,347 |
| 2014-03-17 | 2014-03-13 | 29.207 | 0 | -734 | ||
| 2014-03-14 | 2014-03-12 | 28.444 | 734 | -551 | 0.00% | 20,878 |
| 2014-03-13 | 2014-03-11 | 31.277 | 1,285 | -917 | 0.00% | 40,191 |
| 2014-03-11 | 2014-03-07 | 32.803 | 2,202 | +1,284 | 0.00% | 72,232 |
| 2014-03-10 | 2014-03-06 | 33.239 | 918 | -1,284 | 0.00% | 30,513 |
| 2014-03-07 | 2014-03-05 | 31.059 | 2,202 | +1,284 | 0.00% | 68,392 |
| 2014-03-06 | 2014-03-04 | 31.495 | 918 | -183 | 0.00% | 28,913 |
| 2014-03-05 | 2014-03-03 | 31.604 | 1,101 | +734 | 0.00% | 34,796 |
| 2014-03-04 | 2014-02-28 | 32.803 | 367 | -2,202 | 0.00% | 12,039 |
| 2014-03-03 | 2014-02-27 | 31.713 | 2,569 | -184 | 0.00% | 81,471 |
| 2014-02-27 | 2014-02-25 | 30.787 | 2,753 | -367 | 0.00% | 84,756 |
| 2014-02-26 | 2014-02-24 | 28.880 | 3,120 | +1,468 | 0.00% | 90,104 |
| 2014-02-25 | 2014-02-21 | 24.466 | 1,652 | -2,018 | 0.00% | 40,418 |
| 2014-02-24 | 2014-02-20 | 23.703 | 3,670 | +3,303 | 0.00% | 86,990 |
| 2014-02-21 | 2014-02-19 | 23.921 | 367 | -3,487 | 0.00% | 8,779 |
| 2014-02-20 | 2014-02-18 | 23.649 | 3,854 | +3,854 | 0.00% | 91,142 |
| 2014-02-19 | 2014-02-17 | 20.434 | 0 | -551 | ||
| 2014-02-18 | 2014-02-14 | 19.889 | 551 | -550 | 0.00% | 10,959 |
| 2014-02-17 | 2014-02-13 | 19.344 | 1,101 | -2,753 | 0.00% | 21,298 |
| 2014-02-14 | 2014-02-12 | 19.180 | 3,854 | +551 | 0.00% | 73,921 |
| 2014-02-11 | 2014-02-07 | 19.671 | 3,303 | -367 | 0.00% | 64,973 |
| 2014-02-10 | 2014-02-06 | 19.344 | 3,670 | +1,651 | 0.00% | 70,992 |
| 2014-02-07 | 2014-02-05 | 19.998 | 2,019 | +1,468 | 0.00% | 40,375 |
| 2014-02-05 | 2014-01-30 | 20.052 | 551 | +551 | 0.00% | 11,049 |
| 2014-02-04 | 2014-01-28 | 20.052 | 0 | -6,423 | ||
| 2014-01-16 | 2014-01-14 | 28.117 | 6,423 | +4,588 | 0.01% | 180,594 |
| 2014-01-15 | 2014-01-13 | 31.386 | 1,835 | +1,468 | 0.01% | 57,594 |
| 2014-01-14 | 2014-01-10 | 34.220 | 367 | -551 | 0.00% | 12,559 |
| 2014-01-06 | 2014-01-02 | 14.777 | 918 | -3,623 | 0.00% | 13,565 |
| 2013-12-20 | 2013-12-18 | 14.491 | 4,541 | +908 | 0.00% | 65,803 |
| 2013-12-13 | 2013-12-11 | 12.399 | 3,633 | +2,725 | 0.00% | 45,044 |
| 2013-12-12 | 2013-12-10 | 14.315 | 908 | -908 | 0.00% | 12,998 |
| 2013-12-11 | 2013-12-09 | 13.874 | 1,816 | -908 | 0.00% | 25,195 |
| 2013-12-06 | 2013-12-04 | 12.685 | 2,724 | +908 | 0.00% | 34,554 |
| 2013-11-26 | 2013-11-22 | 14.755 | 1,816 | +908 | 0.00% | 26,795 |
| 2013-11-25 | 2013-11-21 | 15.416 | 908 | -908 | 0.00% | 13,997 |
| 2013-11-21 | 2013-11-19 | 15.416 | 1,816 | -908 | 0.00% | 27,995 |
| 2013-11-20 | 2013-11-18 | 14.204 | 2,724 | +2,724 | 0.00% | 38,693 |
| 2013-11-19 | 2013-11-15 | 14.403 | 0 | -4,541 | ||
| 2013-11-18 | 2013-11-14 | 13.720 | 4,541 | +908 | 0.00% | 62,303 |
| 2013-11-15 | 2013-11-13 | 10.978 | 3,633 | +3,633 | 0.00% | 39,884 |
| 2013-11-08 | 2013-11-06 | 12.068 | 0 | -363 | ||
| 2013-11-06 | 2013-11-04 | 11.562 | 363 | -14,531 | 0.00% | 4,197 |
| 2013-11-05 | 2013-11-01 | 11.870 | 14,894 | -9,082 | 0.02% | 176,793 |
| 2013-09-09 | 2013-09-05 | 10.978 | 23,976 | -9,081 | 0.02% | 263,213 |
| 2013-09-05 | 2013-09-03 | 9.139 | 33,057 | -9,082 | 0.03% | 302,119 |
| 2013-09-02 | 2013-08-29 | 8.875 | 42,139 | -3,632 | 0.04% | 373,986 |
| 2013-08-29 | 2013-08-27 | 9.249 | 45,771 | -9,082 | 0.05% | 423,356 |
| 2013-08-28 | 2013-08-26 | 8.688 | 54,853 | -9,082 | 0.06% | 476,555 |
| 2013-08-20 | 2013-08-16 | 7.939 | 63,935 | -9,081 | 0.07% | 507,586 |
| 2010-11-08 | 2010-11-04 | 5.638 | 73,016 | -1,817 | 0.08% | 411,646 |
| 2010-10-29 | 2010-10-27 | 5.351 | 74,833 | -7,719 | 0.08% | 400,466 |
| 2010-10-22 | 2010-10-20 | 5.120 | 82,552 | +2,724 | 0.08% | 422,685 |
| 2010-10-20 | 2010-10-18 | 5.043 | 79,828 | +909 | 0.08% | 402,584 |
| 2010-10-18 | 2010-10-14 | 4.988 | 78,919 | -909 | 0.08% | 393,655 |
| 2010-10-13 | 2010-10-11 | 5.021 | 79,828 | -2,724 | 0.08% | 400,826 |
| 2010-10-12 | 2010-10-08 | 5.054 | 82,552 | +908 | 0.08% | 417,231 |
| 2010-10-07 | 2010-10-05 | 5.010 | 81,644 | +2,725 | 0.08% | 409,046 |
| 2010-10-05 | 2010-09-30 | 5.230 | 78,919 | -3,633 | 0.08% | 412,773 |
| 2010-09-29 | 2010-09-27 | 5.451 | 82,552 | +7,265 | 0.08% | 449,955 |
| 2010-09-24 | 2010-09-21 | 6.949 | 75,287 | +7,884 | 0.08% | 523,169 |
| 2010-07-28 | 2010-07-26 | 5.608 | 67,403 | -4,879 | 0.08% | 378,022 |
| 2010-07-22 | 2010-07-20 | 5.522 | 72,282 | -813 | 0.08% | 399,163 |
| 2010-07-19 | 2010-07-15 | 5.670 | 73,095 | -7,317 | 0.08% | 414,440 |
| 2010-07-14 | 2010-07-12 | 5.645 | 80,412 | +13,009 | 0.09% | 453,949 |
| 2010-07-09 | 2010-07-07 | 5.473 | 67,403 | -5,692 | 0.08% | 368,903 |
| 2010-07-05 | 2010-06-30 | 5.350 | 73,095 | +2,439 | 0.08% | 391,066 |
| 2010-06-29 | 2010-06-25 | 5.289 | 70,656 | +3,253 | 0.08% | 373,672 |
| 2010-06-18 | 2010-06-15 | 7.719 | 67,403 | +11,234 | 0.08% | 520,278 |
| 2010-02-04 | 2010-02-02 | 6.169 | 56,169 | -2,711 | 0.08% | 346,519 |
| 2010-01-22 | 2010-01-20 | 6.243 | 58,880 | -2,710 | 0.08% | 367,589 |
| 2009-11-19 | 2009-11-17 | 6.125 | 61,590 | +5,421 | 0.08% | 377,236 |
| 2009-10-28 | 2009-10-23 | 12.829 | 56,169 | +17,396 | 0.08% | 720,572 |
| 2009-09-18 | 2009-09-16 | 7.697 | 38,773 | -3,811 | 0.08% | 298,443 |
| 2009-08-21 | 2009-08-19 | 14.253 | 42,584 | +7,959 | 0.08% | 606,931 |
| 2009-05-21 | 2009-05-19 | 9.335 | 34,625 | -171 | 0.08% | 323,230 |
| 2009-05-20 | 2009-05-18 | 9.204 | 34,796 | -41,070 | 0.09% | 320,251 |
| 2009-03-20 | 2009-03-18 | 8.625 | 75,866 | -571 | 0.19% | 654,357 |
| 2009-02-20 | 2009-02-18 | 38.076 | 76,437 | +38,429 | 0.19% | 2,910,400 |
| 2009-01-20 | 2009-01-16 | 26.442 | 38,008 | -3,026 | 0.19% | 1,004,990 |
| 2008-12-29 | 2008-12-22 | 22.211 | 41,034 | +3,309 | 0.20% | 911,401 |
| 2008-09-09 | 2008-09-05 | 33.739 | 37,725 | -189 | 0.18% | 1,272,819 |
| 2008-07-28 | 2008-07-24 | 29.615 | 37,914 | +189 | 0.18% | 1,122,805 |
| 2008-07-15 | 2008-07-11 | 39.028 | 37,725 | -1,471,265 | 0.18% | 1,472,320 |
| 2008-07-10 | 2008-07-08 | 115.142 | 1,508,990 | +583,069 | 7.29% | 173,748,708 |
| 2008-06-30 | 2008-06-26 | 1.323 | 925,921 | +902,773 | 7.29% | 1,224,757 |
| 2008-06-27 | 2008-06-25 | 1.300 | 23,148 | -1,696,231 | 0.18% | 30,082 |
| 2008-02-18 | 2008-02-14 | 1.416 | 1,719,379 | +1,719,379 | 0.18% | 2,433,900 |
| 2007-06-26 | 2007-06-22 | 2.831 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy