History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 18,737 +0 0.01% 2,173
2025-10-13 2025-10-09 0.114 18,737 +0 0.01% 2,136
2025-10-10 2025-10-08 0.123 18,737 +0 0.01% 2,305
2025-10-09 2025-10-06 0.120 18,737 +0 0.01% 2,248
2025-10-08 2025-10-03 0.120 18,737 +0 0.01% 2,248
2025-10-06 2025-10-02 0.120 18,737 +0 0.01% 2,248
2025-10-03 2025-09-30 0.123 18,737 +0 0.01% 2,305
2025-10-02 2025-09-29 0.125 18,737 +0 0.01% 2,342
2025-09-30 2025-09-26 0.122 18,737 +0 0.01% 2,286
2025-09-29 2025-09-25 0.123 18,737 +0 0.01% 2,305
2025-09-26 2025-09-24 0.123 18,737 +187 0.01% 2,305
2025-09-24 2025-09-22 0.127 18,550 -2,500 0.01% 2,356
2025-09-16 2025-09-12 0.205 21,050 +5,757 0.01% 4,317
2025-09-12 2025-09-10 0.206 15,293 +2,088 0.01% 3,157
2025-09-09 2025-09-05 0.200 13,205 +55 0.01% 2,635
2024-01-29 2024-01-25 0.358 13,150 -5,631 0.01% 4,706
2024-01-22 2024-01-18 0.351 18,781 -29,061 0.02% 6,592
2023-10-30 2023-10-26 0.385 47,842 -94,449 0.04% 18,438
2023-10-25 2023-10-20 0.385 142,291 -27 0.13% 54,838
2023-10-13 2023-10-11 0.330 142,318 -78,102 0.13% 47,013
2023-10-12 2023-10-10 0.296 220,420 -28 0.21% 65,228
2022-09-13 2022-09-08 0.334 220,448 -272 0.21% 73,732
2022-07-14 2022-07-12 0.317 220,720 -27 0.21% 69,874
2022-06-24 2022-06-22 0.250 220,747 -197,456 0.21% 55,171
2022-05-27 2022-05-25 0.218 418,203 -1,721 0.24% 91,151
2021-09-14 2021-09-10 0.238 419,924 -1,548 0.26% 100,069
2021-03-08 2021-03-04 0.270 421,472 +147,963 0.26% 113,911
2021-02-26 2021-02-24 0.276 273,509 +3,441 0.17% 75,511
2021-02-23 2021-02-19 0.250 270,068 +258 0.17% 67,497
2019-12-18 2019-12-16 0.465 269,810 -17,205 0.20% 125,456
2019-11-26 2019-11-22 0.480 287,015 -516 0.22% 137,627
2018-09-11 2018-09-07 0.482 287,531 -52 0.22% 138,710
2018-04-20 2018-04-18 0.599 287,583 -688 0.22% 172,165
2018-01-29 2018-01-25 0.625 288,271 -258 0.22% 180,116
2016-10-11 2016-10-06 1.162 288,529 -2,581 0.26% 335,400
2016-09-27 2016-09-23 0.944 291,110 -2,752 0.26% 274,950
2016-08-10 2016-08-08 0.974 293,862 -8,603 0.27% 286,090
2016-06-08 2016-06-06 1.162 302,465 -6,882 0.27% 351,600
2016-06-03 2016-06-01 1.162 309,347 -3,441 0.28% 359,600
2016-05-11 2016-05-09 1.279 312,788 -6,882 0.28% 399,960
2016-04-28 2016-04-26 1.395 319,670 -3,441 0.29% 445,920
2016-04-22 2016-04-20 1.453 323,111 +5,162 0.29% 469,500
2016-04-19 2016-04-15 1.453 317,949 +3,441 0.29% 461,999
2016-04-14 2016-04-12 1.395 314,508 +5,161 0.28% 438,719
2016-03-29 2016-03-23 1.744 309,347 +5,162 0.28% 539,400
2016-02-23 2016-02-19 1.162 304,185 -3,441 0.27% 353,600
2016-02-11 2016-02-04 1.162 307,626 -6,882 0.28% 357,600
2016-01-29 2016-01-27 1.221 314,508 +6,882 0.28% 383,879
2016-01-11 2016-01-07 1.279 307,626 -3,441 0.28% 393,359
2016-01-08 2016-01-06 1.337 311,067 +8,602 0.28% 415,839
2016-01-05 2015-12-31 1.686 302,465 -17,205 0.27% 509,820
2016-01-04 2015-12-29 2.151 319,670 +17,205 0.29% 687,460
2015-12-18 2015-12-16 2.034 302,465 -5,161 0.27% 615,300
2015-12-17 2015-12-15 2.034 307,626 -3,441 0.28% 625,799
2015-12-10 2015-12-08 2.209 311,067 +19,097 0.28% 687,039
2015-12-04 2015-12-02 2.267 291,970 +21,507 0.26% 661,830
2015-12-02 2015-11-30 2.267 270,463 +48,174 0.24% 613,079
2015-11-25 2015-11-23 2.383 222,289 -1,721 0.20% 529,719
2015-11-19 2015-11-17 2.616 224,010 -1,720 0.20% 585,900
2015-11-13 2015-11-11 2.790 225,730 +138,672 0.20% 629,759
2015-11-12 2015-11-10 3.429 87,058 -13,420 0.08% 298,541
2015-11-11 2015-11-09 3.371 100,478 +10,324 0.09% 338,722
2015-11-10 2015-11-06 3.371 90,154 +17,033 0.08% 303,918
2015-11-09 2015-11-05 4.010 73,121 +18,753 0.07% 293,248
2015-10-30 2015-10-28 4.243 54,368 -5,161 0.05% 230,680
2015-10-29 2015-10-27 4.708 59,529 +15,484 0.05% 280,258
2015-10-27 2015-10-23 5.928 44,045 +1,721 0.04% 261,120
2015-10-26 2015-10-22 5.870 42,324 +8,602 0.04% 248,457
2015-10-23 2015-10-20 6.452 33,722 +3,441 0.03% 217,561
2015-10-20 2015-10-16 5.987 30,281 -1,720 0.03% 181,281
2015-10-16 2015-10-14 6.742 32,001 +3,957 0.03% 215,757
2015-10-15 2015-10-13 7.672 28,044 +1,204 0.03% 215,158
2015-10-08 2015-10-06 18.018 26,840 +1,721 0.02% 483,602
2015-10-06 2015-10-02 20.343 25,119 +22,607 0.02% 510,992
2015-09-21 2015-09-17 31.386 2,512 -688 0.02% 78,842
2015-09-18 2015-09-16 28.189 3,200 +688 0.03% 90,206
2015-09-15 2015-09-11 17.495 2,512 -22,607 0.02% 43,947
2015-08-17 2015-08-13 15.228 25,119 -8,913 0.02% 382,514
2015-08-14 2015-08-12 13.833 34,032 +3,441 0.03% 470,770
2015-08-11 2015-08-07 12.206 30,591 -688 0.03% 373,385
2015-07-22 2015-07-20 11.741 31,279 -516 0.03% 367,238
2015-06-22 2015-06-18 13.543 31,795 +516 0.03% 430,585
2015-06-12 2015-06-10 13.368 31,279 +5,162 0.03% 418,143
2015-05-28 2015-05-26 15.519 26,117 +688 0.02% 405,302
2015-05-13 2015-05-11 14.763 25,429 -155 0.02% 375,411
2015-04-16 2015-04-14 17.611 25,584 -688 0.02% 450,562
2015-04-10 2015-04-08 18.599 26,272 -516 0.02% 488,638
2015-04-09 2015-04-02 15.867 26,788 -172 0.02% 425,057
2015-03-13 2015-03-11 13.310 26,960 +103 0.02% 358,839
2015-02-17 2015-02-13 13.484 26,857 -998 0.02% 362,151
2015-02-12 2015-02-10 13.019 27,855 -860 0.03% 362,656
2014-12-16 2014-12-12 15.286 28,715 +1,720 0.03% 438,943
2014-12-10 2014-12-08 16.100 26,995 +172 0.02% 434,617
2014-11-20 2014-11-18 16.449 26,823 +172 0.02% 441,202
2014-11-19 2014-11-17 17.379 26,651 +344 0.02% 463,157
2014-11-18 2014-11-14 18.250 26,307 +345 0.02% 480,115
2014-11-14 2014-11-12 18.134 25,962 -172 0.02% 470,800
2014-11-13 2014-11-11 16.681 26,134 +172 0.02% 435,945
2014-09-25 2014-09-23 16.274 25,962 +172 0.02% 422,513
2014-08-26 2014-08-22 17.844 25,790 -52 0.02% 460,186
2014-07-30 2014-07-28 20.575 25,842 -516 0.02% 531,708
2014-07-08 2014-07-04 22.552 26,358 -172 0.02% 594,413
2014-06-25 2014-06-23 22.958 26,530 +258 0.02% 609,085
2014-05-29 2014-05-27 24.760 26,272 +172 0.02% 650,499
2014-05-28 2014-05-26 26.504 26,100 +1,376 0.02% 691,750
2014-05-23 2014-05-21 23.703 24,724 -1,648 0.02% 586,034
2014-05-16 2014-05-14 22.232 26,372 -183 0.02% 586,298
2014-04-09 2014-04-07 20.052 26,555 +183 0.02% 532,487
2014-04-04 2014-04-02 23.758 26,372 -1,835 0.02% 626,534
2014-04-02 2014-03-31 27.626 28,207 +1,835 0.02% 779,256
2014-03-14 2014-03-12 28.444 26,372 -2,019 0.02% 750,117
2014-03-12 2014-03-10 31.986 28,391 -1,835 0.02% 908,101
2014-03-11 2014-03-07 32.803 30,226 -1,284 0.03% 991,499
2014-03-10 2014-03-06 33.239 31,510 +3,119 0.03% 1,047,354
2014-03-07 2014-03-05 31.059 28,391 -2,936 0.02% 881,801
2014-03-05 2014-03-03 31.604 31,327 -5,506 0.03% 990,061
2014-02-27 2014-02-25 30.787 36,833 +973 0.03% 1,133,968
2014-02-26 2014-02-24 28.880 35,860 +2,936 0.03% 1,035,622
2014-02-24 2014-02-20 23.703 32,924 -1,835 0.03% 780,400
2014-02-21 2014-02-19 23.921 34,759 +2,386 0.03% 831,471
2014-02-20 2014-02-18 23.649 32,373 +5,689 0.03% 765,575
2014-02-19 2014-02-17 20.434 26,684 -917 0.02% 545,252
2014-02-14 2014-02-12 19.180 27,601 -735 0.02% 529,398
2014-02-05 2014-01-30 20.052 28,336 +735 0.02% 568,200
2014-02-04 2014-01-28 20.052 27,601 +1,982 0.02% 553,462
2014-01-29 2014-01-27 19.235 25,619 -368 0.02% 492,779
2014-01-24 2014-01-22 20.379 25,987 -183 0.02% 529,594
2014-01-22 2014-01-20 20.543 26,170 -367 0.02% 537,601
2014-01-21 2014-01-17 17.982 26,537 -1,101 0.02% 477,179
2014-01-20 2014-01-16 20.434 27,638 +367 0.02% 564,746
2014-01-16 2014-01-14 28.117 27,271 +21,931 0.02% 766,771
2014-01-15 2014-01-13 31.386 5,340 -918 0.03% 167,602
2014-01-13 2014-01-09 37.380 6,258 +1,101 0.03% 233,924
2014-01-10 2014-01-08 31.114 5,157 +734 0.03% 160,453
2014-01-09 2014-01-07 37.271 4,423 -3,303 0.02% 164,850
2014-01-08 2014-01-06 23.867 7,726 +3,120 0.04% 184,393
2014-01-06 2014-01-02 14.777 4,606 -18,189 0.02% 68,063
2014-01-03 2013-12-31 14.909 22,795 +2,725 0.02% 339,856
2013-12-05 2013-12-03 12.861 20,070 -1,817 0.02% 258,123
2013-11-26 2013-11-22 14.755 21,887 -2,724 0.02% 322,944
2013-11-25 2013-11-21 15.416 24,611 -454 0.03% 379,397
2013-11-21 2013-11-19 15.416 25,065 +3,632 0.03% 386,395
2013-11-19 2013-11-15 14.403 21,433 -3,178 0.02% 308,693
2013-11-18 2013-11-14 13.720 24,611 -908 0.03% 337,663
2013-11-15 2013-11-13 10.978 25,519 -2,725 0.03% 280,153
2013-11-14 2013-11-12 11.562 28,244 -908 0.03% 326,551
2013-11-11 2013-11-07 11.672 29,152 +908 0.03% 340,260
2013-11-04 2013-10-31 11.320 28,244 +2,725 0.03% 319,709
2013-10-24 2013-10-22 9.910 25,519 -4,541 0.03% 252,896
2013-09-16 2013-09-12 10.703 30,060 -2,725 0.03% 321,730
2013-09-12 2013-09-10 10.967 32,785 +1,817 0.03% 359,559
2013-09-11 2013-09-09 10.472 30,968 +908 0.03% 324,287
2013-09-02 2013-08-29 8.875 30,060 +2,724 0.03% 266,784
2013-08-30 2013-08-28 9.029 27,336 -2,724 0.03% 246,823
2013-08-06 2013-08-02 5.572 30,060 +454 0.03% 167,485
2013-07-26 2013-07-24 5.550 29,606 -908 0.03% 164,303
2013-07-05 2013-07-03 5.396 30,514 -4,541 0.03% 164,638
2013-06-03 2013-05-30 6.838 35,055 +6,357 0.04% 239,705
2013-05-21 2013-05-16 5.836 28,698 +908 0.03% 167,480
2013-05-20 2013-05-15 5.671 27,790 +1,817 0.03% 157,591
2013-04-18 2013-04-16 6.387 25,973 -364 0.03% 165,877
2013-04-17 2013-04-15 6.772 26,337 -181 0.03% 178,352
2013-03-28 2013-03-26 4.735 26,518 -91 0.03% 125,558
2013-03-27 2013-03-25 4.680 26,609 -4,405 0.03% 124,524
2013-03-25 2013-03-21 4.680 31,014 -726 0.03% 145,139
2013-03-08 2013-03-06 4.614 31,740 -158,929 0.03% 146,439
2013-03-07 2013-03-05 4.548 190,669 -90,816 0.20% 867,094
2013-03-06 2013-03-04 4.548 281,485 -45,408 0.29% 1,280,093
2013-03-01 2013-02-27 4.504 326,893 +270,632 0.34% 1,472,194
2013-02-18 2013-02-14 4.515 56,261 +24,521 0.06% 253,996
2012-11-16 2012-11-14 3.325 31,740 -3,633 0.03% 105,548
2012-11-15 2012-11-13 3.314 35,373 +1,816 0.04% 117,240
2012-11-13 2012-11-09 3.193 33,557 +1,817 0.03% 107,156
2012-10-11 2012-10-09 2.643 31,740 -2,407 0.03% 83,879
2012-10-10 2012-10-08 2.643 34,147 +454 0.04% 90,240
2012-10-09 2012-10-05 2.643 33,693 +1,635 0.03% 89,040
2012-10-08 2012-10-04 2.643 32,058 +318 0.03% 84,720
2012-09-11 2012-09-07 2.533 31,740 -2,725 0.03% 80,384
2012-09-05 2012-09-03 3.193 34,465 +2,725 0.04% 110,056
2012-03-06 2012-03-02 2.753 31,740 -4,541 0.03% 87,374
2012-03-02 2012-02-29 2.731 36,281 -1,816 0.04% 99,076
2012-03-01 2012-02-28 2.643 38,097 +1,816 0.04% 100,679
2012-02-27 2012-02-23 2.202 36,281 +4,541 0.04% 79,900
2012-02-10 2012-02-08 2.004 31,740 -9,990 0.03% 63,608
2012-02-08 2012-02-06 1.993 41,730 +9,990 0.04% 83,169
2011-11-03 2011-11-01 2.632 31,740 -137 0.03% 83,530
2011-10-11 2011-10-07 2.422 31,877 -454 0.03% 77,221
2011-04-11 2011-04-07 4.658 32,331 -227 0.03% 150,590
2011-03-25 2011-03-23 4.977 32,558 -9,081 0.03% 162,044
2011-03-15 2011-03-11 5.208 41,639 +4,541 0.04% 216,869
2010-12-20 2010-12-16 5.186 37,098 +45 0.04% 192,401
2010-09-24 2010-09-21 6.949 37,053 +3,880 0.04% 257,481
2010-09-15 2010-09-13 6.568 33,173 -1,626 0.04% 217,871
2010-09-14 2010-09-10 6.027 34,799 +1,626 0.04% 209,718
2010-07-29 2010-07-27 5.535 33,173 -203 0.04% 183,599
2010-06-18 2010-06-15 7.719 33,376 +5,562 0.04% 257,627
2010-06-09 2010-06-07 7.468 27,814 -677 0.04% 207,715
2010-06-04 2010-06-02 6.612 28,491 +34 0.04% 188,382
2010-03-25 2010-03-23 6.656 28,457 -27,103 0.04% 189,418
2010-03-23 2010-03-19 7.276 55,560 +3,388 0.08% 404,263
2010-03-22 2010-03-18 7.202 52,172 +23,715 0.07% 375,761
2010-03-17 2010-03-15 6.863 28,457 -3,388 0.04% 195,297
2010-03-15 2010-03-11 6.494 31,845 +3,388 0.04% 206,799
2010-02-09 2010-02-05 6.686 28,457 +169 0.04% 190,258
2010-02-03 2010-02-01 6.258 28,288 -339 0.04% 177,020
2010-02-02 2010-01-29 6.169 28,627 +1,694 0.04% 176,607
2010-01-07 2010-01-05 6.199 26,933 +271 0.04% 166,951
2009-12-07 2009-12-03 6.199 26,662 -677 0.04% 165,271
2009-11-10 2009-11-06 6.346 27,339 -3,727 0.04% 173,502
2009-10-30 2009-10-28 6.140 31,066 -13,551 0.04% 190,736
2009-10-28 2009-10-23 12.829 44,617 -212 0.06% 572,375
2009-10-27 2009-10-22 12.829 44,829 -3,274 0.09% 575,095
2009-10-21 2009-10-19 12.615 48,103 +9,705 0.10% 606,811
2009-10-20 2009-10-16 12.294 38,398 -4,678 0.08% 472,069
2009-09-21 2009-09-17 7.697 43,076 +9,355 0.09% 331,564
2009-08-31 2009-08-27 8.510 33,721 -2,807 0.07% 286,954
2009-08-28 2009-08-26 8.552 36,528 -1,870 0.07% 312,403
2009-08-24 2009-08-20 14.068 38,398 +9,354 0.08% 540,202
2009-08-21 2009-08-19 14.253 29,044 +5,428 0.06% 413,952
2009-08-13 2009-08-11 14.226 23,616 -7,624 0.06% 335,968
2009-08-04 2009-07-31 11.833 31,240 -19 0.08% 369,673
2009-07-27 2009-07-23 10.887 31,259 +1,901 0.08% 340,306
2009-07-22 2009-07-20 11.518 29,358 -1,521 0.07% 338,138
2009-06-16 2009-06-12 11.386 30,879 -19 0.08% 351,597
2009-05-25 2009-05-21 10.518 30,898 +247 0.08% 325,001
2009-05-21 2009-05-19 9.335 30,651 +3,803 0.08% 286,132
2009-02-20 2009-02-18 38.076 26,848 +13,498 0.07% 1,022,259
2009-02-19 2009-02-17 39.133 13,350 -1,891 0.07% 522,432
2009-02-16 2009-02-12 36.754 15,241 +9 0.08% 560,164
2009-02-12 2009-02-10 35.960 15,232 -4,160 0.08% 547,750
2009-01-14 2009-01-12 28.028 19,392 -614 0.10% 543,519
2009-01-13 2009-01-09 26.970 20,006 +378 0.10% 539,569
2008-09-05 2008-09-03 33.316 19,628 +236 0.10% 653,933
2008-09-01 2008-08-28 32.523 19,392 -1,891 0.09% 630,688
2008-08-29 2008-08-27 31.994 21,283 +1,891 0.10% 680,934
2008-08-26 2008-08-21 33.792 19,392 -1,692 0.09% 655,300
2008-08-25 2008-08-20 30.566 21,084 -378 0.10% 644,462
2008-08-20 2008-08-18 29.191 21,462 -190 0.11% 626,507
2008-08-18 2008-08-14 28.292 21,652 -1,701 0.11% 612,588
2008-08-15 2008-08-13 28.768 23,353 -190 0.11% 671,828
2008-08-08 2008-08-05 29.086 23,543 -945 0.12% 684,764
2008-08-07 2008-08-04 28.610 24,488 -388 0.12% 700,595
2008-08-05 2008-08-01 28.980 24,876 +1,702 0.12% 720,904
2008-08-04 2008-07-31 29.086 23,174 +946 0.11% 674,032
2008-08-01 2008-07-30 29.086 22,228 -946 0.11% 646,517
2008-07-31 2008-07-29 28.557 23,174 +1,891 0.11% 661,776
2008-07-18 2008-07-16 36.489 21,283 -170 0.10% 776,602
2008-07-17 2008-07-15 36.489 21,453 -189 0.10% 782,805
2008-07-15 2008-07-11 39.028 21,642 -761,974 0.10% 844,637
2008-07-10 2008-07-08 115.142 783,616 +302,787 3.78% 90,227,416
2008-06-30 2008-06-26 1.323 480,829 +468,808 3.78% 636,014
2008-06-27 2008-06-25 1.300 12,021 -880,850 0.09% 15,622
2008-06-25 2008-06-23 1.300 892,871 -1,292 0.09% 1,160,321
2008-06-20 2008-06-18 1.253 894,163 -2,155 0.09% 1,120,500
2008-06-10 2008-06-05 1.230 896,318 -2,586 0.09% 1,102,400
2008-06-04 2008-06-02 1.300 898,904 -12,065 0.10% 1,168,161
2008-05-05 2008-04-30 1.323 910,969 +431 0.10% 1,204,980
2008-04-30 2008-04-28 1.300 910,538 -107,731 0.10% 1,183,279
2008-04-10 2008-04-08 1.392 1,018,269 -21,546 0.11% 1,417,800
2008-03-25 2008-03-19 1.276 1,039,815 -21,546 0.11% 1,327,150
2008-03-20 2008-03-18 1.276 1,061,361 +28,010 0.11% 1,354,650
2008-03-14 2008-03-12 1.300 1,033,351 +36,628 0.11% 1,342,880
2008-03-11 2008-03-07 1.485 996,723 +53,865 0.11% 1,480,320
2008-03-05 2008-03-03 1.508 942,858 +21,547 0.10% 1,422,201
2008-03-03 2008-02-28 1.555 921,311 +2,585 0.10% 1,432,459
2008-02-29 2008-02-27 1.555 918,726 -43,092 0.10% 1,428,440
2008-02-26 2008-02-22 1.439 961,818 -10,773 0.10% 1,383,840
2008-01-25 2008-01-23 1.346 972,591 -21,546 0.10% 1,309,060
2008-01-24 2008-01-22 1.323 994,137 +11,635 0.11% 1,314,990
2008-01-22 2008-01-18 1.555 982,502 -4,310 0.10% 1,527,599
2008-01-21 2008-01-17 1.578 986,812 -15,513 0.10% 1,557,201
2008-01-14 2008-01-10 1.671 1,002,325 +431 0.11% 1,674,720
2008-01-09 2008-01-07 1.694 1,001,894 -6,464 0.11% 1,697,250
2008-01-03 2007-12-31 1.764 1,008,358 +28,010 0.11% 1,778,400
2007-12-28 2007-12-24 1.717 980,348 -6,464 0.10% 1,683,500
2007-12-27 2007-12-20 1.717 986,812 +14,221 0.10% 1,694,601
2007-12-19 2007-12-17 1.694 972,591 +34,474 0.10% 1,647,610
2007-12-18 2007-12-14 1.787 938,117 -3,879 0.10% 1,676,289
2007-12-17 2007-12-13 1.787 941,996 +8,188 0.10% 1,683,221
2007-12-14 2007-12-12 1.833 933,808 +19,391 0.10% 1,711,930
2007-12-12 2007-12-10 1.833 914,417 -15,082 0.10% 1,676,381
2007-12-11 2007-12-07 1.810 929,499 +17,237 0.10% 1,682,460
2007-12-10 2007-12-06 1.833 912,262 -17,237 0.10% 1,672,430
2007-12-06 2007-12-04 1.949 929,499 +4,309 0.10% 1,811,880
2007-12-05 2007-12-03 1.833 925,190 -23,700 0.10% 1,696,130
2007-11-20 2007-11-16 1.833 948,890 +25,855 0.10% 1,739,579
2007-11-15 2007-11-13 1.880 923,035 +431 0.10% 1,735,020
2007-11-14 2007-11-12 1.926 922,604 -431 0.10% 1,777,030
2007-11-13 2007-11-09 2.019 923,035 +21,546 0.10% 1,863,540
2007-11-09 2007-11-07 2.135 901,489 +25,855 0.10% 1,924,640
2007-11-05 2007-11-01 2.297 875,634 +15,083 0.09% 2,011,681
2007-11-01 2007-10-30 2.274 860,551 +4,309 0.09% 1,957,059
2007-10-31 2007-10-29 2.297 856,242 +9,911 0.09% 1,967,130
2007-10-26 2007-10-24 2.367 846,331 -8,188 0.09% 2,003,280
2007-10-25 2007-10-23 2.460 854,519 -10,773 0.09% 2,101,981
2007-10-24 2007-10-22 2.181 865,292 +654,140 0.09% 1,887,521
2007-10-23 2007-10-18 2.251 211,152 -654,140 0.02% 475,300
2007-10-18 2007-10-16 2.251 865,292 -12,927 0.09% 1,947,761
2007-10-17 2007-10-15 2.367 878,219 +75,411 0.09% 2,078,759
2007-10-12 2007-10-10 2.413 802,808 +34,474 0.09% 1,937,520
2007-10-10 2007-10-08 1.996 768,334 -2,155 0.08% 1,533,380
2007-10-08 2007-10-04 1.880 770,489 +8,619 0.08% 1,448,281
2007-10-04 2007-10-02 1.949 761,870 +43,092 0.08% 1,485,119
2007-10-02 2007-09-27 1.973 718,778 +73,257 0.08% 1,417,800
2007-09-18 2007-09-14 2.089 645,521 +34,473 0.07% 1,348,199
2007-09-14 2007-09-12 2.112 611,048 +14,221 0.06% 1,290,381
2007-09-13 2007-09-11 2.112 596,827 +93,510 0.06% 1,260,350
2007-08-21 2007-08-17 1.810 503,317 -12,066 0.05% 911,040
2007-08-15 2007-08-13 2.112 515,383 -12,066 0.05% 1,088,360
2007-08-09 2007-08-07 2.158 527,449 -22,839 0.06% 1,138,321
2007-08-07 2007-08-03 2.413 550,288 -8,618 0.06% 1,328,081
2007-08-06 2007-08-02 2.413 558,906 -21,546 0.06% 1,348,880
2007-08-03 2007-08-01 2.413 580,452 +9,049 0.06% 1,400,880
2007-07-30 2007-07-26 2.553 571,403 +7,757 0.06% 1,458,601
2007-07-27 2007-07-25 2.506 563,646 +21,977 0.06% 1,412,640
2007-07-18 2007-07-16 2.553 541,669 +28,010 0.06% 1,382,700
2007-07-17 2007-07-13 2.599 513,659 -58,175 0.05% 1,335,040
2007-07-12 2007-07-10 2.692 571,834 +8,619 0.06% 1,539,321
2007-07-11 2007-07-09 2.599 563,215 +8,618 0.06% 1,463,840
2007-07-10 2007-07-06 2.692 554,597 -10,773 0.06% 1,492,921
2007-07-09 2007-07-05 2.553 565,370 +10,773 0.06% 1,443,201
2007-07-05 2007-07-03 2.506 554,597 -4,309 0.06% 1,389,961
2007-07-04 2007-06-29 2.553 558,906 -21,546 0.06% 1,426,700
2007-06-29 2007-06-27 2.645 580,452 -6,895 0.06% 1,535,580
2007-06-27 2007-06-25 2.831 587,347 +6,895 0.06% 1,662,860
2007-06-26 2007-06-22 2.831 580,452 0.06% 1,643,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top