History of CCASS shareholding
Participant: YUET SHEUNG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 4,008,000 | +0 | 2.72% | 464,928 |
| 2025-10-13 | 2025-10-09 | 0.114 | 4,008,000 | +0 | 2.72% | 456,912 |
| 2025-10-10 | 2025-10-08 | 0.123 | 4,008,000 | +0 | 2.72% | 492,984 |
| 2025-10-09 | 2025-10-06 | 0.120 | 4,008,000 | +0 | 2.72% | 480,960 |
| 2025-10-08 | 2025-10-03 | 0.120 | 4,008,000 | +0 | 2.72% | 480,960 |
| 2025-10-06 | 2025-10-02 | 0.120 | 4,008,000 | +0 | 2.72% | 480,960 |
| 2025-10-03 | 2025-09-30 | 0.123 | 4,008,000 | +0 | 2.72% | 492,984 |
| 2025-10-02 | 2025-09-29 | 0.125 | 4,008,000 | +0 | 2.72% | 501,000 |
| 2025-09-30 | 2025-09-26 | 0.122 | 4,008,000 | +0 | 2.72% | 488,976 |
| 2025-09-29 | 2025-09-25 | 0.123 | 4,008,000 | +0 | 2.72% | 492,984 |
| 2025-09-26 | 2025-09-24 | 0.123 | 4,008,000 | +0 | 2.72% | 492,984 |
| 2025-09-25 | 2025-09-23 | 0.127 | 4,008,000 | +0 | 2.72% | 509,016 |
| 2025-09-24 | 2025-09-22 | 0.127 | 4,008,000 | +0 | 2.72% | 509,016 |
| 2025-09-23 | 2025-09-19 | 0.121 | 4,008,000 | +0 | 2.72% | 484,968 |
| 2025-09-22 | 2025-09-18 | 0.121 | 4,008,000 | +0 | 2.72% | 484,968 |
| 2025-09-19 | 2025-09-17 | 0.121 | 4,008,000 | +0 | 2.72% | 484,968 |
| 2025-09-18 | 2025-09-16 | 0.116 | 4,008,000 | +0 | 2.72% | 464,928 |
| 2025-09-17 | 2025-09-15 | 0.202 | 4,008,000 | +0 | 2.72% | 810,944 |
| 2025-09-16 | 2025-09-12 | 0.205 | 4,008,000 | +1,096,065 | 2.72% | 821,978 |
| 2025-09-15 | 2025-09-11 | 0.206 | 2,911,935 | +0 | 2.72% | 601,200 |
| 2025-09-12 | 2025-09-10 | 0.206 | 2,911,935 | +0 | 2.72% | 601,200 |
| 2025-09-11 | 2025-09-09 | 0.200 | 2,911,935 | +0 | 2.72% | 581,160 |
| 2025-09-10 | 2025-09-08 | 0.200 | 2,911,935 | +0 | 2.72% | 581,160 |
| 2025-09-09 | 2025-09-05 | 0.200 | 2,911,935 | +0 | 2.72% | 581,160 |
| 2025-09-08 | 2025-09-04 | 0.209 | 2,911,935 | +0 | 2.72% | 609,216 |
| 2025-09-05 | 2025-09-03 | 0.211 | 2,911,935 | +0 | 2.72% | 613,224 |
| 2025-09-04 | 2025-09-02 | 0.200 | 2,911,935 | +0 | 2.72% | 581,160 |
| 2025-09-03 | 2025-09-01 | 0.191 | 2,911,935 | +0 | 2.72% | 557,112 |
| 2025-09-02 | 2025-08-29 | 0.178 | 2,911,935 | +0 | 2.72% | 517,032 |
| 2025-09-01 | 2025-08-28 | 0.167 | 2,911,935 | +0 | 2.72% | 484,968 |
| 2025-08-29 | 2025-08-27 | 0.178 | 2,911,935 | +0 | 2.72% | 517,032 |
| 2025-08-28 | 2025-08-26 | 0.178 | 2,911,935 | +0 | 2.72% | 517,032 |
| 2025-08-27 | 2025-08-25 | 0.169 | 2,911,935 | +0 | 2.72% | 492,984 |
| 2025-08-26 | 2025-08-22 | 0.175 | 2,911,935 | +0 | 2.72% | 509,016 |
| 2025-08-25 | 2025-08-21 | 0.175 | 2,911,935 | +0 | 2.72% | 509,016 |
| 2025-08-22 | 2025-08-20 | 0.179 | 2,911,935 | +0 | 2.72% | 521,040 |
| 2025-08-21 | 2025-08-19 | 0.179 | 2,911,935 | +0 | 2.72% | 521,040 |
| 2025-08-20 | 2025-08-18 | 0.175 | 2,911,935 | +0 | 2.72% | 509,016 |
| 2025-08-19 | 2025-08-15 | 0.175 | 2,911,935 | +0 | 2.72% | 509,016 |
| 2025-08-18 | 2025-08-14 | 0.186 | 2,911,935 | +0 | 2.72% | 541,080 |
| 2025-08-15 | 2025-08-13 | 0.193 | 2,911,935 | +0 | 2.72% | 561,120 |
| 2025-08-14 | 2025-08-12 | 0.176 | 2,911,935 | +0 | 2.72% | 513,024 |
| 2025-08-13 | 2025-08-11 | 0.178 | 2,911,935 | +0 | 2.72% | 517,032 |
| 2025-08-12 | 2025-08-08 | 0.191 | 2,911,935 | +0 | 2.72% | 557,112 |
| 2025-08-11 | 2025-08-07 | 0.178 | 2,911,935 | +0 | 2.72% | 517,032 |
| 2025-08-08 | 2025-08-06 | 0.172 | 2,911,935 | +0 | 2.72% | 501,000 |
| 2025-08-07 | 2025-08-05 | 0.193 | 2,911,935 | +0 | 2.72% | 561,120 |
| 2025-08-06 | 2025-08-04 | 0.194 | 2,911,935 | +0 | 2.72% | 565,128 |
| 2025-08-05 | 2025-08-01 | 0.194 | 2,911,935 | +0 | 2.72% | 565,128 |
| 2025-08-04 | 2025-07-31 | 0.194 | 2,911,935 | +0 | 2.72% | 565,128 |
| 2025-08-01 | 2025-07-30 | 0.194 | 2,911,935 | +0 | 2.72% | 565,128 |
| 2025-07-31 | 2025-07-29 | 0.194 | 2,911,935 | +0 | 2.72% | 565,128 |
| 2025-07-30 | 2025-07-28 | 0.184 | 2,911,935 | +0 | 2.72% | 537,072 |
| 2025-07-29 | 2025-07-25 | 0.187 | 2,911,935 | +0 | 2.72% | 545,088 |
| 2025-07-28 | 2025-07-24 | 0.187 | 2,911,935 | +0 | 2.72% | 545,088 |
| 2025-07-25 | 2025-07-23 | 0.193 | 2,911,935 | +0 | 2.72% | 561,120 |
| 2025-07-24 | 2025-07-22 | 0.195 | 2,911,935 | +0 | 2.72% | 569,136 |
| 2025-07-23 | 2025-07-21 | 0.195 | 2,911,935 | +0 | 2.72% | 569,136 |
| 2025-07-22 | 2025-07-18 | 0.186 | 2,911,935 | +0 | 2.72% | 541,080 |
| 2025-07-21 | 2025-07-17 | 0.191 | 2,911,935 | +0 | 2.72% | 557,112 |
| 2025-07-18 | 2025-07-16 | 0.193 | 2,911,935 | +0 | 2.72% | 561,120 |
| 2025-07-17 | 2025-07-15 | 0.193 | 2,911,935 | +0 | 2.72% | 561,120 |
| 2025-07-16 | 2025-07-14 | 0.198 | 2,911,935 | +0 | 2.72% | 577,152 |
| 2025-07-15 | 2025-07-11 | 0.195 | 2,911,935 | +0 | 2.72% | 569,136 |
| 2025-07-14 | 2025-07-10 | 0.165 | 2,911,935 | +0 | 2.72% | 480,960 |
| 2025-07-11 | 2025-07-09 | 0.168 | 2,911,935 | +0 | 2.72% | 488,976 |
| 2025-07-10 | 2025-07-08 | 0.150 | 2,911,935 | +0 | 2.72% | 436,872 |
| 2025-07-09 | 2025-07-07 | 0.142 | 2,911,935 | +0 | 2.72% | 412,824 |
| 2025-07-08 | 2025-07-04 | 0.142 | 2,911,935 | +0 | 2.72% | 412,824 |
| 2025-07-07 | 2025-07-03 | 0.142 | 2,911,935 | +0 | 2.72% | 412,824 |
| 2025-07-04 | 2025-07-02 | 0.142 | 2,911,935 | +0 | 2.72% | 412,824 |
| 2025-07-03 | 2025-06-30 | 0.142 | 2,911,935 | +0 | 2.72% | 412,824 |
| 2025-07-02 | 2025-06-27 | 0.142 | 2,911,935 | +0 | 2.72% | 412,824 |
| 2025-06-30 | 2025-06-26 | 0.142 | 2,911,935 | +0 | 2.72% | 412,824 |
| 2025-06-27 | 2025-06-25 | 0.124 | 2,911,935 | +0 | 2.72% | 360,720 |
| 2025-06-26 | 2025-06-24 | 0.124 | 2,911,935 | +0 | 2.72% | 360,720 |
| 2025-06-25 | 2025-06-23 | 0.134 | 2,911,935 | +0 | 2.72% | 388,776 |
| 2025-06-24 | 2025-06-20 | 0.118 | 2,911,935 | +0 | 2.72% | 344,688 |
| 2025-06-23 | 2025-06-19 | 0.127 | 2,911,935 | +0 | 2.72% | 368,736 |
| 2025-06-20 | 2025-06-18 | 0.113 | 2,911,935 | +0 | 2.72% | 328,656 |
| 2025-06-19 | 2025-06-17 | 0.131 | 2,911,935 | +0 | 2.72% | 380,760 |
| 2025-06-18 | 2025-06-16 | 0.142 | 2,911,935 | +0 | 2.72% | 412,824 |
| 2025-06-17 | 2025-06-13 | 0.127 | 2,911,935 | +0 | 2.72% | 368,736 |
| 2025-06-16 | 2025-06-12 | 0.128 | 2,911,935 | +0 | 2.72% | 372,744 |
| 2025-06-13 | 2025-06-11 | 0.135 | 2,911,935 | +0 | 2.72% | 392,784 |
| 2025-06-12 | 2025-06-10 | 0.138 | 2,911,935 | +0 | 2.72% | 400,800 |
| 2025-06-11 | 2025-06-09 | 0.149 | 2,911,935 | +0 | 2.72% | 432,864 |
| 2025-06-10 | 2025-06-06 | 0.146 | 2,911,935 | +0 | 2.72% | 424,848 |
| 2025-06-09 | 2025-06-05 | 0.165 | 2,911,935 | +0 | 2.72% | 480,960 |
| 2025-06-06 | 2025-06-04 | 0.176 | 2,911,935 | +0 | 2.72% | 513,024 |
| 2025-06-05 | 2025-06-03 | 0.179 | 2,911,935 | +0 | 2.72% | 521,040 |
| 2025-06-04 | 2025-06-02 | 0.183 | 2,911,935 | +0 | 2.72% | 533,064 |
| 2025-06-03 | 2025-05-30 | 0.183 | 2,911,935 | +0 | 2.72% | 533,064 |
| 2025-06-02 | 2025-05-29 | 0.189 | 2,911,935 | +0 | 2.72% | 549,096 |
| 2025-05-30 | 2025-05-28 | 0.183 | 2,911,935 | +0 | 2.72% | 533,064 |
| 2025-05-29 | 2025-05-27 | 0.204 | 2,911,935 | +0 | 2.72% | 593,184 |
| 2025-05-28 | 2025-05-26 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2025-05-27 | 2025-05-23 | 0.228 | 2,911,935 | +0 | 2.72% | 665,328 |
| 2025-05-26 | 2025-05-22 | 0.158 | 2,911,935 | +0 | 2.72% | 460,920 |
| 2025-05-23 | 2025-05-21 | 0.143 | 2,911,935 | +0 | 2.72% | 416,832 |
| 2025-05-22 | 2025-05-20 | 0.129 | 2,911,935 | +0 | 2.72% | 376,752 |
| 2025-05-21 | 2025-05-19 | 0.153 | 2,911,935 | +0 | 2.72% | 444,888 |
| 2025-05-20 | 2025-05-16 | 0.153 | 2,911,935 | +0 | 2.72% | 444,888 |
| 2025-05-19 | 2025-05-15 | 0.153 | 2,911,935 | +0 | 2.72% | 444,888 |
| 2025-05-16 | 2025-05-14 | 0.151 | 2,911,935 | +0 | 2.72% | 440,880 |
| 2025-05-15 | 2025-05-13 | 0.151 | 2,911,935 | +0 | 2.72% | 440,880 |
| 2025-05-14 | 2025-05-12 | 0.150 | 2,911,935 | +0 | 2.72% | 436,872 |
| 2025-05-13 | 2025-05-09 | 0.150 | 2,911,935 | +0 | 2.72% | 436,872 |
| 2025-05-12 | 2025-05-08 | 0.150 | 2,911,935 | +0 | 2.72% | 436,872 |
| 2025-05-09 | 2025-05-07 | 0.150 | 2,911,935 | +0 | 2.72% | 436,872 |
| 2025-05-08 | 2025-05-06 | 0.150 | 2,911,935 | +0 | 2.72% | 436,872 |
| 2025-05-07 | 2025-05-02 | 0.150 | 2,911,935 | +0 | 2.72% | 436,872 |
| 2025-05-06 | 2025-04-30 | 0.149 | 2,911,935 | +0 | 2.72% | 432,864 |
| 2025-05-02 | 2025-04-29 | 0.149 | 2,911,935 | +0 | 2.72% | 432,864 |
| 2025-04-30 | 2025-04-28 | 0.146 | 2,911,935 | +0 | 2.72% | 424,848 |
| 2025-04-29 | 2025-04-25 | 0.158 | 2,911,935 | +0 | 2.72% | 460,920 |
| 2025-04-28 | 2025-04-24 | 0.175 | 2,911,935 | +0 | 2.72% | 509,016 |
| 2025-04-25 | 2025-04-23 | 0.175 | 2,911,935 | +0 | 2.72% | 509,016 |
| 2025-04-24 | 2025-04-22 | 0.175 | 2,911,935 | +0 | 2.72% | 509,016 |
| 2025-04-23 | 2025-04-17 | 0.175 | 2,911,935 | +0 | 2.72% | 509,016 |
| 2025-04-22 | 2025-04-16 | 0.175 | 2,911,935 | +0 | 2.72% | 509,016 |
| 2025-04-17 | 2025-04-15 | 0.175 | 2,911,935 | +0 | 2.72% | 509,016 |
| 2025-04-16 | 2025-04-14 | 0.175 | 2,911,935 | +0 | 2.72% | 509,016 |
| 2025-04-15 | 2025-04-11 | 0.162 | 2,911,935 | +0 | 2.72% | 472,944 |
| 2025-04-14 | 2025-04-10 | 0.157 | 2,911,935 | +0 | 2.72% | 456,912 |
| 2025-04-11 | 2025-04-09 | 0.157 | 2,911,935 | +0 | 2.72% | 456,912 |
| 2025-04-10 | 2025-04-08 | 0.156 | 2,911,935 | +0 | 2.72% | 452,904 |
| 2025-04-09 | 2025-04-07 | 0.156 | 2,911,935 | +0 | 2.72% | 452,904 |
| 2025-04-08 | 2025-04-03 | 0.156 | 2,911,935 | +0 | 2.72% | 452,904 |
| 2025-04-07 | 2025-04-02 | 0.165 | 2,911,935 | +0 | 2.72% | 480,960 |
| 2025-04-03 | 2025-04-01 | 0.165 | 2,911,935 | +0 | 2.72% | 480,960 |
| 2025-04-02 | 2025-03-31 | 0.165 | 2,911,935 | +0 | 2.72% | 480,960 |
| 2025-04-01 | 2025-03-28 | 0.165 | 2,911,935 | +0 | 2.72% | 480,960 |
| 2025-03-31 | 2025-03-27 | 0.165 | 2,911,935 | +0 | 2.72% | 480,960 |
| 2025-03-28 | 2025-03-26 | 0.164 | 2,911,935 | +0 | 2.72% | 476,952 |
| 2025-03-27 | 2025-03-25 | 0.172 | 2,911,935 | +0 | 2.72% | 501,000 |
| 2025-03-26 | 2025-03-24 | 0.186 | 2,911,935 | +0 | 2.72% | 541,080 |
| 2025-03-25 | 2025-03-21 | 0.186 | 2,911,935 | +0 | 2.72% | 541,080 |
| 2025-03-24 | 2025-03-20 | 0.186 | 2,911,935 | +0 | 2.72% | 541,080 |
| 2025-03-21 | 2025-03-19 | 0.182 | 2,911,935 | +0 | 2.72% | 529,056 |
| 2025-03-20 | 2025-03-18 | 0.182 | 2,911,935 | +0 | 2.72% | 529,056 |
| 2025-03-19 | 2025-03-17 | 0.184 | 2,911,935 | +0 | 2.72% | 537,072 |
| 2025-03-18 | 2025-03-14 | 0.182 | 2,911,935 | +0 | 2.72% | 529,056 |
| 2025-03-17 | 2025-03-13 | 0.180 | 2,911,935 | +0 | 2.72% | 525,048 |
| 2025-03-14 | 2025-03-12 | 0.180 | 2,911,935 | +0 | 2.72% | 525,048 |
| 2025-03-13 | 2025-03-11 | 0.179 | 2,911,935 | +0 | 2.72% | 521,040 |
| 2025-03-12 | 2025-03-10 | 0.204 | 2,911,935 | +0 | 2.72% | 593,184 |
| 2025-03-11 | 2025-03-07 | 0.205 | 2,911,935 | +0 | 2.72% | 597,192 |
| 2025-03-10 | 2025-03-06 | 0.223 | 2,911,935 | +0 | 2.72% | 649,296 |
| 2025-03-07 | 2025-03-05 | 0.228 | 2,911,935 | +0 | 2.72% | 665,328 |
| 2025-03-06 | 2025-03-04 | 0.235 | 2,911,935 | +0 | 2.72% | 685,368 |
| 2025-03-05 | 2025-03-03 | 0.235 | 2,911,935 | +0 | 2.72% | 685,368 |
| 2025-03-04 | 2025-02-28 | 0.235 | 2,911,935 | +0 | 2.72% | 685,368 |
| 2025-03-03 | 2025-02-27 | 0.235 | 2,911,935 | +0 | 2.72% | 685,368 |
| 2025-02-28 | 2025-02-26 | 0.235 | 2,911,935 | +0 | 2.72% | 685,368 |
| 2025-02-27 | 2025-02-25 | 0.235 | 2,911,935 | +0 | 2.72% | 685,368 |
| 2025-02-26 | 2025-02-24 | 0.235 | 2,911,935 | +0 | 2.72% | 685,368 |
| 2025-02-25 | 2025-02-21 | 0.235 | 2,911,935 | +0 | 2.72% | 685,368 |
| 2025-02-24 | 2025-02-20 | 0.235 | 2,911,935 | +0 | 2.72% | 685,368 |
| 2025-02-21 | 2025-02-19 | 0.234 | 2,911,935 | +0 | 2.72% | 681,360 |
| 2025-02-20 | 2025-02-18 | 0.235 | 2,911,935 | +0 | 2.72% | 685,368 |
| 2025-02-19 | 2025-02-17 | 0.206 | 2,911,935 | +0 | 2.72% | 601,200 |
| 2025-02-18 | 2025-02-14 | 0.200 | 2,911,935 | +0 | 2.72% | 581,160 |
| 2025-02-17 | 2025-02-13 | 0.200 | 2,911,935 | +0 | 2.72% | 581,160 |
| 2025-02-14 | 2025-02-12 | 0.200 | 2,911,935 | +0 | 2.72% | 581,160 |
| 2025-02-13 | 2025-02-11 | 0.200 | 2,911,935 | +0 | 2.72% | 581,160 |
| 2025-02-12 | 2025-02-10 | 0.200 | 2,911,935 | +0 | 2.72% | 581,160 |
| 2025-02-11 | 2025-02-07 | 0.193 | 2,911,935 | +0 | 2.72% | 561,120 |
| 2025-02-10 | 2025-02-06 | 0.193 | 2,911,935 | +0 | 2.72% | 561,120 |
| 2025-02-07 | 2025-02-05 | 0.189 | 2,911,935 | +0 | 2.72% | 549,096 |
| 2025-02-06 | 2025-02-04 | 0.193 | 2,911,935 | +0 | 2.72% | 561,120 |
| 2025-02-05 | 2025-02-03 | 0.193 | 2,911,935 | +0 | 2.72% | 561,120 |
| 2025-02-04 | 2025-01-28 | 0.193 | 2,911,935 | +0 | 2.72% | 561,120 |
| 2025-02-03 | 2025-01-24 | 0.193 | 2,911,935 | +0 | 2.72% | 561,120 |
| 2025-01-27 | 2025-01-23 | 0.193 | 2,911,935 | +0 | 2.72% | 561,120 |
| 2025-01-24 | 2025-01-22 | 0.193 | 2,911,935 | +0 | 2.72% | 561,120 |
| 2025-01-23 | 2025-01-21 | 0.193 | 2,911,935 | +0 | 2.72% | 561,120 |
| 2025-01-22 | 2025-01-20 | 0.193 | 2,911,935 | +0 | 2.72% | 561,120 |
| 2025-01-21 | 2025-01-17 | 0.193 | 2,911,935 | +0 | 2.72% | 561,120 |
| 2025-01-20 | 2025-01-16 | 0.197 | 2,911,935 | +0 | 2.72% | 573,144 |
| 2025-01-17 | 2025-01-15 | 0.197 | 2,911,935 | +0 | 2.72% | 573,144 |
| 2025-01-16 | 2025-01-14 | 0.197 | 2,911,935 | +0 | 2.72% | 573,144 |
| 2025-01-15 | 2025-01-13 | 0.194 | 2,911,935 | +0 | 2.72% | 565,128 |
| 2025-01-14 | 2025-01-10 | 0.194 | 2,911,935 | +0 | 2.72% | 565,128 |
| 2025-01-13 | 2025-01-09 | 0.194 | 2,911,935 | +0 | 2.72% | 565,128 |
| 2025-01-10 | 2025-01-08 | 0.194 | 2,911,935 | +0 | 2.72% | 565,128 |
| 2025-01-09 | 2025-01-07 | 0.224 | 2,911,935 | +0 | 2.72% | 653,304 |
| 2025-01-08 | 2025-01-06 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2025-01-07 | 2025-01-03 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2025-01-06 | 2025-01-02 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2025-01-03 | 2024-12-31 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2025-01-02 | 2024-12-27 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-12-30 | 2024-12-24 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-12-27 | 2024-12-20 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-12-23 | 2024-12-19 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-12-20 | 2024-12-18 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-12-19 | 2024-12-17 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-12-18 | 2024-12-16 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-12-17 | 2024-12-13 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-12-16 | 2024-12-12 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-12-13 | 2024-12-11 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-12-12 | 2024-12-10 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-12-11 | 2024-12-09 | 0.213 | 2,911,935 | +0 | 2.72% | 621,240 |
| 2024-12-10 | 2024-12-06 | 0.213 | 2,911,935 | +0 | 2.72% | 621,240 |
| 2024-12-09 | 2024-12-05 | 0.213 | 2,911,935 | +0 | 2.72% | 621,240 |
| 2024-12-06 | 2024-12-04 | 0.213 | 2,911,935 | +0 | 2.72% | 621,240 |
| 2024-12-05 | 2024-12-03 | 0.213 | 2,911,935 | +0 | 2.72% | 621,240 |
| 2024-12-04 | 2024-12-02 | 0.206 | 2,911,935 | +0 | 2.72% | 601,200 |
| 2024-12-03 | 2024-11-29 | 0.206 | 2,911,935 | +0 | 2.72% | 601,200 |
| 2024-12-02 | 2024-11-28 | 0.200 | 2,911,935 | +0 | 2.72% | 581,160 |
| 2024-11-29 | 2024-11-27 | 0.205 | 2,911,935 | +0 | 2.72% | 597,192 |
| 2024-11-28 | 2024-11-26 | 0.205 | 2,911,935 | +0 | 2.72% | 597,192 |
| 2024-11-27 | 2024-11-25 | 0.204 | 2,911,935 | +0 | 2.72% | 593,184 |
| 2024-11-26 | 2024-11-22 | 0.204 | 2,911,935 | +0 | 2.72% | 593,184 |
| 2024-11-25 | 2024-11-21 | 0.204 | 2,911,935 | +0 | 2.72% | 593,184 |
| 2024-11-22 | 2024-11-20 | 0.201 | 2,911,935 | +0 | 2.72% | 585,168 |
| 2024-11-21 | 2024-11-19 | 0.200 | 2,911,935 | +0 | 2.72% | 581,160 |
| 2024-11-20 | 2024-11-18 | 0.200 | 2,911,935 | +0 | 2.72% | 581,160 |
| 2024-11-19 | 2024-11-15 | 0.195 | 2,911,935 | +0 | 2.72% | 569,136 |
| 2024-11-18 | 2024-11-14 | 0.195 | 2,911,935 | +0 | 2.72% | 569,136 |
| 2024-11-15 | 2024-11-13 | 0.195 | 2,911,935 | +0 | 2.72% | 569,136 |
| 2024-11-14 | 2024-11-12 | 0.194 | 2,911,935 | +0 | 2.72% | 565,128 |
| 2024-11-13 | 2024-11-11 | 0.224 | 2,911,935 | +0 | 2.72% | 653,304 |
| 2024-11-12 | 2024-11-08 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-11-11 | 2024-11-07 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-11-08 | 2024-11-06 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-11-07 | 2024-11-05 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-11-06 | 2024-11-04 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-11-05 | 2024-11-01 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-11-04 | 2024-10-31 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-11-01 | 2024-10-30 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-10-31 | 2024-10-29 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-10-30 | 2024-10-28 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-10-29 | 2024-10-25 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-10-28 | 2024-10-24 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-10-25 | 2024-10-23 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-10-24 | 2024-10-22 | 0.220 | 2,911,935 | +0 | 2.72% | 641,280 |
| 2024-10-23 | 2024-10-21 | 0.231 | 2,911,935 | +0 | 2.72% | 673,344 |
| 2024-10-22 | 2024-10-18 | 0.231 | 2,911,935 | +0 | 2.72% | 673,344 |
| 2024-10-21 | 2024-10-17 | 0.248 | 2,911,935 | +0 | 2.72% | 721,440 |
| 2024-10-18 | 2024-10-16 | 0.248 | 2,911,935 | +0 | 2.72% | 721,440 |
| 2024-10-17 | 2024-10-15 | 0.248 | 2,911,935 | +0 | 2.72% | 721,440 |
| 2024-10-16 | 2024-10-14 | 0.248 | 2,911,935 | +0 | 2.72% | 721,440 |
| 2024-10-15 | 2024-10-10 | 0.248 | 2,911,935 | +0 | 2.72% | 721,440 |
| 2024-10-14 | 2024-10-09 | 0.248 | 2,911,935 | +0 | 2.72% | 721,440 |
| 2024-10-10 | 2024-10-08 | 0.255 | 2,911,935 | +0 | 2.72% | 741,480 |
| 2024-10-09 | 2024-10-07 | 0.255 | 2,911,935 | +0 | 2.72% | 741,480 |
| 2024-10-08 | 2024-10-04 | 0.241 | 2,911,935 | +0 | 2.72% | 701,400 |
| 2024-10-07 | 2024-10-03 | 0.208 | 2,911,935 | +0 | 2.72% | 605,208 |
| 2024-10-04 | 2024-10-02 | 0.206 | 2,911,935 | +0 | 2.72% | 601,200 |
| 2024-10-03 | 2024-09-30 | 0.226 | 2,911,935 | +0 | 2.72% | 657,312 |
| 2024-10-02 | 2024-09-27 | 0.226 | 2,911,935 | +0 | 2.72% | 657,312 |
| 2024-09-30 | 2024-09-26 | 0.205 | 2,911,935 | +0 | 2.72% | 597,192 |
| 2024-09-27 | 2024-09-25 | 0.200 | 2,911,935 | +0 | 2.72% | 581,160 |
| 2024-09-26 | 2024-09-24 | 0.182 | 2,911,935 | +0 | 2.72% | 529,056 |
| 2024-09-25 | 2024-09-23 | 0.200 | 2,911,935 | +0 | 2.72% | 581,160 |
| 2024-09-24 | 2024-09-20 | 0.200 | 2,911,935 | +0 | 2.72% | 581,160 |
| 2024-09-23 | 2024-09-19 | 0.193 | 2,911,935 | +0 | 2.72% | 561,120 |
| 2024-09-20 | 2024-09-17 | 0.226 | 2,911,935 | +0 | 2.72% | 657,312 |
| 2024-09-19 | 2024-09-16 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-09-17 | 2024-09-13 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-09-16 | 2024-09-12 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-09-13 | 2024-09-11 | 0.233 | 2,911,935 | +0 | 2.72% | 677,352 |
| 2024-09-12 | 2024-09-10 | 0.234 | 2,911,935 | +0 | 2.72% | 681,360 |
| 2024-09-11 | 2024-09-09 | 0.234 | 2,911,935 | +0 | 2.72% | 681,360 |
| 2024-09-10 | 2024-09-05 | 0.248 | 2,911,935 | +0 | 2.72% | 721,440 |
| 2024-09-09 | 2024-09-04 | 0.248 | 2,911,935 | +0 | 2.72% | 721,440 |
| 2024-09-05 | 2024-09-03 | 0.248 | 2,911,935 | +0 | 2.72% | 721,440 |
| 2024-09-04 | 2024-09-02 | 0.248 | 2,911,935 | +0 | 2.72% | 721,440 |
| 2024-09-03 | 2024-08-30 | 0.248 | 2,911,935 | +0 | 2.72% | 721,440 |
| 2024-09-02 | 2024-08-29 | 0.248 | 2,911,935 | +0 | 2.72% | 721,440 |
| 2024-08-30 | 2024-08-28 | 0.249 | 2,911,935 | +0 | 2.72% | 725,448 |
| 2024-08-29 | 2024-08-27 | 0.249 | 2,911,935 | +0 | 2.72% | 725,448 |
| 2024-08-28 | 2024-08-26 | 0.249 | 2,911,935 | +0 | 2.72% | 725,448 |
| 2024-08-27 | 2024-08-23 | 0.249 | 2,911,935 | +0 | 2.72% | 725,448 |
| 2024-08-26 | 2024-08-22 | 0.249 | 2,911,935 | +0 | 2.72% | 725,448 |
| 2024-08-23 | 2024-08-21 | 0.249 | 2,911,935 | +0 | 2.72% | 725,448 |
| 2024-08-22 | 2024-08-20 | 0.251 | 2,911,935 | +0 | 2.72% | 729,456 |
| 2024-08-21 | 2024-08-19 | 0.251 | 2,911,935 | +0 | 2.72% | 729,456 |
| 2024-08-20 | 2024-08-16 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-08-19 | 2024-08-15 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-08-16 | 2024-08-14 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-08-15 | 2024-08-13 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-08-14 | 2024-08-12 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-08-13 | 2024-08-09 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-08-12 | 2024-08-08 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-08-09 | 2024-08-07 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-08-08 | 2024-08-06 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-08-07 | 2024-08-05 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-08-06 | 2024-08-02 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-08-05 | 2024-08-01 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-08-02 | 2024-07-31 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-08-01 | 2024-07-30 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-07-31 | 2024-07-29 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-07-30 | 2024-07-26 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-07-29 | 2024-07-25 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-07-26 | 2024-07-24 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-07-25 | 2024-07-23 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-07-24 | 2024-07-22 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-07-23 | 2024-07-19 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-07-22 | 2024-07-18 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-07-19 | 2024-07-17 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-07-18 | 2024-07-16 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-07-17 | 2024-07-15 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-07-16 | 2024-07-12 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-07-15 | 2024-07-11 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-07-12 | 2024-07-10 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-07-11 | 2024-07-09 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-07-10 | 2024-07-08 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-07-09 | 2024-07-05 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-07-08 | 2024-07-04 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-07-05 | 2024-07-03 | 0.216 | 2,911,935 | +0 | 2.72% | 629,256 |
| 2024-07-04 | 2024-07-02 | 0.222 | 2,911,935 | +0 | 2.72% | 645,288 |
| 2024-07-03 | 2024-06-28 | 0.222 | 2,911,935 | +0 | 2.72% | 645,288 |
| 2024-07-02 | 2024-06-27 | 0.224 | 2,911,935 | +0 | 2.72% | 653,304 |
| 2024-06-28 | 2024-06-26 | 0.224 | 2,911,935 | +0 | 2.72% | 653,304 |
| 2024-06-27 | 2024-06-25 | 0.238 | 2,911,935 | +0 | 2.72% | 693,384 |
| 2024-06-26 | 2024-06-24 | 0.238 | 2,911,935 | +0 | 2.72% | 693,384 |
| 2024-06-25 | 2024-06-21 | 0.238 | 2,911,935 | +0 | 2.72% | 693,384 |
| 2024-06-24 | 2024-06-20 | 0.238 | 2,911,935 | +0 | 2.72% | 693,384 |
| 2024-06-21 | 2024-06-19 | 0.238 | 2,911,935 | +0 | 2.72% | 693,384 |
| 2024-06-20 | 2024-06-18 | 0.239 | 2,911,935 | +0 | 2.72% | 697,392 |
| 2024-06-19 | 2024-06-17 | 0.239 | 2,911,935 | +0 | 2.72% | 697,392 |
| 2024-06-18 | 2024-06-14 | 0.220 | 2,911,935 | +0 | 2.72% | 641,280 |
| 2024-06-17 | 2024-06-13 | 0.213 | 2,911,935 | +0 | 2.72% | 621,240 |
| 2024-06-14 | 2024-06-12 | 0.213 | 2,911,935 | +0 | 2.72% | 621,240 |
| 2024-06-13 | 2024-06-11 | 0.213 | 2,911,935 | +0 | 2.72% | 621,240 |
| 2024-06-12 | 2024-06-07 | 0.213 | 2,911,935 | +0 | 2.72% | 621,240 |
| 2024-06-11 | 2024-06-06 | 0.209 | 2,911,935 | +0 | 2.72% | 609,216 |
| 2024-06-07 | 2024-06-05 | 0.220 | 2,911,935 | +0 | 2.72% | 641,280 |
| 2024-06-06 | 2024-06-04 | 0.220 | 2,911,935 | +0 | 2.72% | 641,280 |
| 2024-06-05 | 2024-06-03 | 0.220 | 2,911,935 | +0 | 2.72% | 641,280 |
| 2024-06-04 | 2024-05-31 | 0.220 | 2,911,935 | +0 | 2.72% | 641,280 |
| 2024-06-03 | 2024-05-30 | 0.220 | 2,911,935 | +0 | 2.72% | 641,280 |
| 2024-05-31 | 2024-05-29 | 0.220 | 2,911,935 | +0 | 2.72% | 641,280 |
| 2024-05-30 | 2024-05-28 | 0.220 | 2,911,935 | +0 | 2.72% | 641,280 |
| 2024-05-29 | 2024-05-27 | 0.220 | 2,911,935 | +0 | 2.72% | 641,280 |
| 2024-05-28 | 2024-05-24 | 0.220 | 2,911,935 | +0 | 2.72% | 641,280 |
| 2024-05-27 | 2024-05-23 | 0.220 | 2,911,935 | +0 | 2.72% | 641,280 |
| 2024-05-24 | 2024-05-22 | 0.262 | 2,911,935 | +0 | 2.72% | 761,520 |
| 2024-05-23 | 2024-05-21 | 0.262 | 2,911,935 | +0 | 2.72% | 761,520 |
| 2024-05-22 | 2024-05-20 | 0.262 | 2,911,935 | +0 | 2.72% | 761,520 |
| 2024-05-21 | 2024-05-17 | 0.262 | 2,911,935 | +0 | 2.72% | 761,520 |
| 2024-05-20 | 2024-05-16 | 0.262 | 2,911,935 | +0 | 2.72% | 761,520 |
| 2024-05-17 | 2024-05-14 | 0.262 | 2,911,935 | +0 | 2.72% | 761,520 |
| 2024-05-16 | 2024-05-13 | 0.262 | 2,911,935 | +0 | 2.72% | 761,520 |
| 2024-05-14 | 2024-05-10 | 0.262 | 2,911,935 | +0 | 2.72% | 761,520 |
| 2024-05-13 | 2024-05-09 | 0.234 | 2,911,935 | +0 | 2.72% | 681,360 |
| 2024-05-10 | 2024-05-08 | 0.234 | 2,911,935 | +0 | 2.72% | 681,360 |
| 2024-05-09 | 2024-05-07 | 0.241 | 2,911,935 | +0 | 2.72% | 701,400 |
| 2024-05-08 | 2024-05-06 | 0.241 | 2,911,935 | +0 | 2.72% | 701,400 |
| 2024-05-07 | 2024-05-03 | 0.241 | 2,911,935 | +0 | 2.72% | 701,400 |
| 2024-05-06 | 2024-05-02 | 0.213 | 2,911,935 | +0 | 2.72% | 621,240 |
| 2024-05-03 | 2024-04-30 | 0.206 | 2,911,935 | +0 | 2.72% | 601,200 |
| 2024-05-02 | 2024-04-29 | 0.206 | 2,911,935 | +0 | 2.72% | 601,200 |
| 2024-04-30 | 2024-04-26 | 0.179 | 2,911,935 | +0 | 2.72% | 521,040 |
| 2024-04-29 | 2024-04-25 | 0.213 | 2,911,935 | +0 | 2.72% | 621,240 |
| 2024-04-26 | 2024-04-24 | 0.213 | 2,911,935 | +0 | 2.72% | 621,240 |
| 2024-04-25 | 2024-04-23 | 0.213 | 2,911,935 | +0 | 2.72% | 621,240 |
| 2024-04-24 | 2024-04-22 | 0.213 | 2,911,935 | +0 | 2.72% | 621,240 |
| 2024-04-23 | 2024-04-19 | 0.223 | 2,911,935 | +0 | 2.72% | 649,296 |
| 2024-04-22 | 2024-04-18 | 0.223 | 2,911,935 | +0 | 2.72% | 649,296 |
| 2024-04-19 | 2024-04-17 | 0.223 | 2,911,935 | +0 | 2.72% | 649,296 |
| 2024-04-18 | 2024-04-16 | 0.223 | 2,911,935 | +0 | 2.72% | 649,296 |
| 2024-04-17 | 2024-04-15 | 0.223 | 2,911,935 | +0 | 2.72% | 649,296 |
| 2024-04-16 | 2024-04-12 | 0.223 | 2,911,935 | +0 | 2.72% | 649,296 |
| 2024-04-15 | 2024-04-11 | 0.220 | 2,911,935 | +0 | 2.72% | 641,280 |
| 2024-04-12 | 2024-04-10 | 0.220 | 2,911,935 | +0 | 2.72% | 641,280 |
| 2024-04-11 | 2024-04-09 | 0.220 | 2,911,935 | +0 | 2.72% | 641,280 |
| 2024-04-10 | 2024-04-08 | 0.220 | 2,911,935 | +0 | 2.72% | 641,280 |
| 2024-04-09 | 2024-04-05 | 0.220 | 2,911,935 | +0 | 2.72% | 641,280 |
| 2024-04-08 | 2024-04-03 | 0.239 | 2,911,935 | +0 | 2.72% | 697,392 |
| 2024-04-05 | 2024-04-02 | 0.239 | 2,911,935 | +0 | 2.72% | 697,392 |
| 2024-04-03 | 2024-03-28 | 0.260 | 2,911,935 | +0 | 2.72% | 757,512 |
| 2024-04-02 | 2024-03-27 | 0.239 | 2,911,935 | +0 | 2.72% | 697,392 |
| 2024-03-28 | 2024-03-26 | 0.200 | 2,911,935 | +0 | 2.72% | 581,160 |
| 2024-03-27 | 2024-03-25 | 0.200 | 2,911,935 | +0 | 2.72% | 581,160 |
| 2024-03-26 | 2024-03-22 | 0.224 | 2,911,935 | +0 | 2.72% | 653,304 |
| 2024-03-25 | 2024-03-21 | 0.224 | 2,911,935 | +0 | 2.72% | 653,304 |
| 2024-03-22 | 2024-03-20 | 0.224 | 2,911,935 | +0 | 2.72% | 653,304 |
| 2024-03-21 | 2024-03-19 | 0.204 | 2,911,935 | +0 | 2.72% | 593,184 |
| 2024-03-20 | 2024-03-18 | 0.275 | 2,911,935 | +0 | 2.72% | 801,600 |
| 2024-03-19 | 2024-03-15 | 0.275 | 2,911,935 | +0 | 2.72% | 801,600 |
| 2024-03-18 | 2024-03-14 | 0.288 | 2,911,935 | +0 | 2.72% | 837,672 |
| 2024-03-15 | 2024-03-13 | 0.297 | 2,911,935 | +0 | 2.72% | 865,728 |
| 2024-03-14 | 2024-03-12 | 0.231 | 2,911,935 | +0 | 2.72% | 673,344 |
| 2024-03-13 | 2024-03-11 | 0.231 | 2,911,935 | +0 | 2.72% | 673,344 |
| 2024-03-12 | 2024-03-08 | 0.231 | 2,911,935 | +0 | 2.72% | 673,344 |
| 2024-03-11 | 2024-03-07 | 0.231 | 2,911,935 | +0 | 2.72% | 673,344 |
| 2024-03-08 | 2024-03-06 | 0.231 | 2,911,935 | +0 | 2.72% | 673,344 |
| 2024-03-07 | 2024-03-05 | 0.231 | 2,911,935 | +0 | 2.72% | 673,344 |
| 2024-03-06 | 2024-03-04 | 0.231 | 2,911,935 | +0 | 2.72% | 673,344 |
| 2024-03-05 | 2024-03-01 | 0.231 | 2,911,935 | +0 | 2.72% | 673,344 |
| 2024-03-04 | 2024-02-29 | 0.231 | 2,911,935 | +0 | 2.72% | 673,344 |
| 2024-03-01 | 2024-02-28 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-02-29 | 2024-02-27 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-02-28 | 2024-02-26 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-02-27 | 2024-02-23 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-02-26 | 2024-02-22 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-02-23 | 2024-02-21 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2024-02-22 | 2024-02-20 | 0.220 | 2,911,935 | +0 | 2.72% | 641,280 |
| 2024-02-21 | 2024-02-19 | 0.220 | 2,911,935 | +0 | 2.72% | 641,280 |
| 2024-02-20 | 2024-02-16 | 0.220 | 2,911,935 | +0 | 2.72% | 641,280 |
| 2024-02-19 | 2024-02-15 | 0.255 | 2,911,935 | +0 | 2.72% | 741,480 |
| 2024-02-16 | 2024-02-14 | 0.255 | 2,911,935 | +0 | 2.72% | 741,480 |
| 2024-02-15 | 2024-02-09 | 0.255 | 2,911,935 | +0 | 2.72% | 741,480 |
| 2024-02-14 | 2024-02-07 | 0.255 | 2,911,935 | +0 | 2.72% | 741,480 |
| 2024-02-08 | 2024-02-06 | 0.255 | 2,911,935 | +0 | 2.72% | 741,480 |
| 2024-02-07 | 2024-02-05 | 0.241 | 2,911,935 | +0 | 2.72% | 701,400 |
| 2024-02-06 | 2024-02-02 | 0.241 | 2,911,935 | +0 | 2.72% | 701,400 |
| 2024-02-05 | 2024-02-01 | 0.241 | 2,911,935 | +0 | 2.72% | 701,400 |
| 2024-02-02 | 2024-01-31 | 0.241 | 2,911,935 | +0 | 2.72% | 701,400 |
| 2024-02-01 | 2024-01-30 | 0.234 | 2,911,935 | +0 | 2.72% | 681,360 |
| 2024-01-31 | 2024-01-29 | 0.262 | 2,911,935 | +0 | 2.72% | 761,520 |
| 2024-01-30 | 2024-01-26 | 0.358 | 2,911,935 | +0 | 2.72% | 1,042,080 |
| 2024-01-29 | 2024-01-25 | 0.358 | 2,911,935 | +0 | 2.72% | 1,042,080 |
| 2024-01-26 | 2024-01-24 | 0.289 | 2,911,935 | +0 | 2.72% | 841,680 |
| 2024-01-25 | 2024-01-23 | 0.296 | 2,911,935 | +0 | 2.72% | 861,720 |
| 2024-01-24 | 2024-01-22 | 0.303 | 2,911,935 | +0 | 2.72% | 881,760 |
| 2024-01-23 | 2024-01-19 | 0.303 | 2,911,935 | +0 | 2.72% | 881,760 |
| 2024-01-22 | 2024-01-18 | 0.351 | 2,911,935 | +0 | 2.72% | 1,022,040 |
| 2024-01-19 | 2024-01-17 | 0.219 | 2,911,935 | +0 | 2.72% | 637,272 |
| 2024-01-18 | 2024-01-16 | 0.246 | 2,911,935 | +0 | 2.72% | 717,432 |
| 2024-01-17 | 2024-01-15 | 0.246 | 2,911,935 | +0 | 2.72% | 717,432 |
| 2024-01-16 | 2024-01-12 | 0.246 | 2,911,935 | +0 | 2.72% | 717,432 |
| 2024-01-15 | 2024-01-11 | 0.234 | 2,911,935 | +0 | 2.72% | 681,360 |
| 2024-01-12 | 2024-01-10 | 0.234 | 2,911,935 | +0 | 2.72% | 681,360 |
| 2024-01-11 | 2024-01-09 | 0.234 | 2,911,935 | +0 | 2.72% | 681,360 |
| 2024-01-10 | 2024-01-08 | 0.234 | 2,911,935 | +0 | 2.72% | 681,360 |
| 2024-01-09 | 2024-01-05 | 0.234 | 2,911,935 | +0 | 2.72% | 681,360 |
| 2024-01-08 | 2024-01-04 | 0.234 | 2,911,935 | +0 | 2.72% | 681,360 |
| 2024-01-05 | 2024-01-03 | 0.234 | 2,911,935 | +0 | 2.72% | 681,360 |
| 2024-01-04 | 2024-01-02 | 0.234 | 2,911,935 | +0 | 2.72% | 681,360 |
| 2024-01-03 | 2023-12-29 | 0.234 | 2,911,935 | +0 | 2.72% | 681,360 |
| 2024-01-02 | 2023-12-28 | 0.234 | 2,911,935 | +0 | 2.72% | 681,360 |
| 2023-12-29 | 2023-12-27 | 0.234 | 2,911,935 | +0 | 2.72% | 681,360 |
| 2023-12-28 | 2023-12-22 | 0.234 | 2,911,935 | +0 | 2.72% | 681,360 |
| 2023-12-27 | 2023-12-21 | 0.234 | 2,911,935 | +0 | 2.72% | 681,360 |
| 2023-12-22 | 2023-12-20 | 0.234 | 2,911,935 | +0 | 2.72% | 681,360 |
| 2023-12-21 | 2023-12-19 | 0.234 | 2,911,935 | +0 | 2.72% | 681,360 |
| 2023-12-20 | 2023-12-18 | 0.234 | 2,911,935 | +0 | 2.72% | 681,360 |
| 2023-12-19 | 2023-12-15 | 0.234 | 2,911,935 | +0 | 2.72% | 681,360 |
| 2023-12-18 | 2023-12-14 | 0.234 | 2,911,935 | +0 | 2.72% | 681,360 |
| 2023-12-15 | 2023-12-13 | 0.234 | 2,911,935 | +0 | 2.72% | 681,360 |
| 2023-12-14 | 2023-12-12 | 0.234 | 2,911,935 | +0 | 2.72% | 681,360 |
| 2023-12-13 | 2023-12-11 | 0.234 | 2,911,935 | +0 | 2.72% | 681,360 |
| 2023-12-12 | 2023-12-08 | 0.234 | 2,911,935 | +0 | 2.72% | 681,360 |
| 2023-12-11 | 2023-12-07 | 0.234 | 2,911,935 | +0 | 2.72% | 681,360 |
| 2023-12-08 | 2023-12-06 | 0.234 | 2,911,935 | +0 | 2.72% | 681,360 |
| 2023-12-07 | 2023-12-05 | 0.234 | 2,911,935 | +0 | 2.72% | 681,360 |
| 2023-12-06 | 2023-12-04 | 0.234 | 2,911,935 | +0 | 2.72% | 681,360 |
| 2023-12-05 | 2023-12-01 | 0.248 | 2,911,935 | +0 | 2.72% | 721,440 |
| 2023-12-04 | 2023-11-30 | 0.248 | 2,911,935 | +0 | 2.72% | 721,440 |
| 2023-12-01 | 2023-11-29 | 0.248 | 2,911,935 | +0 | 2.72% | 721,440 |
| 2023-11-30 | 2023-11-28 | 0.248 | 2,911,935 | +0 | 2.72% | 721,440 |
| 2023-11-29 | 2023-11-27 | 0.248 | 2,911,935 | +0 | 2.72% | 721,440 |
| 2023-11-28 | 2023-11-24 | 0.248 | 2,911,935 | +0 | 2.72% | 721,440 |
| 2023-11-27 | 2023-11-23 | 0.248 | 2,911,935 | +0 | 2.72% | 721,440 |
| 2023-11-24 | 2023-11-22 | 0.248 | 2,911,935 | +0 | 2.72% | 721,440 |
| 2023-11-23 | 2023-11-21 | 0.248 | 2,911,935 | +0 | 2.72% | 721,440 |
| 2023-11-22 | 2023-11-20 | 0.248 | 2,911,935 | +0 | 2.72% | 721,440 |
| 2023-11-21 | 2023-11-17 | 0.248 | 2,911,935 | +0 | 2.72% | 721,440 |
| 2023-11-20 | 2023-11-16 | 0.262 | 2,911,935 | +0 | 2.72% | 761,520 |
| 2023-11-17 | 2023-11-15 | 0.285 | 2,911,935 | +0 | 2.72% | 829,656 |
| 2023-11-16 | 2023-11-14 | 0.296 | 2,911,935 | +0 | 2.72% | 861,720 |
| 2023-11-15 | 2023-11-13 | 0.282 | 2,911,935 | +0 | 2.72% | 821,640 |
| 2023-11-14 | 2023-11-10 | 0.282 | 2,911,935 | +0 | 2.72% | 821,640 |
| 2023-11-13 | 2023-11-09 | 0.282 | 2,911,935 | +0 | 2.72% | 821,640 |
| 2023-11-10 | 2023-11-08 | 0.282 | 2,911,935 | +0 | 2.72% | 821,640 |
| 2023-11-09 | 2023-11-07 | 0.282 | 2,911,935 | +0 | 2.72% | 821,640 |
| 2023-11-08 | 2023-11-06 | 0.285 | 2,911,935 | +0 | 2.72% | 829,656 |
| 2023-11-07 | 2023-11-03 | 0.259 | 2,911,935 | +0 | 2.72% | 753,504 |
| 2023-11-06 | 2023-11-02 | 0.344 | 2,911,935 | +0 | 2.72% | 1,002,000 |
| 2023-11-03 | 2023-11-01 | 0.379 | 2,911,935 | +0 | 2.72% | 1,102,200 |
| 2023-11-02 | 2023-10-31 | 0.379 | 2,911,935 | +0 | 2.72% | 1,102,200 |
| 2023-11-01 | 2023-10-30 | 0.379 | 2,911,935 | +0 | 2.72% | 1,102,200 |
| 2023-10-31 | 2023-10-27 | 0.379 | 2,911,935 | +0 | 2.72% | 1,102,200 |
| 2023-10-30 | 2023-10-26 | 0.385 | 2,911,935 | +0 | 2.72% | 1,122,240 |
| 2023-10-27 | 2023-10-25 | 0.385 | 2,911,935 | +0 | 2.72% | 1,122,240 |
| 2023-10-26 | 2023-10-24 | 0.399 | 2,911,935 | +0 | 2.72% | 1,162,320 |
| 2023-10-25 | 2023-10-20 | 0.385 | 2,911,935 | +0 | 2.72% | 1,122,240 |
| 2023-10-24 | 2023-10-19 | 0.392 | 2,911,935 | +0 | 2.72% | 1,142,280 |
| 2023-10-20 | 2023-10-18 | 0.399 | 2,911,935 | +0 | 2.72% | 1,162,320 |
| 2023-10-19 | 2023-10-17 | 0.385 | 2,911,935 | +0 | 2.72% | 1,122,240 |
| 2023-10-18 | 2023-10-16 | 0.385 | 2,911,935 | +0 | 2.72% | 1,122,240 |
| 2023-10-17 | 2023-10-13 | 0.372 | 2,911,935 | +0 | 2.72% | 1,082,160 |
| 2023-10-16 | 2023-10-12 | 0.339 | 2,911,935 | +0 | 2.72% | 985,968 |
| 2023-10-13 | 2023-10-11 | 0.330 | 2,911,935 | +0 | 2.72% | 961,920 |
| 2023-10-12 | 2023-10-10 | 0.296 | 2,911,935 | +0 | 2.72% | 861,720 |
| 2023-10-11 | 2023-10-09 | 0.248 | 2,911,935 | +0 | 2.72% | 721,440 |
| 2023-10-10 | 2023-10-06 | 0.228 | 2,911,935 | +0 | 2.72% | 665,328 |
| 2023-10-09 | 2023-10-05 | 0.223 | 2,911,935 | +0 | 2.72% | 649,296 |
| 2023-10-06 | 2023-10-04 | 0.219 | 2,911,935 | +0 | 2.72% | 637,272 |
| 2023-10-05 | 2023-10-03 | 0.219 | 2,911,935 | +0 | 2.72% | 637,272 |
| 2023-10-04 | 2023-09-29 | 0.219 | 2,911,935 | +0 | 2.72% | 637,272 |
| 2023-10-03 | 2023-09-28 | 0.219 | 2,911,935 | +0 | 2.72% | 637,272 |
| 2023-09-29 | 2023-09-27 | 0.219 | 2,911,935 | +0 | 2.72% | 637,272 |
| 2023-09-28 | 2023-09-26 | 0.219 | 2,911,935 | +0 | 2.72% | 637,272 |
| 2023-09-27 | 2023-09-25 | 0.219 | 2,911,935 | +0 | 2.72% | 637,272 |
| 2023-09-26 | 2023-09-22 | 0.219 | 2,911,935 | +0 | 2.72% | 637,272 |
| 2023-09-25 | 2023-09-21 | 0.219 | 2,911,935 | +0 | 2.72% | 637,272 |
| 2023-09-22 | 2023-09-20 | 0.219 | 2,911,935 | +0 | 2.72% | 637,272 |
| 2023-09-21 | 2023-09-19 | 0.219 | 2,911,935 | +0 | 2.72% | 637,272 |
| 2023-09-20 | 2023-09-18 | 0.200 | 2,911,935 | +0 | 2.72% | 581,160 |
| 2023-09-19 | 2023-09-15 | 0.193 | 2,911,935 | +0 | 2.72% | 561,120 |
| 2023-09-18 | 2023-09-14 | 0.160 | 2,911,935 | +0 | 2.72% | 464,928 |
| 2023-09-15 | 2023-09-13 | 0.145 | 2,911,935 | +0 | 2.72% | 420,840 |
| 2023-09-14 | 2023-09-12 | 0.140 | 2,911,935 | +0 | 2.72% | 408,816 |
| 2023-09-13 | 2023-09-11 | 0.171 | 2,911,935 | +0 | 2.72% | 496,992 |
| 2023-09-12 | 2023-09-07 | 0.171 | 2,911,935 | +0 | 2.72% | 496,992 |
| 2023-09-11 | 2023-09-06 | 0.171 | 2,911,935 | +0 | 2.72% | 496,992 |
| 2023-09-07 | 2023-09-05 | 0.171 | 2,911,935 | +0 | 2.72% | 496,992 |
| 2023-09-06 | 2023-09-04 | 0.171 | 2,911,935 | +0 | 2.72% | 496,992 |
| 2023-09-05 | 2023-08-31 | 0.171 | 2,911,935 | +0 | 2.72% | 496,992 |
| 2023-09-04 | 2023-08-30 | 0.171 | 2,911,935 | +0 | 2.72% | 496,992 |
| 2023-08-31 | 2023-08-29 | 0.171 | 2,911,935 | +0 | 2.72% | 496,992 |
| 2023-08-30 | 2023-08-28 | 0.171 | 2,911,935 | +0 | 2.72% | 496,992 |
| 2023-08-29 | 2023-08-25 | 0.171 | 2,911,935 | +0 | 2.72% | 496,992 |
| 2023-08-28 | 2023-08-24 | 0.171 | 2,911,935 | +0 | 2.72% | 496,992 |
| 2023-08-25 | 2023-08-23 | 0.171 | 2,911,935 | +0 | 2.72% | 496,992 |
| 2023-08-24 | 2023-08-22 | 0.171 | 2,911,935 | +0 | 2.72% | 496,992 |
| 2023-08-23 | 2023-08-21 | 0.171 | 2,911,935 | +0 | 2.72% | 496,992 |
| 2023-08-22 | 2023-08-18 | 0.171 | 2,911,935 | +0 | 2.72% | 496,992 |
| 2023-08-21 | 2023-08-17 | 0.171 | 2,911,935 | +0 | 2.72% | 496,992 |
| 2023-08-18 | 2023-08-16 | 0.171 | 2,911,935 | +0 | 2.72% | 496,992 |
| 2023-08-17 | 2023-08-15 | 0.171 | 2,911,935 | +0 | 2.72% | 496,992 |
| 2023-08-16 | 2023-08-14 | 0.171 | 2,911,935 | +0 | 2.72% | 496,992 |
| 2023-08-15 | 2023-08-11 | 0.171 | 2,911,935 | +0 | 2.72% | 496,992 |
| 2023-08-14 | 2023-08-10 | 0.171 | 2,911,935 | +0 | 2.72% | 496,992 |
| 2023-08-11 | 2023-08-09 | 0.171 | 2,911,935 | +0 | 2.72% | 496,992 |
| 2023-08-10 | 2023-08-08 | 0.171 | 2,911,935 | +0 | 2.72% | 496,992 |
| 2023-08-09 | 2023-08-07 | 0.175 | 2,911,935 | +0 | 2.72% | 509,016 |
| 2023-08-08 | 2023-08-04 | 0.179 | 2,911,935 | +0 | 2.72% | 521,040 |
| 2023-08-07 | 2023-08-03 | 0.183 | 2,911,935 | +0 | 2.72% | 533,064 |
| 2023-08-04 | 2023-08-02 | 0.184 | 2,911,935 | +0 | 2.72% | 537,072 |
| 2023-08-03 | 2023-08-01 | 0.186 | 2,911,935 | +0 | 2.72% | 541,080 |
| 2023-08-02 | 2023-07-31 | 0.186 | 2,911,935 | +0 | 2.72% | 541,080 |
| 2023-08-01 | 2023-07-28 | 0.187 | 2,911,935 | +0 | 2.72% | 545,088 |
| 2023-07-31 | 2023-07-27 | 0.206 | 2,911,935 | +0 | 2.72% | 601,200 |
| 2023-07-28 | 2023-07-26 | 0.206 | 2,911,935 | +0 | 2.72% | 601,200 |
| 2023-07-27 | 2023-07-25 | 0.206 | 2,911,935 | +0 | 2.72% | 601,200 |
| 2023-07-26 | 2023-07-24 | 0.206 | 2,911,935 | +0 | 2.72% | 601,200 |
| 2023-07-25 | 2023-07-21 | 0.206 | 2,911,935 | +0 | 2.72% | 601,200 |
| 2023-07-24 | 2023-07-20 | 0.206 | 2,911,935 | +0 | 2.72% | 601,200 |
| 2023-07-21 | 2023-07-19 | 0.204 | 2,911,935 | +0 | 2.72% | 593,184 |
| 2023-07-20 | 2023-07-18 | 0.204 | 2,911,935 | +0 | 2.72% | 593,184 |
| 2023-07-19 | 2023-07-14 | 0.204 | 2,911,935 | +0 | 2.72% | 593,184 |
| 2023-07-18 | 2023-07-13 | 0.204 | 2,911,935 | +0 | 2.72% | 593,184 |
| 2023-07-14 | 2023-07-12 | 0.204 | 2,911,935 | +0 | 2.72% | 593,184 |
| 2023-07-13 | 2023-07-11 | 0.206 | 2,911,935 | +0 | 2.72% | 601,200 |
| 2023-07-12 | 2023-07-10 | 0.216 | 2,911,935 | +0 | 2.72% | 629,256 |
| 2023-07-11 | 2023-07-07 | 0.216 | 2,911,935 | +0 | 2.72% | 629,256 |
| 2023-07-10 | 2023-07-06 | 0.216 | 2,911,935 | +0 | 2.72% | 629,256 |
| 2023-07-07 | 2023-07-05 | 0.216 | 2,911,935 | +0 | 2.72% | 629,256 |
| 2023-07-06 | 2023-07-04 | 0.216 | 2,911,935 | +0 | 2.72% | 629,256 |
| 2023-07-05 | 2023-07-03 | 0.216 | 2,911,935 | +0 | 2.72% | 629,256 |
| 2023-07-04 | 2023-06-30 | 0.216 | 2,911,935 | +0 | 2.72% | 629,256 |
| 2023-07-03 | 2023-06-29 | 0.198 | 2,911,935 | +0 | 2.72% | 577,152 |
| 2023-06-30 | 2023-06-28 | 0.183 | 2,911,935 | +0 | 2.72% | 533,064 |
| 2023-06-29 | 2023-06-27 | 0.206 | 2,911,935 | +0 | 2.72% | 601,200 |
| 2023-06-28 | 2023-06-26 | 0.206 | 2,911,935 | +0 | 2.72% | 601,200 |
| 2023-06-27 | 2023-06-23 | 0.206 | 2,911,935 | +0 | 2.72% | 601,200 |
| 2023-06-26 | 2023-06-21 | 0.206 | 2,911,935 | +0 | 2.72% | 601,200 |
| 2023-06-23 | 2023-06-20 | 0.206 | 2,911,935 | +0 | 2.72% | 601,200 |
| 2023-06-21 | 2023-06-19 | 0.206 | 2,911,935 | +0 | 2.72% | 601,200 |
| 2023-06-20 | 2023-06-16 | 0.206 | 2,911,935 | +0 | 2.72% | 601,200 |
| 2023-06-19 | 2023-06-15 | 0.206 | 2,911,935 | +0 | 2.72% | 601,200 |
| 2023-06-16 | 2023-06-14 | 0.251 | 2,911,935 | +0 | 2.72% | 729,456 |
| 2023-06-15 | 2023-06-13 | 0.251 | 2,911,935 | +0 | 2.72% | 729,456 |
| 2023-06-14 | 2023-06-12 | 0.251 | 2,911,935 | +0 | 2.72% | 729,456 |
| 2023-06-13 | 2023-06-09 | 0.251 | 2,911,935 | +0 | 2.72% | 729,456 |
| 2023-06-12 | 2023-06-08 | 0.251 | 2,911,935 | +0 | 2.72% | 729,456 |
| 2023-06-09 | 2023-06-07 | 0.251 | 2,911,935 | +0 | 2.72% | 729,456 |
| 2023-06-08 | 2023-06-06 | 0.251 | 2,911,935 | +0 | 2.72% | 729,456 |
| 2023-06-07 | 2023-06-05 | 0.249 | 2,911,935 | +0 | 2.72% | 725,448 |
| 2023-06-06 | 2023-06-02 | 0.249 | 2,911,935 | +0 | 2.72% | 725,448 |
| 2023-06-05 | 2023-06-01 | 0.249 | 2,911,935 | +0 | 2.72% | 725,448 |
| 2023-06-02 | 2023-05-31 | 0.249 | 2,911,935 | +0 | 2.72% | 725,448 |
| 2023-06-01 | 2023-05-30 | 0.249 | 2,911,935 | +0 | 2.72% | 725,448 |
| 2023-05-31 | 2023-05-29 | 0.249 | 2,911,935 | +0 | 2.72% | 725,448 |
| 2023-05-30 | 2023-05-25 | 0.249 | 2,911,935 | +0 | 2.72% | 725,448 |
| 2023-05-29 | 2023-05-24 | 0.249 | 2,911,935 | +0 | 2.72% | 725,448 |
| 2023-05-25 | 2023-05-23 | 0.248 | 2,911,935 | +0 | 2.72% | 721,440 |
| 2023-05-24 | 2023-05-22 | 0.251 | 2,911,935 | +0 | 2.72% | 729,456 |
| 2023-05-23 | 2023-05-19 | 0.256 | 2,911,935 | +0 | 2.72% | 745,488 |
| 2023-05-22 | 2023-05-18 | 0.256 | 2,911,935 | +0 | 2.72% | 745,488 |
| 2023-05-19 | 2023-05-17 | 0.256 | 2,911,935 | +0 | 2.72% | 745,488 |
| 2023-05-18 | 2023-05-16 | 0.255 | 2,911,935 | +0 | 2.72% | 741,480 |
| 2023-05-17 | 2023-05-15 | 0.255 | 2,911,935 | +0 | 2.72% | 741,480 |
| 2023-05-16 | 2023-05-12 | 0.255 | 2,911,935 | +0 | 2.72% | 741,480 |
| 2023-05-15 | 2023-05-11 | 0.255 | 2,911,935 | +0 | 2.72% | 741,480 |
| 2023-05-12 | 2023-05-10 | 0.255 | 2,911,935 | +0 | 2.72% | 741,480 |
| 2023-05-11 | 2023-05-09 | 0.255 | 2,911,935 | +0 | 2.72% | 741,480 |
| 2023-05-10 | 2023-05-08 | 0.255 | 2,911,935 | +0 | 2.72% | 741,480 |
| 2023-05-09 | 2023-05-05 | 0.255 | 2,911,935 | +0 | 2.72% | 741,480 |
| 2023-05-08 | 2023-05-04 | 0.255 | 2,911,935 | +0 | 2.72% | 741,480 |
| 2023-05-05 | 2023-05-03 | 0.255 | 2,911,935 | +0 | 2.72% | 741,480 |
| 2023-05-04 | 2023-05-02 | 0.255 | 2,911,935 | +0 | 2.72% | 741,480 |
| 2023-05-03 | 2023-04-28 | 0.255 | 2,911,935 | +0 | 2.72% | 741,480 |
| 2023-05-02 | 2023-04-27 | 0.255 | 2,911,935 | +0 | 2.72% | 741,480 |
| 2023-04-28 | 2023-04-26 | 0.252 | 2,911,935 | +0 | 2.72% | 733,464 |
| 2023-04-27 | 2023-04-25 | 0.252 | 2,911,935 | +0 | 2.72% | 733,464 |
| 2023-04-26 | 2023-04-24 | 0.257 | 2,911,935 | +0 | 2.72% | 749,496 |
| 2023-04-25 | 2023-04-21 | 0.257 | 2,911,935 | +0 | 2.72% | 749,496 |
| 2023-04-24 | 2023-04-20 | 0.257 | 2,911,935 | +0 | 2.72% | 749,496 |
| 2023-04-21 | 2023-04-19 | 0.257 | 2,911,935 | +0 | 2.72% | 749,496 |
| 2023-04-20 | 2023-04-18 | 0.257 | 2,911,935 | +0 | 2.72% | 749,496 |
| 2023-04-19 | 2023-04-17 | 0.257 | 2,911,935 | +0 | 2.72% | 749,496 |
| 2023-04-18 | 2023-04-14 | 0.256 | 2,911,935 | +0 | 2.72% | 745,488 |
| 2023-04-17 | 2023-04-13 | 0.255 | 2,911,935 | +0 | 2.72% | 741,480 |
| 2023-04-14 | 2023-04-12 | 0.255 | 2,911,935 | +0 | 2.72% | 741,480 |
| 2023-04-13 | 2023-04-11 | 0.262 | 2,911,935 | +0 | 2.72% | 761,520 |
| 2023-04-12 | 2023-04-06 | 0.262 | 2,911,935 | +0 | 2.72% | 761,520 |
| 2023-04-11 | 2023-04-04 | 0.262 | 2,911,935 | +0 | 2.72% | 761,520 |
| 2023-04-06 | 2023-04-03 | 0.262 | 2,911,935 | +0 | 2.72% | 761,520 |
| 2023-04-04 | 2023-03-31 | 0.262 | 2,911,935 | +0 | 2.72% | 761,520 |
| 2023-04-03 | 2023-03-30 | 0.262 | 2,911,935 | +0 | 2.72% | 761,520 |
| 2023-03-31 | 2023-03-29 | 0.262 | 2,911,935 | +0 | 2.72% | 761,520 |
| 2023-03-30 | 2023-03-28 | 0.262 | 2,911,935 | +0 | 2.72% | 761,520 |
| 2023-03-29 | 2023-03-27 | 0.262 | 2,911,935 | +0 | 2.72% | 761,520 |
| 2023-03-28 | 2023-03-24 | 0.262 | 2,911,935 | +0 | 2.72% | 761,520 |
| 2023-03-27 | 2023-03-23 | 0.262 | 2,911,935 | +0 | 2.72% | 761,520 |
| 2023-03-24 | 2023-03-22 | 0.275 | 2,911,935 | +0 | 2.72% | 801,600 |
| 2023-03-23 | 2023-03-21 | 0.286 | 2,911,935 | +0 | 2.72% | 833,664 |
| 2023-03-22 | 2023-03-20 | 0.303 | 2,911,935 | +0 | 2.72% | 881,760 |
| 2023-03-21 | 2023-03-17 | 0.303 | 2,911,935 | +0 | 2.72% | 881,760 |
| 2023-03-20 | 2023-03-16 | 0.310 | 2,911,935 | +0 | 2.72% | 901,800 |
| 2023-03-17 | 2023-03-15 | 0.344 | 2,911,935 | +0 | 2.72% | 1,002,000 |
| 2023-03-16 | 2023-03-14 | 0.344 | 2,911,935 | +0 | 2.72% | 1,002,000 |
| 2023-03-15 | 2023-03-13 | 0.344 | 2,911,935 | +0 | 2.72% | 1,002,000 |
| 2023-03-14 | 2023-03-10 | 0.344 | 2,911,935 | +0 | 2.72% | 1,002,000 |
| 2023-03-13 | 2023-03-09 | 0.344 | 2,911,935 | +0 | 2.72% | 1,002,000 |
| 2023-03-10 | 2023-03-08 | 0.333 | 2,911,935 | +0 | 2.72% | 969,936 |
| 2023-03-09 | 2023-03-07 | 0.318 | 2,911,935 | +0 | 2.72% | 925,848 |
| 2023-03-08 | 2023-03-06 | 0.311 | 2,911,935 | +0 | 2.72% | 905,808 |
| 2023-03-07 | 2023-03-03 | 0.311 | 2,911,935 | +0 | 2.72% | 905,808 |
| 2023-03-06 | 2023-03-02 | 0.311 | 2,911,935 | +0 | 2.72% | 905,808 |
| 2023-03-03 | 2023-03-01 | 0.311 | 2,911,935 | +0 | 2.72% | 905,808 |
| 2023-03-02 | 2023-02-28 | 0.307 | 2,911,935 | +0 | 2.72% | 893,784 |
| 2023-03-01 | 2023-02-27 | 0.303 | 2,911,935 | +0 | 2.72% | 881,760 |
| 2023-02-28 | 2023-02-24 | 0.289 | 2,911,935 | +0 | 2.72% | 841,680 |
| 2023-02-27 | 2023-02-23 | 0.289 | 2,911,935 | +0 | 2.72% | 841,680 |
| 2023-02-24 | 2023-02-22 | 0.289 | 2,911,935 | +0 | 2.72% | 841,680 |
| 2023-02-23 | 2023-02-21 | 0.289 | 2,911,935 | +0 | 2.72% | 841,680 |
| 2023-02-22 | 2023-02-20 | 0.292 | 2,911,935 | +0 | 2.72% | 849,696 |
| 2023-02-21 | 2023-02-17 | 0.288 | 2,911,935 | +0 | 2.72% | 837,672 |
| 2023-02-20 | 2023-02-16 | 0.288 | 2,911,935 | +0 | 2.72% | 837,672 |
| 2023-02-17 | 2023-02-15 | 0.288 | 2,911,935 | +0 | 2.72% | 837,672 |
| 2023-02-16 | 2023-02-14 | 0.288 | 2,911,935 | +0 | 2.72% | 837,672 |
| 2023-02-15 | 2023-02-13 | 0.279 | 2,911,935 | +0 | 2.72% | 813,624 |
| 2023-02-14 | 2023-02-10 | 0.281 | 2,911,935 | +0 | 2.72% | 817,632 |
| 2023-02-13 | 2023-02-09 | 0.275 | 2,911,935 | +0 | 2.72% | 801,600 |
| 2023-02-10 | 2023-02-08 | 0.267 | 2,911,935 | +0 | 2.72% | 777,552 |
| 2023-02-09 | 2023-02-07 | 0.255 | 2,911,935 | +0 | 2.72% | 741,480 |
| 2023-02-08 | 2023-02-06 | 0.241 | 2,911,935 | +0 | 2.72% | 701,400 |
| 2023-02-07 | 2023-02-03 | 0.231 | 2,911,935 | +0 | 2.72% | 673,344 |
| 2023-02-06 | 2023-02-02 | 0.220 | 2,911,935 | +0 | 2.72% | 641,280 |
| 2023-02-03 | 2023-02-01 | 0.220 | 2,911,935 | +0 | 2.72% | 641,280 |
| 2023-02-02 | 2023-01-31 | 0.220 | 2,911,935 | +0 | 2.72% | 641,280 |
| 2023-02-01 | 2023-01-30 | 0.220 | 2,911,935 | +0 | 2.72% | 641,280 |
| 2023-01-31 | 2023-01-27 | 0.220 | 2,911,935 | +0 | 2.72% | 641,280 |
| 2023-01-30 | 2023-01-26 | 0.230 | 2,911,935 | +0 | 2.72% | 669,336 |
| 2023-01-27 | 2023-01-20 | 0.230 | 2,911,935 | +0 | 2.72% | 669,336 |
| 2023-01-26 | 2023-01-19 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2023-01-20 | 2023-01-18 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2023-01-19 | 2023-01-17 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2023-01-18 | 2023-01-16 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2023-01-17 | 2023-01-13 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2023-01-16 | 2023-01-12 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2023-01-13 | 2023-01-11 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2023-01-12 | 2023-01-10 | 0.227 | 2,911,935 | +0 | 2.72% | 661,320 |
| 2023-01-11 | 2023-01-09 | 0.226 | 2,911,935 | +0 | 2.72% | 657,312 |
| 2023-01-10 | 2023-01-06 | 0.224 | 2,911,935 | +0 | 2.72% | 653,304 |
| 2023-01-09 | 2023-01-05 | 0.223 | 2,911,935 | +0 | 2.72% | 649,296 |
| 2023-01-06 | 2023-01-04 | 0.222 | 2,911,935 | +0 | 2.72% | 645,288 |
| 2023-01-05 | 2023-01-03 | 0.224 | 2,911,935 | +0 | 2.72% | 653,304 |
| 2023-01-04 | 2022-12-30 | 0.222 | 2,911,935 | +0 | 2.72% | 645,288 |
| 2023-01-03 | 2022-12-29 | 0.222 | 2,911,935 | +0 | 2.72% | 645,288 |
| 2022-12-30 | 2022-12-28 | 0.209 | 2,911,935 | +0 | 2.72% | 609,216 |
| 2022-12-29 | 2022-12-23 | 0.241 | 2,911,935 | +0 | 2.72% | 701,400 |
| 2022-12-28 | 2022-12-22 | 0.241 | 2,911,935 | +0 | 2.72% | 701,400 |
| 2022-12-23 | 2022-12-21 | 0.252 | 2,911,935 | +0 | 2.72% | 733,464 |
| 2022-12-22 | 2022-12-20 | 0.252 | 2,911,935 | +0 | 2.72% | 733,464 |
| 2022-12-21 | 2022-12-19 | 0.252 | 2,911,935 | +0 | 2.72% | 733,464 |
| 2022-12-20 | 2022-12-16 | 0.257 | 2,911,935 | +0 | 2.72% | 749,496 |
| 2022-12-19 | 2022-12-15 | 0.257 | 2,911,935 | +0 | 2.72% | 749,496 |
| 2022-12-16 | 2022-12-14 | 0.259 | 2,911,935 | +0 | 2.72% | 753,504 |
| 2022-12-15 | 2022-12-13 | 0.259 | 2,911,935 | +0 | 2.72% | 753,504 |
| 2022-12-14 | 2022-12-12 | 0.259 | 2,911,935 | +0 | 2.72% | 753,504 |
| 2022-12-13 | 2022-12-09 | 0.259 | 2,911,935 | +0 | 2.72% | 753,504 |
| 2022-12-12 | 2022-12-08 | 0.259 | 2,911,935 | +0 | 2.72% | 753,504 |
| 2022-12-09 | 2022-12-07 | 0.259 | 2,911,935 | +0 | 2.72% | 753,504 |
| 2022-12-08 | 2022-12-06 | 0.259 | 2,911,935 | +0 | 2.72% | 753,504 |
| 2022-12-07 | 2022-12-05 | 0.259 | 2,911,935 | +0 | 2.72% | 753,504 |
| 2022-12-06 | 2022-12-02 | 0.259 | 2,911,935 | +0 | 2.72% | 753,504 |
| 2022-12-05 | 2022-12-01 | 0.257 | 2,911,935 | +0 | 2.72% | 749,496 |
| 2022-12-02 | 2022-11-30 | 0.257 | 2,911,935 | +0 | 2.72% | 749,496 |
| 2022-12-01 | 2022-11-29 | 0.257 | 2,911,935 | +0 | 2.72% | 749,496 |
| 2022-11-30 | 2022-11-28 | 0.289 | 2,911,935 | +0 | 2.72% | 841,680 |
| 2022-11-29 | 2022-11-25 | 0.289 | 2,911,935 | +0 | 2.72% | 841,680 |
| 2022-11-28 | 2022-11-24 | 0.289 | 2,911,935 | +0 | 2.72% | 841,680 |
| 2022-11-25 | 2022-11-23 | 0.289 | 2,911,935 | +0 | 2.72% | 841,680 |
| 2022-11-24 | 2022-11-22 | 0.289 | 2,911,935 | +0 | 2.72% | 841,680 |
| 2022-11-23 | 2022-11-21 | 0.289 | 2,911,935 | +0 | 2.72% | 841,680 |
| 2022-11-22 | 2022-11-18 | 0.257 | 2,911,935 | +0 | 2.72% | 749,496 |
| 2022-11-21 | 2022-11-17 | 0.257 | 2,911,935 | +0 | 2.72% | 749,496 |
| 2022-11-18 | 2022-11-16 | 0.257 | 2,911,935 | +0 | 2.72% | 749,496 |
| 2022-11-17 | 2022-11-15 | 0.256 | 2,911,935 | +0 | 2.72% | 745,488 |
| 2022-11-16 | 2022-11-14 | 0.255 | 2,911,935 | +0 | 2.72% | 741,480 |
| 2022-11-15 | 2022-11-11 | 0.255 | 2,911,935 | +0 | 2.72% | 741,480 |
| 2022-11-14 | 2022-11-10 | 0.255 | 2,911,935 | +0 | 2.72% | 741,480 |
| 2022-11-11 | 2022-11-09 | 0.255 | 2,911,935 | +0 | 2.72% | 741,480 |
| 2022-11-10 | 2022-11-08 | 0.255 | 2,911,935 | +0 | 2.72% | 741,480 |
| 2022-11-09 | 2022-11-07 | 0.255 | 2,911,935 | +0 | 2.72% | 741,480 |
| 2022-11-08 | 2022-11-04 | 0.255 | 2,911,935 | +0 | 2.72% | 741,480 |
| 2022-11-07 | 2022-11-03 | 0.255 | 2,911,935 | +0 | 2.72% | 741,480 |
| 2022-11-04 | 2022-11-02 | 0.255 | 2,911,935 | +0 | 2.72% | 741,480 |
| 2022-11-03 | 2022-11-01 | 0.255 | 2,911,935 | +0 | 2.72% | 741,480 |
| 2022-11-02 | 2022-10-31 | 0.255 | 2,911,935 | +0 | 2.72% | 741,480 |
| 2022-11-01 | 2022-10-28 | 0.255 | 2,911,935 | +0 | 2.72% | 741,480 |
| 2022-10-31 | 2022-10-27 | 0.255 | 2,911,935 | +0 | 2.72% | 741,480 |
| 2022-10-28 | 2022-10-26 | 0.275 | 2,911,935 | +0 | 2.72% | 801,600 |
| 2022-10-27 | 2022-10-25 | 0.275 | 2,911,935 | +0 | 2.72% | 801,600 |
| 2022-10-26 | 2022-10-24 | 0.275 | 2,911,935 | +0 | 2.72% | 801,600 |
| 2022-10-25 | 2022-10-21 | 0.282 | 2,911,935 | +0 | 2.72% | 821,640 |
| 2022-10-24 | 2022-10-20 | 0.282 | 2,911,935 | +0 | 2.72% | 821,640 |
| 2022-10-21 | 2022-10-19 | 0.282 | 2,911,935 | +0 | 2.72% | 821,640 |
| 2022-10-20 | 2022-10-18 | 0.282 | 2,911,935 | +0 | 2.72% | 821,640 |
| 2022-10-19 | 2022-10-17 | 0.282 | 2,911,935 | +0 | 2.72% | 821,640 |
| 2022-10-18 | 2022-10-14 | 0.282 | 2,911,935 | +0 | 2.72% | 821,640 |
| 2022-10-17 | 2022-10-13 | 0.282 | 2,911,935 | +0 | 2.72% | 821,640 |
| 2022-10-14 | 2022-10-12 | 0.296 | 2,911,935 | +0 | 2.72% | 861,720 |
| 2022-10-13 | 2022-10-11 | 0.296 | 2,911,935 | +0 | 2.72% | 861,720 |
| 2022-10-12 | 2022-10-10 | 0.296 | 2,911,935 | +0 | 2.72% | 861,720 |
| 2022-10-11 | 2022-10-07 | 0.296 | 2,911,935 | +0 | 2.72% | 861,720 |
| 2022-10-10 | 2022-10-06 | 0.296 | 2,911,935 | +0 | 2.72% | 861,720 |
| 2022-10-07 | 2022-10-05 | 0.296 | 2,911,935 | +0 | 2.72% | 861,720 |
| 2022-10-06 | 2022-10-03 | 0.296 | 2,911,935 | +0 | 2.72% | 861,720 |
| 2022-10-05 | 2022-09-30 | 0.296 | 2,911,935 | +0 | 2.72% | 861,720 |
| 2022-10-03 | 2022-09-29 | 0.296 | 2,911,935 | +0 | 2.72% | 861,720 |
| 2022-09-30 | 2022-09-28 | 0.296 | 2,911,935 | +0 | 2.72% | 861,720 |
| 2022-09-29 | 2022-09-27 | 0.296 | 2,911,935 | +0 | 2.72% | 861,720 |
| 2022-09-28 | 2022-09-26 | 0.289 | 2,911,935 | +0 | 2.72% | 841,680 |
| 2022-09-27 | 2022-09-23 | 0.334 | 2,911,935 | +0 | 2.72% | 973,944 |
| 2022-09-26 | 2022-09-22 | 0.334 | 2,911,935 | +0 | 2.72% | 973,944 |
| 2022-09-23 | 2022-09-21 | 0.334 | 2,911,935 | +0 | 2.72% | 973,944 |
| 2022-09-22 | 2022-09-20 | 0.334 | 2,911,935 | +0 | 2.72% | 973,944 |
| 2022-09-21 | 2022-09-19 | 0.334 | 2,911,935 | +0 | 2.72% | 973,944 |
| 2022-09-20 | 2022-09-16 | 0.334 | 2,911,935 | +0 | 2.72% | 973,944 |
| 2022-09-19 | 2022-09-15 | 0.334 | 2,911,935 | +0 | 2.72% | 973,944 |
| 2022-09-16 | 2022-09-14 | 0.334 | 2,911,935 | +0 | 2.72% | 973,944 |
| 2022-09-15 | 2022-09-13 | 0.334 | 2,911,935 | +0 | 2.72% | 973,944 |
| 2022-09-14 | 2022-09-09 | 0.334 | 2,911,935 | +0 | 2.72% | 973,944 |
| 2022-09-13 | 2022-09-08 | 0.334 | 2,911,935 | +0 | 2.72% | 973,944 |
| 2022-09-09 | 2022-09-07 | 0.334 | 2,911,935 | +0 | 2.72% | 973,944 |
| 2022-09-08 | 2022-09-06 | 0.334 | 2,911,935 | +0 | 2.72% | 973,944 |
| 2022-09-07 | 2022-09-05 | 0.337 | 2,911,935 | +0 | 2.72% | 981,960 |
| 2022-09-06 | 2022-09-02 | 0.337 | 2,911,935 | +0 | 2.72% | 981,960 |
| 2022-09-05 | 2022-09-01 | 0.337 | 2,911,935 | +0 | 2.72% | 981,960 |
| 2022-09-02 | 2022-08-31 | 0.337 | 2,911,935 | +0 | 2.72% | 981,960 |
| 2022-09-01 | 2022-08-30 | 0.337 | 2,911,935 | +0 | 2.72% | 981,960 |
| 2022-08-31 | 2022-08-29 | 0.337 | 2,911,935 | +0 | 2.72% | 981,960 |
| 2022-08-30 | 2022-08-26 | 0.337 | 2,911,935 | +0 | 2.72% | 981,960 |
| 2022-08-29 | 2022-08-25 | 0.337 | 2,911,935 | +0 | 2.72% | 981,960 |
| 2022-08-26 | 2022-08-24 | 0.337 | 2,911,935 | +0 | 2.72% | 981,960 |
| 2022-08-25 | 2022-08-23 | 0.337 | 2,911,935 | +0 | 2.72% | 981,960 |
| 2022-08-24 | 2022-08-22 | 0.337 | 2,911,935 | +0 | 2.72% | 981,960 |
| 2022-08-23 | 2022-08-19 | 0.317 | 2,911,935 | +0 | 2.72% | 921,840 |
| 2022-08-22 | 2022-08-18 | 0.317 | 2,911,935 | +0 | 2.72% | 921,840 |
| 2022-08-19 | 2022-08-17 | 0.317 | 2,911,935 | +0 | 2.72% | 921,840 |
| 2022-08-18 | 2022-08-16 | 0.317 | 2,911,935 | +0 | 2.72% | 921,840 |
| 2022-08-17 | 2022-08-15 | 0.317 | 2,911,935 | +0 | 2.72% | 921,840 |
| 2022-08-16 | 2022-08-12 | 0.317 | 2,911,935 | +0 | 2.72% | 921,840 |
| 2022-08-15 | 2022-08-11 | 0.317 | 2,911,935 | +0 | 2.72% | 921,840 |
| 2022-08-12 | 2022-08-10 | 0.317 | 2,911,935 | +0 | 2.72% | 921,840 |
| 2022-08-11 | 2022-08-09 | 0.317 | 2,911,935 | +0 | 2.72% | 921,840 |
| 2022-08-10 | 2022-08-08 | 0.317 | 2,911,935 | +0 | 2.72% | 921,840 |
| 2022-08-09 | 2022-08-05 | 0.317 | 2,911,935 | +0 | 2.72% | 921,840 |
| 2022-08-08 | 2022-08-04 | 0.300 | 2,911,935 | +0 | 2.72% | 873,744 |
| 2022-08-05 | 2022-08-03 | 0.322 | 2,911,935 | +0 | 2.72% | 937,872 |
| 2022-08-04 | 2022-08-02 | 0.322 | 2,911,935 | +0 | 2.72% | 937,872 |
| 2022-08-03 | 2022-08-01 | 0.314 | 2,911,935 | +0 | 2.72% | 913,824 |
| 2022-08-02 | 2022-07-29 | 0.314 | 2,911,935 | +0 | 2.72% | 913,824 |
| 2022-08-01 | 2022-07-28 | 0.314 | 2,911,935 | +0 | 2.72% | 913,824 |
| 2022-07-29 | 2022-07-27 | 0.314 | 2,911,935 | +0 | 2.72% | 913,824 |
| 2022-07-28 | 2022-07-26 | 0.314 | 2,911,935 | +0 | 2.72% | 913,824 |
| 2022-07-27 | 2022-07-25 | 0.310 | 2,911,935 | +0 | 2.72% | 901,800 |
| 2022-07-26 | 2022-07-22 | 0.372 | 2,911,935 | +0 | 2.72% | 1,082,160 |
| 2022-07-25 | 2022-07-21 | 0.372 | 2,911,935 | +0 | 2.72% | 1,082,160 |
| 2022-07-22 | 2022-07-20 | 0.372 | 2,911,935 | +0 | 2.72% | 1,082,160 |
| 2022-07-21 | 2022-07-19 | 0.337 | 2,911,935 | +0 | 2.72% | 981,960 |
| 2022-07-20 | 2022-07-18 | 0.337 | 2,911,935 | +0 | 2.72% | 981,960 |
| 2022-07-19 | 2022-07-15 | 0.290 | 2,911,935 | +0 | 2.72% | 845,688 |
| 2022-07-18 | 2022-07-14 | 0.292 | 2,911,935 | +0 | 2.72% | 849,696 |
| 2022-07-15 | 2022-07-13 | 0.289 | 2,911,935 | +0 | 2.72% | 841,680 |
| 2022-07-14 | 2022-07-12 | 0.317 | 2,911,935 | +0 | 2.72% | 921,840 |
| 2022-07-13 | 2022-07-11 | 0.317 | 2,911,935 | +0 | 2.72% | 921,840 |
| 2022-07-12 | 2022-07-08 | 0.318 | 2,911,935 | +0 | 2.72% | 925,848 |
| 2022-07-11 | 2022-07-07 | 0.318 | 2,911,935 | +0 | 2.72% | 925,848 |
| 2022-07-08 | 2022-07-06 | 0.330 | 2,911,935 | +0 | 2.72% | 961,920 |
| 2022-07-07 | 2022-07-05 | 0.310 | 2,911,935 | +0 | 2.72% | 901,800 |
| 2022-07-06 | 2022-07-04 | 0.310 | 2,911,935 | +0 | 2.72% | 901,800 |
| 2022-07-05 | 2022-06-30 | 0.310 | 2,911,935 | +0 | 2.72% | 901,800 |
| 2022-07-04 | 2022-06-29 | 0.351 | 2,911,935 | +0 | 2.72% | 1,022,040 |
| 2022-06-30 | 2022-06-28 | 0.468 | 2,911,935 | +0 | 2.72% | 1,362,720 |
| 2022-06-29 | 2022-06-27 | 0.468 | 2,911,935 | +0 | 2.72% | 1,362,720 |
| 2022-06-28 | 2022-06-24 | 0.468 | 2,911,935 | +0 | 2.72% | 1,362,720 |
| 2022-06-24 | 2022-06-22 | 0.250 | 2,911,935 | -2,604,694 | 2.72% | 727,770 |
| 2020-12-23 | 2020-12-21 | 0.224 | 5,516,629 | -16,815,534 | 3.46% | 1,234,464 |
| 2020-07-10 | 2020-07-08 | 0.346 | 22,332,163 | +22,149,789 | 14.02% | 7,723,100 |
| 2020-07-08 | 2020-07-06 | 0.363 | 182,374 | +41,293 | 0.14% | 66,250 |
| 2020-07-07 | 2020-07-03 | 0.296 | 141,081 | +141,081 | 0.11% | 41,820 |
| 2007-06-26 | 2007-06-22 | 2.831 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy