History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 355,250 | +0 | 0.24% | 41,209 |
| 2025-10-13 | 2025-10-09 | 0.114 | 355,250 | +0 | 0.24% | 40,498 |
| 2025-10-10 | 2025-10-08 | 0.123 | 355,250 | +0 | 0.24% | 43,696 |
| 2025-10-09 | 2025-10-06 | 0.120 | 355,250 | +0 | 0.24% | 42,630 |
| 2025-10-08 | 2025-10-03 | 0.120 | 355,250 | +0 | 0.24% | 42,630 |
| 2025-10-06 | 2025-10-02 | 0.120 | 355,250 | +0 | 0.24% | 42,630 |
| 2025-10-03 | 2025-09-30 | 0.123 | 355,250 | +0 | 0.24% | 43,696 |
| 2025-10-02 | 2025-09-29 | 0.125 | 355,250 | +0 | 0.24% | 44,406 |
| 2025-09-30 | 2025-09-26 | 0.122 | 355,250 | +0 | 0.24% | 43,340 |
| 2025-09-29 | 2025-09-25 | 0.123 | 355,250 | +0 | 0.24% | 43,696 |
| 2025-09-26 | 2025-09-24 | 0.123 | 355,250 | +0 | 0.24% | 43,696 |
| 2025-09-25 | 2025-09-23 | 0.127 | 355,250 | +0 | 0.24% | 45,117 |
| 2025-09-24 | 2025-09-22 | 0.127 | 355,250 | +0 | 0.24% | 45,117 |
| 2025-09-23 | 2025-09-19 | 0.121 | 355,250 | +0 | 0.24% | 42,985 |
| 2025-09-22 | 2025-09-18 | 0.121 | 355,250 | +0 | 0.24% | 42,985 |
| 2025-09-19 | 2025-09-17 | 0.121 | 355,250 | +0 | 0.24% | 42,985 |
| 2025-09-18 | 2025-09-16 | 0.116 | 355,250 | +0 | 0.24% | 41,209 |
| 2025-09-17 | 2025-09-15 | 0.202 | 355,250 | +0 | 0.24% | 71,878 |
| 2025-09-16 | 2025-09-12 | 0.205 | 355,250 | +97,150 | 0.24% | 72,856 |
| 2025-09-15 | 2025-09-11 | 0.206 | 258,100 | +0 | 0.24% | 53,287 |
| 2025-09-12 | 2025-09-10 | 0.206 | 258,100 | +0 | 0.24% | 53,287 |
| 2025-09-11 | 2025-09-09 | 0.200 | 258,100 | +0 | 0.24% | 51,511 |
| 2025-09-10 | 2025-09-08 | 0.200 | 258,100 | +0 | 0.24% | 51,511 |
| 2025-09-09 | 2025-09-05 | 0.200 | 258,100 | +0 | 0.24% | 51,511 |
| 2025-09-08 | 2025-09-04 | 0.209 | 258,100 | +0 | 0.24% | 53,998 |
| 2025-09-05 | 2025-09-03 | 0.211 | 258,100 | +0 | 0.24% | 54,353 |
| 2025-09-04 | 2025-09-02 | 0.200 | 258,100 | +0 | 0.24% | 51,511 |
| 2025-09-03 | 2025-09-01 | 0.191 | 258,100 | +0 | 0.24% | 49,380 |
| 2025-09-02 | 2025-08-29 | 0.178 | 258,100 | +0 | 0.24% | 45,827 |
| 2025-09-01 | 2025-08-28 | 0.167 | 258,100 | +0 | 0.24% | 42,985 |
| 2025-08-29 | 2025-08-27 | 0.178 | 258,100 | +0 | 0.24% | 45,827 |
| 2025-08-28 | 2025-08-26 | 0.178 | 258,100 | +0 | 0.24% | 45,827 |
| 2025-08-27 | 2025-08-25 | 0.169 | 258,100 | +0 | 0.24% | 43,696 |
| 2025-08-26 | 2025-08-22 | 0.175 | 258,100 | +0 | 0.24% | 45,117 |
| 2025-08-25 | 2025-08-21 | 0.175 | 258,100 | +0 | 0.24% | 45,117 |
| 2025-08-22 | 2025-08-20 | 0.179 | 258,100 | +0 | 0.24% | 46,182 |
| 2025-08-21 | 2025-08-19 | 0.179 | 258,100 | +0 | 0.24% | 46,182 |
| 2025-08-20 | 2025-08-18 | 0.175 | 258,100 | +0 | 0.24% | 45,117 |
| 2025-08-19 | 2025-08-15 | 0.175 | 258,100 | +0 | 0.24% | 45,117 |
| 2025-08-18 | 2025-08-14 | 0.186 | 258,100 | +0 | 0.24% | 47,959 |
| 2025-08-15 | 2025-08-13 | 0.193 | 258,100 | +0 | 0.24% | 49,735 |
| 2025-08-14 | 2025-08-12 | 0.176 | 258,100 | +0 | 0.24% | 45,472 |
| 2025-08-13 | 2025-08-11 | 0.178 | 258,100 | +0 | 0.24% | 45,827 |
| 2025-08-12 | 2025-08-08 | 0.191 | 258,100 | +0 | 0.24% | 49,380 |
| 2025-08-11 | 2025-08-07 | 0.178 | 258,100 | +0 | 0.24% | 45,827 |
| 2025-08-08 | 2025-08-06 | 0.172 | 258,100 | +0 | 0.24% | 44,406 |
| 2025-08-07 | 2025-08-05 | 0.193 | 258,100 | +0 | 0.24% | 49,735 |
| 2025-08-06 | 2025-08-04 | 0.194 | 258,100 | +0 | 0.24% | 50,090 |
| 2025-08-05 | 2025-08-01 | 0.194 | 258,100 | +0 | 0.24% | 50,090 |
| 2025-08-04 | 2025-07-31 | 0.194 | 258,100 | +0 | 0.24% | 50,090 |
| 2025-08-01 | 2025-07-30 | 0.194 | 258,100 | +0 | 0.24% | 50,090 |
| 2025-07-31 | 2025-07-29 | 0.194 | 258,100 | +0 | 0.24% | 50,090 |
| 2025-07-30 | 2025-07-28 | 0.184 | 258,100 | +0 | 0.24% | 47,604 |
| 2025-07-29 | 2025-07-25 | 0.187 | 258,100 | +0 | 0.24% | 48,314 |
| 2025-07-28 | 2025-07-24 | 0.187 | 258,100 | +0 | 0.24% | 48,314 |
| 2025-07-25 | 2025-07-23 | 0.193 | 258,100 | +0 | 0.24% | 49,735 |
| 2025-07-24 | 2025-07-22 | 0.195 | 258,100 | +0 | 0.24% | 50,445 |
| 2025-07-23 | 2025-07-21 | 0.195 | 258,100 | +0 | 0.24% | 50,445 |
| 2025-07-22 | 2025-07-18 | 0.186 | 258,100 | +0 | 0.24% | 47,959 |
| 2025-07-21 | 2025-07-17 | 0.191 | 258,100 | +0 | 0.24% | 49,380 |
| 2025-07-18 | 2025-07-16 | 0.193 | 258,100 | +0 | 0.24% | 49,735 |
| 2025-07-17 | 2025-07-15 | 0.193 | 258,100 | +0 | 0.24% | 49,735 |
| 2025-07-16 | 2025-07-14 | 0.198 | 258,100 | +0 | 0.24% | 51,156 |
| 2025-07-15 | 2025-07-11 | 0.195 | 258,100 | +0 | 0.24% | 50,445 |
| 2025-07-14 | 2025-07-10 | 0.165 | 258,100 | +0 | 0.24% | 42,630 |
| 2025-07-11 | 2025-07-09 | 0.168 | 258,100 | +0 | 0.24% | 43,340 |
| 2025-07-10 | 2025-07-08 | 0.150 | 258,100 | +0 | 0.24% | 38,722 |
| 2025-07-09 | 2025-07-07 | 0.142 | 258,100 | +0 | 0.24% | 36,591 |
| 2025-07-08 | 2025-07-04 | 0.142 | 258,100 | +0 | 0.24% | 36,591 |
| 2025-07-07 | 2025-07-03 | 0.142 | 258,100 | +0 | 0.24% | 36,591 |
| 2025-07-04 | 2025-07-02 | 0.142 | 258,100 | +0 | 0.24% | 36,591 |
| 2025-07-03 | 2025-06-30 | 0.142 | 258,100 | +0 | 0.24% | 36,591 |
| 2025-07-02 | 2025-06-27 | 0.142 | 258,100 | +0 | 0.24% | 36,591 |
| 2025-06-30 | 2025-06-26 | 0.142 | 258,100 | +0 | 0.24% | 36,591 |
| 2025-06-27 | 2025-06-25 | 0.124 | 258,100 | +0 | 0.24% | 31,972 |
| 2025-06-26 | 2025-06-24 | 0.124 | 258,100 | +0 | 0.24% | 31,972 |
| 2025-06-25 | 2025-06-23 | 0.134 | 258,100 | +0 | 0.24% | 34,459 |
| 2025-06-24 | 2025-06-20 | 0.118 | 258,100 | +0 | 0.24% | 30,551 |
| 2025-06-23 | 2025-06-19 | 0.127 | 258,100 | +0 | 0.24% | 32,683 |
| 2025-06-20 | 2025-06-18 | 0.113 | 258,100 | +0 | 0.24% | 29,130 |
| 2025-06-19 | 2025-06-17 | 0.131 | 258,100 | +0 | 0.24% | 33,749 |
| 2025-06-18 | 2025-06-16 | 0.142 | 258,100 | +0 | 0.24% | 36,591 |
| 2025-06-17 | 2025-06-13 | 0.127 | 258,100 | +0 | 0.24% | 32,683 |
| 2025-06-16 | 2025-06-12 | 0.128 | 258,100 | +0 | 0.24% | 33,038 |
| 2025-06-13 | 2025-06-11 | 0.135 | 258,100 | +0 | 0.24% | 34,814 |
| 2025-06-12 | 2025-06-10 | 0.138 | 258,100 | +0 | 0.24% | 35,525 |
| 2025-06-11 | 2025-06-09 | 0.149 | 258,100 | +0 | 0.24% | 38,367 |
| 2025-06-10 | 2025-06-06 | 0.146 | 258,100 | +0 | 0.24% | 37,656 |
| 2025-06-09 | 2025-06-05 | 0.165 | 258,100 | +0 | 0.24% | 42,630 |
| 2025-06-06 | 2025-06-04 | 0.176 | 258,100 | +0 | 0.24% | 45,472 |
| 2025-06-05 | 2025-06-03 | 0.179 | 258,100 | +0 | 0.24% | 46,182 |
| 2025-06-04 | 2025-06-02 | 0.183 | 258,100 | +0 | 0.24% | 47,248 |
| 2025-06-03 | 2025-05-30 | 0.183 | 258,100 | +0 | 0.24% | 47,248 |
| 2025-06-02 | 2025-05-29 | 0.189 | 258,100 | +0 | 0.24% | 48,669 |
| 2025-05-30 | 2025-05-28 | 0.183 | 258,100 | +0 | 0.24% | 47,248 |
| 2025-05-29 | 2025-05-27 | 0.204 | 258,100 | +0 | 0.24% | 52,577 |
| 2025-05-28 | 2025-05-26 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2025-05-27 | 2025-05-23 | 0.228 | 258,100 | +0 | 0.24% | 58,972 |
| 2025-05-26 | 2025-05-22 | 0.158 | 258,100 | +0 | 0.24% | 40,854 |
| 2025-05-23 | 2025-05-21 | 0.143 | 258,100 | +0 | 0.24% | 36,946 |
| 2025-05-22 | 2025-05-20 | 0.129 | 258,100 | +0 | 0.24% | 33,394 |
| 2025-05-21 | 2025-05-19 | 0.153 | 258,100 | +0 | 0.24% | 39,433 |
| 2025-05-20 | 2025-05-16 | 0.153 | 258,100 | +0 | 0.24% | 39,433 |
| 2025-05-19 | 2025-05-15 | 0.153 | 258,100 | +0 | 0.24% | 39,433 |
| 2025-05-16 | 2025-05-14 | 0.151 | 258,100 | +0 | 0.24% | 39,078 |
| 2025-05-15 | 2025-05-13 | 0.151 | 258,100 | +0 | 0.24% | 39,078 |
| 2025-05-14 | 2025-05-12 | 0.150 | 258,100 | +0 | 0.24% | 38,722 |
| 2025-05-13 | 2025-05-09 | 0.150 | 258,100 | +0 | 0.24% | 38,722 |
| 2025-05-12 | 2025-05-08 | 0.150 | 258,100 | +0 | 0.24% | 38,722 |
| 2025-05-09 | 2025-05-07 | 0.150 | 258,100 | +0 | 0.24% | 38,722 |
| 2025-05-08 | 2025-05-06 | 0.150 | 258,100 | +0 | 0.24% | 38,722 |
| 2025-05-07 | 2025-05-02 | 0.150 | 258,100 | +0 | 0.24% | 38,722 |
| 2025-05-06 | 2025-04-30 | 0.149 | 258,100 | +0 | 0.24% | 38,367 |
| 2025-05-02 | 2025-04-29 | 0.149 | 258,100 | +0 | 0.24% | 38,367 |
| 2025-04-30 | 2025-04-28 | 0.146 | 258,100 | +0 | 0.24% | 37,656 |
| 2025-04-29 | 2025-04-25 | 0.158 | 258,100 | +0 | 0.24% | 40,854 |
| 2025-04-28 | 2025-04-24 | 0.175 | 258,100 | +0 | 0.24% | 45,117 |
| 2025-04-25 | 2025-04-23 | 0.175 | 258,100 | +0 | 0.24% | 45,117 |
| 2025-04-24 | 2025-04-22 | 0.175 | 258,100 | +0 | 0.24% | 45,117 |
| 2025-04-23 | 2025-04-17 | 0.175 | 258,100 | +0 | 0.24% | 45,117 |
| 2025-04-22 | 2025-04-16 | 0.175 | 258,100 | +0 | 0.24% | 45,117 |
| 2025-04-17 | 2025-04-15 | 0.175 | 258,100 | +0 | 0.24% | 45,117 |
| 2025-04-16 | 2025-04-14 | 0.175 | 258,100 | +0 | 0.24% | 45,117 |
| 2025-04-15 | 2025-04-11 | 0.162 | 258,100 | +0 | 0.24% | 41,919 |
| 2025-04-14 | 2025-04-10 | 0.157 | 258,100 | +0 | 0.24% | 40,498 |
| 2025-04-11 | 2025-04-09 | 0.157 | 258,100 | +0 | 0.24% | 40,498 |
| 2025-04-10 | 2025-04-08 | 0.156 | 258,100 | +0 | 0.24% | 40,143 |
| 2025-04-09 | 2025-04-07 | 0.156 | 258,100 | +0 | 0.24% | 40,143 |
| 2025-04-08 | 2025-04-03 | 0.156 | 258,100 | +0 | 0.24% | 40,143 |
| 2025-04-07 | 2025-04-02 | 0.165 | 258,100 | +0 | 0.24% | 42,630 |
| 2025-04-03 | 2025-04-01 | 0.165 | 258,100 | +0 | 0.24% | 42,630 |
| 2025-04-02 | 2025-03-31 | 0.165 | 258,100 | +0 | 0.24% | 42,630 |
| 2025-04-01 | 2025-03-28 | 0.165 | 258,100 | +0 | 0.24% | 42,630 |
| 2025-03-31 | 2025-03-27 | 0.165 | 258,100 | +0 | 0.24% | 42,630 |
| 2025-03-28 | 2025-03-26 | 0.164 | 258,100 | +0 | 0.24% | 42,275 |
| 2025-03-27 | 2025-03-25 | 0.172 | 258,100 | +0 | 0.24% | 44,406 |
| 2025-03-26 | 2025-03-24 | 0.186 | 258,100 | +0 | 0.24% | 47,959 |
| 2025-03-25 | 2025-03-21 | 0.186 | 258,100 | +0 | 0.24% | 47,959 |
| 2025-03-24 | 2025-03-20 | 0.186 | 258,100 | +0 | 0.24% | 47,959 |
| 2025-03-21 | 2025-03-19 | 0.182 | 258,100 | +0 | 0.24% | 46,893 |
| 2025-03-20 | 2025-03-18 | 0.182 | 258,100 | +0 | 0.24% | 46,893 |
| 2025-03-19 | 2025-03-17 | 0.184 | 258,100 | +0 | 0.24% | 47,604 |
| 2025-03-18 | 2025-03-14 | 0.182 | 258,100 | +0 | 0.24% | 46,893 |
| 2025-03-17 | 2025-03-13 | 0.180 | 258,100 | +0 | 0.24% | 46,538 |
| 2025-03-14 | 2025-03-12 | 0.180 | 258,100 | +0 | 0.24% | 46,538 |
| 2025-03-13 | 2025-03-11 | 0.179 | 258,100 | +0 | 0.24% | 46,182 |
| 2025-03-12 | 2025-03-10 | 0.204 | 258,100 | +0 | 0.24% | 52,577 |
| 2025-03-11 | 2025-03-07 | 0.205 | 258,100 | +0 | 0.24% | 52,932 |
| 2025-03-10 | 2025-03-06 | 0.223 | 258,100 | +0 | 0.24% | 57,550 |
| 2025-03-07 | 2025-03-05 | 0.228 | 258,100 | +0 | 0.24% | 58,972 |
| 2025-03-06 | 2025-03-04 | 0.235 | 258,100 | +0 | 0.24% | 60,748 |
| 2025-03-05 | 2025-03-03 | 0.235 | 258,100 | +0 | 0.24% | 60,748 |
| 2025-03-04 | 2025-02-28 | 0.235 | 258,100 | +0 | 0.24% | 60,748 |
| 2025-03-03 | 2025-02-27 | 0.235 | 258,100 | +0 | 0.24% | 60,748 |
| 2025-02-28 | 2025-02-26 | 0.235 | 258,100 | +0 | 0.24% | 60,748 |
| 2025-02-27 | 2025-02-25 | 0.235 | 258,100 | +0 | 0.24% | 60,748 |
| 2025-02-26 | 2025-02-24 | 0.235 | 258,100 | +0 | 0.24% | 60,748 |
| 2025-02-25 | 2025-02-21 | 0.235 | 258,100 | +0 | 0.24% | 60,748 |
| 2025-02-24 | 2025-02-20 | 0.235 | 258,100 | +0 | 0.24% | 60,748 |
| 2025-02-21 | 2025-02-19 | 0.234 | 258,100 | +0 | 0.24% | 60,392 |
| 2025-02-20 | 2025-02-18 | 0.235 | 258,100 | +0 | 0.24% | 60,748 |
| 2025-02-19 | 2025-02-17 | 0.206 | 258,100 | +0 | 0.24% | 53,287 |
| 2025-02-18 | 2025-02-14 | 0.200 | 258,100 | +0 | 0.24% | 51,511 |
| 2025-02-17 | 2025-02-13 | 0.200 | 258,100 | +0 | 0.24% | 51,511 |
| 2025-02-14 | 2025-02-12 | 0.200 | 258,100 | +0 | 0.24% | 51,511 |
| 2025-02-13 | 2025-02-11 | 0.200 | 258,100 | +0 | 0.24% | 51,511 |
| 2025-02-12 | 2025-02-10 | 0.200 | 258,100 | +0 | 0.24% | 51,511 |
| 2025-02-11 | 2025-02-07 | 0.193 | 258,100 | +0 | 0.24% | 49,735 |
| 2025-02-10 | 2025-02-06 | 0.193 | 258,100 | +0 | 0.24% | 49,735 |
| 2025-02-07 | 2025-02-05 | 0.189 | 258,100 | +0 | 0.24% | 48,669 |
| 2025-02-06 | 2025-02-04 | 0.193 | 258,100 | +0 | 0.24% | 49,735 |
| 2025-02-05 | 2025-02-03 | 0.193 | 258,100 | +0 | 0.24% | 49,735 |
| 2025-02-04 | 2025-01-28 | 0.193 | 258,100 | +0 | 0.24% | 49,735 |
| 2025-02-03 | 2025-01-24 | 0.193 | 258,100 | +0 | 0.24% | 49,735 |
| 2025-01-27 | 2025-01-23 | 0.193 | 258,100 | +0 | 0.24% | 49,735 |
| 2025-01-24 | 2025-01-22 | 0.193 | 258,100 | +0 | 0.24% | 49,735 |
| 2025-01-23 | 2025-01-21 | 0.193 | 258,100 | +0 | 0.24% | 49,735 |
| 2025-01-22 | 2025-01-20 | 0.193 | 258,100 | +0 | 0.24% | 49,735 |
| 2025-01-21 | 2025-01-17 | 0.193 | 258,100 | +0 | 0.24% | 49,735 |
| 2025-01-20 | 2025-01-16 | 0.197 | 258,100 | +0 | 0.24% | 50,801 |
| 2025-01-17 | 2025-01-15 | 0.197 | 258,100 | +0 | 0.24% | 50,801 |
| 2025-01-16 | 2025-01-14 | 0.197 | 258,100 | +0 | 0.24% | 50,801 |
| 2025-01-15 | 2025-01-13 | 0.194 | 258,100 | +0 | 0.24% | 50,090 |
| 2025-01-14 | 2025-01-10 | 0.194 | 258,100 | +0 | 0.24% | 50,090 |
| 2025-01-13 | 2025-01-09 | 0.194 | 258,100 | +0 | 0.24% | 50,090 |
| 2025-01-10 | 2025-01-08 | 0.194 | 258,100 | +0 | 0.24% | 50,090 |
| 2025-01-09 | 2025-01-07 | 0.224 | 258,100 | +0 | 0.24% | 57,906 |
| 2025-01-08 | 2025-01-06 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2025-01-07 | 2025-01-03 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2025-01-06 | 2025-01-02 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2025-01-03 | 2024-12-31 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2025-01-02 | 2024-12-27 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-12-30 | 2024-12-24 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-12-27 | 2024-12-20 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-12-23 | 2024-12-19 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-12-20 | 2024-12-18 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-12-19 | 2024-12-17 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-12-18 | 2024-12-16 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-12-17 | 2024-12-13 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-12-16 | 2024-12-12 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-12-13 | 2024-12-11 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-12-12 | 2024-12-10 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-12-11 | 2024-12-09 | 0.213 | 258,100 | +0 | 0.24% | 55,064 |
| 2024-12-10 | 2024-12-06 | 0.213 | 258,100 | +0 | 0.24% | 55,064 |
| 2024-12-09 | 2024-12-05 | 0.213 | 258,100 | +0 | 0.24% | 55,064 |
| 2024-12-06 | 2024-12-04 | 0.213 | 258,100 | +0 | 0.24% | 55,064 |
| 2024-12-05 | 2024-12-03 | 0.213 | 258,100 | +0 | 0.24% | 55,064 |
| 2024-12-04 | 2024-12-02 | 0.206 | 258,100 | +0 | 0.24% | 53,287 |
| 2024-12-03 | 2024-11-29 | 0.206 | 258,100 | +0 | 0.24% | 53,287 |
| 2024-12-02 | 2024-11-28 | 0.200 | 258,100 | +0 | 0.24% | 51,511 |
| 2024-11-29 | 2024-11-27 | 0.205 | 258,100 | +0 | 0.24% | 52,932 |
| 2024-11-28 | 2024-11-26 | 0.205 | 258,100 | +0 | 0.24% | 52,932 |
| 2024-11-27 | 2024-11-25 | 0.204 | 258,100 | +0 | 0.24% | 52,577 |
| 2024-11-26 | 2024-11-22 | 0.204 | 258,100 | +0 | 0.24% | 52,577 |
| 2024-11-25 | 2024-11-21 | 0.204 | 258,100 | +0 | 0.24% | 52,577 |
| 2024-11-22 | 2024-11-20 | 0.201 | 258,100 | +0 | 0.24% | 51,866 |
| 2024-11-21 | 2024-11-19 | 0.200 | 258,100 | +0 | 0.24% | 51,511 |
| 2024-11-20 | 2024-11-18 | 0.200 | 258,100 | +0 | 0.24% | 51,511 |
| 2024-11-19 | 2024-11-15 | 0.195 | 258,100 | +0 | 0.24% | 50,445 |
| 2024-11-18 | 2024-11-14 | 0.195 | 258,100 | +0 | 0.24% | 50,445 |
| 2024-11-15 | 2024-11-13 | 0.195 | 258,100 | +0 | 0.24% | 50,445 |
| 2024-11-14 | 2024-11-12 | 0.194 | 258,100 | +0 | 0.24% | 50,090 |
| 2024-11-13 | 2024-11-11 | 0.224 | 258,100 | +0 | 0.24% | 57,906 |
| 2024-11-12 | 2024-11-08 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-11-11 | 2024-11-07 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-11-08 | 2024-11-06 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-11-07 | 2024-11-05 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-11-06 | 2024-11-04 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-11-05 | 2024-11-01 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-11-04 | 2024-10-31 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-11-01 | 2024-10-30 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-10-31 | 2024-10-29 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-10-30 | 2024-10-28 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-10-29 | 2024-10-25 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-10-28 | 2024-10-24 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-10-25 | 2024-10-23 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-10-24 | 2024-10-22 | 0.220 | 258,100 | +0 | 0.24% | 56,840 |
| 2024-10-23 | 2024-10-21 | 0.231 | 258,100 | +0 | 0.24% | 59,682 |
| 2024-10-22 | 2024-10-18 | 0.231 | 258,100 | +0 | 0.24% | 59,682 |
| 2024-10-21 | 2024-10-17 | 0.248 | 258,100 | +0 | 0.24% | 63,945 |
| 2024-10-18 | 2024-10-16 | 0.248 | 258,100 | +0 | 0.24% | 63,945 |
| 2024-10-17 | 2024-10-15 | 0.248 | 258,100 | +0 | 0.24% | 63,945 |
| 2024-10-16 | 2024-10-14 | 0.248 | 258,100 | +0 | 0.24% | 63,945 |
| 2024-10-15 | 2024-10-10 | 0.248 | 258,100 | +0 | 0.24% | 63,945 |
| 2024-10-14 | 2024-10-09 | 0.248 | 258,100 | +0 | 0.24% | 63,945 |
| 2024-10-10 | 2024-10-08 | 0.255 | 258,100 | +0 | 0.24% | 65,721 |
| 2024-10-09 | 2024-10-07 | 0.255 | 258,100 | +0 | 0.24% | 65,721 |
| 2024-10-08 | 2024-10-04 | 0.241 | 258,100 | +0 | 0.24% | 62,169 |
| 2024-10-07 | 2024-10-03 | 0.208 | 258,100 | +0 | 0.24% | 53,643 |
| 2024-10-04 | 2024-10-02 | 0.206 | 258,100 | +0 | 0.24% | 53,287 |
| 2024-10-03 | 2024-09-30 | 0.226 | 258,100 | +0 | 0.24% | 58,261 |
| 2024-10-02 | 2024-09-27 | 0.226 | 258,100 | +0 | 0.24% | 58,261 |
| 2024-09-30 | 2024-09-26 | 0.205 | 258,100 | +0 | 0.24% | 52,932 |
| 2024-09-27 | 2024-09-25 | 0.200 | 258,100 | +0 | 0.24% | 51,511 |
| 2024-09-26 | 2024-09-24 | 0.182 | 258,100 | +0 | 0.24% | 46,893 |
| 2024-09-25 | 2024-09-23 | 0.200 | 258,100 | +0 | 0.24% | 51,511 |
| 2024-09-24 | 2024-09-20 | 0.200 | 258,100 | +0 | 0.24% | 51,511 |
| 2024-09-23 | 2024-09-19 | 0.193 | 258,100 | +0 | 0.24% | 49,735 |
| 2024-09-20 | 2024-09-17 | 0.226 | 258,100 | +0 | 0.24% | 58,261 |
| 2024-09-19 | 2024-09-16 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-09-17 | 2024-09-13 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-09-16 | 2024-09-12 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-09-13 | 2024-09-11 | 0.233 | 258,100 | +0 | 0.24% | 60,037 |
| 2024-09-12 | 2024-09-10 | 0.234 | 258,100 | +0 | 0.24% | 60,392 |
| 2024-09-11 | 2024-09-09 | 0.234 | 258,100 | +0 | 0.24% | 60,392 |
| 2024-09-10 | 2024-09-05 | 0.248 | 258,100 | +0 | 0.24% | 63,945 |
| 2024-09-09 | 2024-09-04 | 0.248 | 258,100 | +0 | 0.24% | 63,945 |
| 2024-09-05 | 2024-09-03 | 0.248 | 258,100 | +0 | 0.24% | 63,945 |
| 2024-09-04 | 2024-09-02 | 0.248 | 258,100 | +0 | 0.24% | 63,945 |
| 2024-09-03 | 2024-08-30 | 0.248 | 258,100 | +0 | 0.24% | 63,945 |
| 2024-09-02 | 2024-08-29 | 0.248 | 258,100 | +0 | 0.24% | 63,945 |
| 2024-08-30 | 2024-08-28 | 0.249 | 258,100 | +0 | 0.24% | 64,300 |
| 2024-08-29 | 2024-08-27 | 0.249 | 258,100 | +0 | 0.24% | 64,300 |
| 2024-08-28 | 2024-08-26 | 0.249 | 258,100 | +0 | 0.24% | 64,300 |
| 2024-08-27 | 2024-08-23 | 0.249 | 258,100 | +0 | 0.24% | 64,300 |
| 2024-08-26 | 2024-08-22 | 0.249 | 258,100 | +0 | 0.24% | 64,300 |
| 2024-08-23 | 2024-08-21 | 0.249 | 258,100 | +0 | 0.24% | 64,300 |
| 2024-08-22 | 2024-08-20 | 0.251 | 258,100 | +0 | 0.24% | 64,655 |
| 2024-08-21 | 2024-08-19 | 0.251 | 258,100 | +0 | 0.24% | 64,655 |
| 2024-08-20 | 2024-08-16 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-08-19 | 2024-08-15 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-08-16 | 2024-08-14 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-08-15 | 2024-08-13 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-08-14 | 2024-08-12 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-08-13 | 2024-08-09 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-08-12 | 2024-08-08 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-08-09 | 2024-08-07 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-08-08 | 2024-08-06 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-08-07 | 2024-08-05 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-08-06 | 2024-08-02 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-08-05 | 2024-08-01 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-08-02 | 2024-07-31 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-08-01 | 2024-07-30 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-07-31 | 2024-07-29 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-07-30 | 2024-07-26 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-07-29 | 2024-07-25 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-07-26 | 2024-07-24 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-07-25 | 2024-07-23 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-07-24 | 2024-07-22 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-07-23 | 2024-07-19 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-07-22 | 2024-07-18 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-07-19 | 2024-07-17 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-07-18 | 2024-07-16 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-07-17 | 2024-07-15 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-07-16 | 2024-07-12 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-07-15 | 2024-07-11 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-07-12 | 2024-07-10 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-07-11 | 2024-07-09 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-07-10 | 2024-07-08 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-07-09 | 2024-07-05 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-07-08 | 2024-07-04 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-07-05 | 2024-07-03 | 0.216 | 258,100 | +0 | 0.24% | 55,774 |
| 2024-07-04 | 2024-07-02 | 0.222 | 258,100 | +0 | 0.24% | 57,195 |
| 2024-07-03 | 2024-06-28 | 0.222 | 258,100 | +0 | 0.24% | 57,195 |
| 2024-07-02 | 2024-06-27 | 0.224 | 258,100 | +0 | 0.24% | 57,906 |
| 2024-06-28 | 2024-06-26 | 0.224 | 258,100 | +0 | 0.24% | 57,906 |
| 2024-06-27 | 2024-06-25 | 0.238 | 258,100 | +0 | 0.24% | 61,458 |
| 2024-06-26 | 2024-06-24 | 0.238 | 258,100 | +0 | 0.24% | 61,458 |
| 2024-06-25 | 2024-06-21 | 0.238 | 258,100 | +0 | 0.24% | 61,458 |
| 2024-06-24 | 2024-06-20 | 0.238 | 258,100 | +0 | 0.24% | 61,458 |
| 2024-06-21 | 2024-06-19 | 0.238 | 258,100 | +0 | 0.24% | 61,458 |
| 2024-06-20 | 2024-06-18 | 0.239 | 258,100 | +0 | 0.24% | 61,813 |
| 2024-06-19 | 2024-06-17 | 0.239 | 258,100 | +0 | 0.24% | 61,813 |
| 2024-06-18 | 2024-06-14 | 0.220 | 258,100 | +0 | 0.24% | 56,840 |
| 2024-06-17 | 2024-06-13 | 0.213 | 258,100 | +0 | 0.24% | 55,064 |
| 2024-06-14 | 2024-06-12 | 0.213 | 258,100 | +0 | 0.24% | 55,064 |
| 2024-06-13 | 2024-06-11 | 0.213 | 258,100 | +0 | 0.24% | 55,064 |
| 2024-06-12 | 2024-06-07 | 0.213 | 258,100 | +0 | 0.24% | 55,064 |
| 2024-06-11 | 2024-06-06 | 0.209 | 258,100 | +0 | 0.24% | 53,998 |
| 2024-06-07 | 2024-06-05 | 0.220 | 258,100 | +0 | 0.24% | 56,840 |
| 2024-06-06 | 2024-06-04 | 0.220 | 258,100 | +0 | 0.24% | 56,840 |
| 2024-06-05 | 2024-06-03 | 0.220 | 258,100 | +0 | 0.24% | 56,840 |
| 2024-06-04 | 2024-05-31 | 0.220 | 258,100 | +0 | 0.24% | 56,840 |
| 2024-06-03 | 2024-05-30 | 0.220 | 258,100 | +0 | 0.24% | 56,840 |
| 2024-05-31 | 2024-05-29 | 0.220 | 258,100 | +0 | 0.24% | 56,840 |
| 2024-05-30 | 2024-05-28 | 0.220 | 258,100 | +0 | 0.24% | 56,840 |
| 2024-05-29 | 2024-05-27 | 0.220 | 258,100 | +0 | 0.24% | 56,840 |
| 2024-05-28 | 2024-05-24 | 0.220 | 258,100 | +0 | 0.24% | 56,840 |
| 2024-05-27 | 2024-05-23 | 0.220 | 258,100 | +0 | 0.24% | 56,840 |
| 2024-05-24 | 2024-05-22 | 0.262 | 258,100 | +0 | 0.24% | 67,498 |
| 2024-05-23 | 2024-05-21 | 0.262 | 258,100 | +0 | 0.24% | 67,498 |
| 2024-05-22 | 2024-05-20 | 0.262 | 258,100 | +0 | 0.24% | 67,498 |
| 2024-05-21 | 2024-05-17 | 0.262 | 258,100 | +0 | 0.24% | 67,498 |
| 2024-05-20 | 2024-05-16 | 0.262 | 258,100 | +0 | 0.24% | 67,498 |
| 2024-05-17 | 2024-05-14 | 0.262 | 258,100 | +0 | 0.24% | 67,498 |
| 2024-05-16 | 2024-05-13 | 0.262 | 258,100 | +0 | 0.24% | 67,498 |
| 2024-05-14 | 2024-05-10 | 0.262 | 258,100 | +0 | 0.24% | 67,498 |
| 2024-05-13 | 2024-05-09 | 0.234 | 258,100 | +0 | 0.24% | 60,392 |
| 2024-05-10 | 2024-05-08 | 0.234 | 258,100 | +0 | 0.24% | 60,392 |
| 2024-05-09 | 2024-05-07 | 0.241 | 258,100 | +0 | 0.24% | 62,169 |
| 2024-05-08 | 2024-05-06 | 0.241 | 258,100 | +0 | 0.24% | 62,169 |
| 2024-05-07 | 2024-05-03 | 0.241 | 258,100 | +0 | 0.24% | 62,169 |
| 2024-05-06 | 2024-05-02 | 0.213 | 258,100 | +0 | 0.24% | 55,064 |
| 2024-05-03 | 2024-04-30 | 0.206 | 258,100 | +0 | 0.24% | 53,287 |
| 2024-05-02 | 2024-04-29 | 0.206 | 258,100 | +0 | 0.24% | 53,287 |
| 2024-04-30 | 2024-04-26 | 0.179 | 258,100 | +0 | 0.24% | 46,182 |
| 2024-04-29 | 2024-04-25 | 0.213 | 258,100 | +0 | 0.24% | 55,064 |
| 2024-04-26 | 2024-04-24 | 0.213 | 258,100 | +0 | 0.24% | 55,064 |
| 2024-04-25 | 2024-04-23 | 0.213 | 258,100 | +0 | 0.24% | 55,064 |
| 2024-04-24 | 2024-04-22 | 0.213 | 258,100 | +0 | 0.24% | 55,064 |
| 2024-04-23 | 2024-04-19 | 0.223 | 258,100 | +0 | 0.24% | 57,550 |
| 2024-04-22 | 2024-04-18 | 0.223 | 258,100 | +0 | 0.24% | 57,550 |
| 2024-04-19 | 2024-04-17 | 0.223 | 258,100 | +0 | 0.24% | 57,550 |
| 2024-04-18 | 2024-04-16 | 0.223 | 258,100 | +0 | 0.24% | 57,550 |
| 2024-04-17 | 2024-04-15 | 0.223 | 258,100 | +0 | 0.24% | 57,550 |
| 2024-04-16 | 2024-04-12 | 0.223 | 258,100 | +0 | 0.24% | 57,550 |
| 2024-04-15 | 2024-04-11 | 0.220 | 258,100 | +0 | 0.24% | 56,840 |
| 2024-04-12 | 2024-04-10 | 0.220 | 258,100 | +0 | 0.24% | 56,840 |
| 2024-04-11 | 2024-04-09 | 0.220 | 258,100 | +0 | 0.24% | 56,840 |
| 2024-04-10 | 2024-04-08 | 0.220 | 258,100 | +0 | 0.24% | 56,840 |
| 2024-04-09 | 2024-04-05 | 0.220 | 258,100 | +0 | 0.24% | 56,840 |
| 2024-04-08 | 2024-04-03 | 0.239 | 258,100 | +0 | 0.24% | 61,813 |
| 2024-04-05 | 2024-04-02 | 0.239 | 258,100 | +0 | 0.24% | 61,813 |
| 2024-04-03 | 2024-03-28 | 0.260 | 258,100 | +0 | 0.24% | 67,142 |
| 2024-04-02 | 2024-03-27 | 0.239 | 258,100 | +0 | 0.24% | 61,813 |
| 2024-03-28 | 2024-03-26 | 0.200 | 258,100 | +0 | 0.24% | 51,511 |
| 2024-03-27 | 2024-03-25 | 0.200 | 258,100 | +0 | 0.24% | 51,511 |
| 2024-03-26 | 2024-03-22 | 0.224 | 258,100 | +0 | 0.24% | 57,906 |
| 2024-03-25 | 2024-03-21 | 0.224 | 258,100 | +0 | 0.24% | 57,906 |
| 2024-03-22 | 2024-03-20 | 0.224 | 258,100 | +0 | 0.24% | 57,906 |
| 2024-03-21 | 2024-03-19 | 0.204 | 258,100 | +0 | 0.24% | 52,577 |
| 2024-03-20 | 2024-03-18 | 0.275 | 258,100 | +0 | 0.24% | 71,050 |
| 2024-03-19 | 2024-03-15 | 0.275 | 258,100 | +0 | 0.24% | 71,050 |
| 2024-03-18 | 2024-03-14 | 0.288 | 258,100 | +0 | 0.24% | 74,247 |
| 2024-03-15 | 2024-03-13 | 0.297 | 258,100 | +0 | 0.24% | 76,734 |
| 2024-03-14 | 2024-03-12 | 0.231 | 258,100 | +0 | 0.24% | 59,682 |
| 2024-03-13 | 2024-03-11 | 0.231 | 258,100 | +0 | 0.24% | 59,682 |
| 2024-03-12 | 2024-03-08 | 0.231 | 258,100 | +0 | 0.24% | 59,682 |
| 2024-03-11 | 2024-03-07 | 0.231 | 258,100 | +0 | 0.24% | 59,682 |
| 2024-03-08 | 2024-03-06 | 0.231 | 258,100 | +0 | 0.24% | 59,682 |
| 2024-03-07 | 2024-03-05 | 0.231 | 258,100 | +0 | 0.24% | 59,682 |
| 2024-03-06 | 2024-03-04 | 0.231 | 258,100 | +0 | 0.24% | 59,682 |
| 2024-03-05 | 2024-03-01 | 0.231 | 258,100 | +0 | 0.24% | 59,682 |
| 2024-03-04 | 2024-02-29 | 0.231 | 258,100 | +0 | 0.24% | 59,682 |
| 2024-03-01 | 2024-02-28 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-02-29 | 2024-02-27 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-02-28 | 2024-02-26 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-02-27 | 2024-02-23 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-02-26 | 2024-02-22 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-02-23 | 2024-02-21 | 0.227 | 258,100 | +0 | 0.24% | 58,616 |
| 2024-02-22 | 2024-02-20 | 0.220 | 258,100 | +0 | 0.24% | 56,840 |
| 2024-02-21 | 2024-02-19 | 0.220 | 258,100 | +0 | 0.24% | 56,840 |
| 2024-02-20 | 2024-02-16 | 0.220 | 258,100 | +0 | 0.24% | 56,840 |
| 2024-02-19 | 2024-02-15 | 0.255 | 258,100 | +0 | 0.24% | 65,721 |
| 2024-02-16 | 2024-02-14 | 0.255 | 258,100 | +0 | 0.24% | 65,721 |
| 2024-02-15 | 2024-02-09 | 0.255 | 258,100 | +0 | 0.24% | 65,721 |
| 2024-02-14 | 2024-02-07 | 0.255 | 258,100 | +0 | 0.24% | 65,721 |
| 2024-02-08 | 2024-02-06 | 0.255 | 258,100 | +0 | 0.24% | 65,721 |
| 2024-02-07 | 2024-02-05 | 0.241 | 258,100 | +0 | 0.24% | 62,169 |
| 2024-02-06 | 2024-02-02 | 0.241 | 258,100 | +0 | 0.24% | 62,169 |
| 2024-02-05 | 2024-02-01 | 0.241 | 258,100 | +0 | 0.24% | 62,169 |
| 2024-02-02 | 2024-01-31 | 0.241 | 258,100 | +0 | 0.24% | 62,169 |
| 2024-02-01 | 2024-01-30 | 0.234 | 258,100 | +0 | 0.24% | 60,392 |
| 2024-01-31 | 2024-01-29 | 0.262 | 258,100 | +0 | 0.24% | 67,498 |
| 2024-01-30 | 2024-01-26 | 0.358 | 258,100 | +0 | 0.24% | 92,365 |
| 2024-01-29 | 2024-01-25 | 0.358 | 258,100 | +0 | 0.24% | 92,365 |
| 2024-01-26 | 2024-01-24 | 0.289 | 258,100 | +0 | 0.24% | 74,602 |
| 2024-01-25 | 2024-01-23 | 0.296 | 258,100 | +0 | 0.24% | 76,379 |
| 2024-01-24 | 2024-01-22 | 0.303 | 258,100 | +0 | 0.24% | 78,155 |
| 2024-01-23 | 2024-01-19 | 0.303 | 258,100 | +0 | 0.24% | 78,155 |
| 2024-01-22 | 2024-01-18 | 0.351 | 258,100 | -21,796 | 0.24% | 90,589 |
| 2022-06-24 | 2022-06-22 | 0.250 | 279,896 | -250,364 | 0.26% | 69,953 |
| 2022-02-10 | 2022-02-08 | 0.273 | 530,260 | +37,851 | 0.32% | 144,854 |
| 2021-09-03 | 2021-09-01 | 0.259 | 492,409 | +3,441 | 0.30% | 127,359 |
| 2020-05-15 | 2020-05-13 | 0.259 | 488,968 | +175,492 | 0.37% | 126,469 |
| 2020-05-08 | 2020-05-06 | 0.256 | 313,476 | +158,286 | 0.24% | 80,168 |
| 2019-12-30 | 2019-12-24 | 0.430 | 155,190 | -10,323 | 0.12% | 66,748 |
| 2019-12-27 | 2019-12-20 | 0.474 | 165,513 | +13,764 | 0.12% | 78,403 |
| 2019-07-10 | 2019-07-08 | 0.465 | 151,749 | +68,821 | 0.11% | 70,560 |
| 2019-07-05 | 2019-07-03 | 0.459 | 82,928 | +82,584 | 0.06% | 38,078 |
| 2018-09-03 | 2018-08-30 | 0.503 | 344 | -3,441 | 0.00% | 173 |
| 2017-05-18 | 2017-05-16 | 0.988 | 3,785 | -12,044 | 0.00% | 3,740 |
| 2016-09-30 | 2016-09-28 | 0.944 | 15,829 | -688 | 0.01% | 14,950 |
| 2016-05-10 | 2016-05-06 | 1.337 | 16,517 | -6,882 | 0.01% | 22,080 |
| 2016-05-09 | 2016-05-05 | 1.453 | 23,399 | +6,882 | 0.02% | 34,000 |
| 2016-05-05 | 2016-05-03 | 1.221 | 16,517 | +688 | 0.01% | 20,160 |
| 2016-04-19 | 2016-04-15 | 1.453 | 15,829 | +3,785 | 0.01% | 23,001 |
| 2016-03-17 | 2016-03-15 | 1.221 | 12,044 | -438,728 | 0.01% | 14,701 |
| 2016-03-16 | 2016-03-14 | 1.279 | 450,772 | +10,323 | 0.41% | 576,399 |
| 2016-02-23 | 2016-02-19 | 1.162 | 440,449 | -10,323 | 0.40% | 511,999 |
| 2016-02-22 | 2016-02-18 | 1.162 | 450,772 | +10,323 | 0.41% | 523,999 |
| 2016-02-19 | 2016-02-17 | 1.162 | 440,449 | -12,044 | 0.40% | 511,999 |
| 2016-02-17 | 2016-02-15 | 1.162 | 452,493 | +12,044 | 0.41% | 526,000 |
| 2016-02-12 | 2016-02-05 | 1.162 | 440,449 | -12,904 | 0.40% | 511,999 |
| 2016-02-11 | 2016-02-04 | 1.162 | 453,353 | +24,947 | 0.41% | 527,000 |
| 2016-01-28 | 2016-01-26 | 1.221 | 428,406 | -12,043 | 0.39% | 522,900 |
| 2016-01-27 | 2016-01-25 | 1.279 | 440,449 | +12,043 | 0.40% | 563,199 |
| 2016-01-13 | 2016-01-11 | 1.337 | 428,406 | -12,043 | 0.39% | 572,700 |
| 2016-01-12 | 2016-01-08 | 1.395 | 440,449 | +12,043 | 0.40% | 614,399 |
| 2016-01-06 | 2016-01-04 | 1.511 | 428,406 | +240,871 | 0.39% | 647,400 |
| 2015-12-18 | 2015-12-16 | 2.034 | 187,535 | +87,746 | 0.17% | 381,500 |
| 2015-12-16 | 2015-12-14 | 1.918 | 99,789 | +99,789 | 0.09% | 191,399 |
| 2007-06-26 | 2007-06-22 | 2.831 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy