History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 6,200 | +0 | 0.00% | 719 |
| 2025-10-13 | 2025-10-09 | 0.114 | 6,200 | +0 | 0.00% | 707 |
| 2025-10-10 | 2025-10-08 | 0.123 | 6,200 | +0 | 0.00% | 763 |
| 2025-10-09 | 2025-10-06 | 0.120 | 6,200 | +0 | 0.00% | 744 |
| 2025-10-08 | 2025-10-03 | 0.120 | 6,200 | +0 | 0.00% | 744 |
| 2025-10-06 | 2025-10-02 | 0.120 | 6,200 | +0 | 0.00% | 744 |
| 2025-10-03 | 2025-09-30 | 0.123 | 6,200 | +0 | 0.00% | 763 |
| 2025-10-02 | 2025-09-29 | 0.125 | 6,200 | +0 | 0.00% | 775 |
| 2025-09-30 | 2025-09-26 | 0.122 | 6,200 | +0 | 0.00% | 756 |
| 2025-09-29 | 2025-09-25 | 0.123 | 6,200 | +0 | 0.00% | 763 |
| 2025-09-26 | 2025-09-24 | 0.123 | 6,200 | +0 | 0.00% | 763 |
| 2025-09-25 | 2025-09-23 | 0.127 | 6,200 | +0 | 0.00% | 787 |
| 2025-09-24 | 2025-09-22 | 0.127 | 6,200 | +0 | 0.00% | 787 |
| 2025-09-23 | 2025-09-19 | 0.121 | 6,200 | +0 | 0.00% | 750 |
| 2025-09-22 | 2025-09-18 | 0.121 | 6,200 | +0 | 0.00% | 750 |
| 2025-09-19 | 2025-09-17 | 0.121 | 6,200 | +0 | 0.00% | 750 |
| 2025-09-18 | 2025-09-16 | 0.116 | 6,200 | +0 | 0.00% | 719 |
| 2025-09-17 | 2025-09-15 | 0.202 | 6,200 | +0 | 0.00% | 1,254 |
| 2025-09-16 | 2025-09-12 | 0.205 | 6,200 | +1,696 | 0.00% | 1,272 |
| 2025-09-15 | 2025-09-11 | 0.206 | 4,504 | +0 | 0.00% | 930 |
| 2025-09-12 | 2025-09-10 | 0.206 | 4,504 | +0 | 0.00% | 930 |
| 2025-09-11 | 2025-09-09 | 0.200 | 4,504 | +0 | 0.00% | 899 |
| 2025-09-10 | 2025-09-08 | 0.200 | 4,504 | +0 | 0.00% | 899 |
| 2025-09-09 | 2025-09-05 | 0.200 | 4,504 | +0 | 0.00% | 899 |
| 2025-09-08 | 2025-09-04 | 0.209 | 4,504 | +0 | 0.00% | 942 |
| 2025-09-05 | 2025-09-03 | 0.211 | 4,504 | +0 | 0.00% | 948 |
| 2025-09-04 | 2025-09-02 | 0.200 | 4,504 | +0 | 0.00% | 899 |
| 2025-09-03 | 2025-09-01 | 0.191 | 4,504 | +0 | 0.00% | 862 |
| 2025-09-02 | 2025-08-29 | 0.178 | 4,504 | +0 | 0.00% | 800 |
| 2025-09-01 | 2025-08-28 | 0.167 | 4,504 | +0 | 0.00% | 750 |
| 2025-08-29 | 2025-08-27 | 0.178 | 4,504 | +0 | 0.00% | 800 |
| 2025-08-28 | 2025-08-26 | 0.178 | 4,504 | +0 | 0.00% | 800 |
| 2025-08-27 | 2025-08-25 | 0.169 | 4,504 | +0 | 0.00% | 763 |
| 2025-08-26 | 2025-08-22 | 0.175 | 4,504 | +0 | 0.00% | 787 |
| 2025-08-25 | 2025-08-21 | 0.175 | 4,504 | +0 | 0.00% | 787 |
| 2025-08-22 | 2025-08-20 | 0.179 | 4,504 | +0 | 0.00% | 806 |
| 2025-08-21 | 2025-08-19 | 0.179 | 4,504 | +0 | 0.00% | 806 |
| 2025-08-20 | 2025-08-18 | 0.175 | 4,504 | +0 | 0.00% | 787 |
| 2025-08-19 | 2025-08-15 | 0.175 | 4,504 | +0 | 0.00% | 787 |
| 2025-08-18 | 2025-08-14 | 0.186 | 4,504 | +0 | 0.00% | 837 |
| 2025-08-15 | 2025-08-13 | 0.193 | 4,504 | +0 | 0.00% | 868 |
| 2025-08-14 | 2025-08-12 | 0.176 | 4,504 | +0 | 0.00% | 794 |
| 2025-08-13 | 2025-08-11 | 0.178 | 4,504 | +0 | 0.00% | 800 |
| 2025-08-12 | 2025-08-08 | 0.191 | 4,504 | +0 | 0.00% | 862 |
| 2025-08-11 | 2025-08-07 | 0.178 | 4,504 | +0 | 0.00% | 800 |
| 2025-08-08 | 2025-08-06 | 0.172 | 4,504 | +0 | 0.00% | 775 |
| 2025-08-07 | 2025-08-05 | 0.193 | 4,504 | +0 | 0.00% | 868 |
| 2025-08-06 | 2025-08-04 | 0.194 | 4,504 | +0 | 0.00% | 874 |
| 2025-08-05 | 2025-08-01 | 0.194 | 4,504 | +0 | 0.00% | 874 |
| 2025-08-04 | 2025-07-31 | 0.194 | 4,504 | +0 | 0.00% | 874 |
| 2025-08-01 | 2025-07-30 | 0.194 | 4,504 | +0 | 0.00% | 874 |
| 2025-07-31 | 2025-07-29 | 0.194 | 4,504 | +0 | 0.00% | 874 |
| 2025-07-30 | 2025-07-28 | 0.184 | 4,504 | +0 | 0.00% | 831 |
| 2025-07-29 | 2025-07-25 | 0.187 | 4,504 | +0 | 0.00% | 843 |
| 2025-07-28 | 2025-07-24 | 0.187 | 4,504 | +0 | 0.00% | 843 |
| 2025-07-25 | 2025-07-23 | 0.193 | 4,504 | +0 | 0.00% | 868 |
| 2025-07-24 | 2025-07-22 | 0.195 | 4,504 | +0 | 0.00% | 880 |
| 2025-07-23 | 2025-07-21 | 0.195 | 4,504 | +0 | 0.00% | 880 |
| 2025-07-22 | 2025-07-18 | 0.186 | 4,504 | +0 | 0.00% | 837 |
| 2025-07-21 | 2025-07-17 | 0.191 | 4,504 | +0 | 0.00% | 862 |
| 2025-07-18 | 2025-07-16 | 0.193 | 4,504 | +0 | 0.00% | 868 |
| 2025-07-17 | 2025-07-15 | 0.193 | 4,504 | +0 | 0.00% | 868 |
| 2025-07-16 | 2025-07-14 | 0.198 | 4,504 | +0 | 0.00% | 893 |
| 2025-07-15 | 2025-07-11 | 0.195 | 4,504 | +0 | 0.00% | 880 |
| 2025-07-14 | 2025-07-10 | 0.165 | 4,504 | +0 | 0.00% | 744 |
| 2025-07-11 | 2025-07-09 | 0.168 | 4,504 | +0 | 0.00% | 756 |
| 2025-07-10 | 2025-07-08 | 0.150 | 4,504 | +0 | 0.00% | 676 |
| 2025-07-09 | 2025-07-07 | 0.142 | 4,504 | +0 | 0.00% | 639 |
| 2025-07-08 | 2025-07-04 | 0.142 | 4,504 | +0 | 0.00% | 639 |
| 2025-07-07 | 2025-07-03 | 0.142 | 4,504 | +0 | 0.00% | 639 |
| 2025-07-04 | 2025-07-02 | 0.142 | 4,504 | +0 | 0.00% | 639 |
| 2025-07-03 | 2025-06-30 | 0.142 | 4,504 | +0 | 0.00% | 639 |
| 2025-07-02 | 2025-06-27 | 0.142 | 4,504 | +0 | 0.00% | 639 |
| 2025-06-30 | 2025-06-26 | 0.142 | 4,504 | +0 | 0.00% | 639 |
| 2025-06-27 | 2025-06-25 | 0.124 | 4,504 | +0 | 0.00% | 558 |
| 2025-06-26 | 2025-06-24 | 0.124 | 4,504 | +0 | 0.00% | 558 |
| 2025-06-25 | 2025-06-23 | 0.134 | 4,504 | +0 | 0.00% | 601 |
| 2025-06-24 | 2025-06-20 | 0.118 | 4,504 | +0 | 0.00% | 533 |
| 2025-06-23 | 2025-06-19 | 0.127 | 4,504 | +0 | 0.00% | 570 |
| 2025-06-20 | 2025-06-18 | 0.113 | 4,504 | +0 | 0.00% | 508 |
| 2025-06-19 | 2025-06-17 | 0.131 | 4,504 | +0 | 0.00% | 589 |
| 2025-06-18 | 2025-06-16 | 0.142 | 4,504 | +0 | 0.00% | 639 |
| 2025-06-17 | 2025-06-13 | 0.127 | 4,504 | +0 | 0.00% | 570 |
| 2025-06-16 | 2025-06-12 | 0.128 | 4,504 | +0 | 0.00% | 577 |
| 2025-06-13 | 2025-06-11 | 0.135 | 4,504 | +0 | 0.00% | 608 |
| 2025-06-12 | 2025-06-10 | 0.138 | 4,504 | +0 | 0.00% | 620 |
| 2025-06-11 | 2025-06-09 | 0.149 | 4,504 | +0 | 0.00% | 670 |
| 2025-06-10 | 2025-06-06 | 0.146 | 4,504 | +0 | 0.00% | 657 |
| 2025-06-09 | 2025-06-05 | 0.165 | 4,504 | +0 | 0.00% | 744 |
| 2025-06-06 | 2025-06-04 | 0.176 | 4,504 | +0 | 0.00% | 794 |
| 2025-06-05 | 2025-06-03 | 0.179 | 4,504 | +0 | 0.00% | 806 |
| 2025-06-04 | 2025-06-02 | 0.183 | 4,504 | +0 | 0.00% | 825 |
| 2025-06-03 | 2025-05-30 | 0.183 | 4,504 | +0 | 0.00% | 825 |
| 2025-06-02 | 2025-05-29 | 0.189 | 4,504 | +0 | 0.00% | 849 |
| 2025-05-30 | 2025-05-28 | 0.183 | 4,504 | +0 | 0.00% | 825 |
| 2025-05-29 | 2025-05-27 | 0.204 | 4,504 | +0 | 0.00% | 918 |
| 2025-05-28 | 2025-05-26 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2025-05-27 | 2025-05-23 | 0.228 | 4,504 | +0 | 0.00% | 1,029 |
| 2025-05-26 | 2025-05-22 | 0.158 | 4,504 | +0 | 0.00% | 713 |
| 2025-05-23 | 2025-05-21 | 0.143 | 4,504 | +0 | 0.00% | 645 |
| 2025-05-22 | 2025-05-20 | 0.129 | 4,504 | +0 | 0.00% | 583 |
| 2025-05-21 | 2025-05-19 | 0.153 | 4,504 | +0 | 0.00% | 688 |
| 2025-05-20 | 2025-05-16 | 0.153 | 4,504 | +0 | 0.00% | 688 |
| 2025-05-19 | 2025-05-15 | 0.153 | 4,504 | +0 | 0.00% | 688 |
| 2025-05-16 | 2025-05-14 | 0.151 | 4,504 | +0 | 0.00% | 682 |
| 2025-05-15 | 2025-05-13 | 0.151 | 4,504 | +0 | 0.00% | 682 |
| 2025-05-14 | 2025-05-12 | 0.150 | 4,504 | +0 | 0.00% | 676 |
| 2025-05-13 | 2025-05-09 | 0.150 | 4,504 | +0 | 0.00% | 676 |
| 2025-05-12 | 2025-05-08 | 0.150 | 4,504 | +0 | 0.00% | 676 |
| 2025-05-09 | 2025-05-07 | 0.150 | 4,504 | +0 | 0.00% | 676 |
| 2025-05-08 | 2025-05-06 | 0.150 | 4,504 | +0 | 0.00% | 676 |
| 2025-05-07 | 2025-05-02 | 0.150 | 4,504 | +0 | 0.00% | 676 |
| 2025-05-06 | 2025-04-30 | 0.149 | 4,504 | +0 | 0.00% | 670 |
| 2025-05-02 | 2025-04-29 | 0.149 | 4,504 | +0 | 0.00% | 670 |
| 2025-04-30 | 2025-04-28 | 0.146 | 4,504 | +0 | 0.00% | 657 |
| 2025-04-29 | 2025-04-25 | 0.158 | 4,504 | +0 | 0.00% | 713 |
| 2025-04-28 | 2025-04-24 | 0.175 | 4,504 | +0 | 0.00% | 787 |
| 2025-04-25 | 2025-04-23 | 0.175 | 4,504 | +0 | 0.00% | 787 |
| 2025-04-24 | 2025-04-22 | 0.175 | 4,504 | +0 | 0.00% | 787 |
| 2025-04-23 | 2025-04-17 | 0.175 | 4,504 | +0 | 0.00% | 787 |
| 2025-04-22 | 2025-04-16 | 0.175 | 4,504 | +0 | 0.00% | 787 |
| 2025-04-17 | 2025-04-15 | 0.175 | 4,504 | +0 | 0.00% | 787 |
| 2025-04-16 | 2025-04-14 | 0.175 | 4,504 | +0 | 0.00% | 787 |
| 2025-04-15 | 2025-04-11 | 0.162 | 4,504 | +0 | 0.00% | 732 |
| 2025-04-14 | 2025-04-10 | 0.157 | 4,504 | +0 | 0.00% | 707 |
| 2025-04-11 | 2025-04-09 | 0.157 | 4,504 | +0 | 0.00% | 707 |
| 2025-04-10 | 2025-04-08 | 0.156 | 4,504 | +0 | 0.00% | 701 |
| 2025-04-09 | 2025-04-07 | 0.156 | 4,504 | +0 | 0.00% | 701 |
| 2025-04-08 | 2025-04-03 | 0.156 | 4,504 | +0 | 0.00% | 701 |
| 2025-04-07 | 2025-04-02 | 0.165 | 4,504 | +0 | 0.00% | 744 |
| 2025-04-03 | 2025-04-01 | 0.165 | 4,504 | +0 | 0.00% | 744 |
| 2025-04-02 | 2025-03-31 | 0.165 | 4,504 | +0 | 0.00% | 744 |
| 2025-04-01 | 2025-03-28 | 0.165 | 4,504 | +0 | 0.00% | 744 |
| 2025-03-31 | 2025-03-27 | 0.165 | 4,504 | +0 | 0.00% | 744 |
| 2025-03-28 | 2025-03-26 | 0.164 | 4,504 | +0 | 0.00% | 738 |
| 2025-03-27 | 2025-03-25 | 0.172 | 4,504 | +0 | 0.00% | 775 |
| 2025-03-26 | 2025-03-24 | 0.186 | 4,504 | +0 | 0.00% | 837 |
| 2025-03-25 | 2025-03-21 | 0.186 | 4,504 | +0 | 0.00% | 837 |
| 2025-03-24 | 2025-03-20 | 0.186 | 4,504 | +0 | 0.00% | 837 |
| 2025-03-21 | 2025-03-19 | 0.182 | 4,504 | +0 | 0.00% | 818 |
| 2025-03-20 | 2025-03-18 | 0.182 | 4,504 | +0 | 0.00% | 818 |
| 2025-03-19 | 2025-03-17 | 0.184 | 4,504 | +0 | 0.00% | 831 |
| 2025-03-18 | 2025-03-14 | 0.182 | 4,504 | +0 | 0.00% | 818 |
| 2025-03-17 | 2025-03-13 | 0.180 | 4,504 | +0 | 0.00% | 812 |
| 2025-03-14 | 2025-03-12 | 0.180 | 4,504 | +0 | 0.00% | 812 |
| 2025-03-13 | 2025-03-11 | 0.179 | 4,504 | +0 | 0.00% | 806 |
| 2025-03-12 | 2025-03-10 | 0.204 | 4,504 | +0 | 0.00% | 918 |
| 2025-03-11 | 2025-03-07 | 0.205 | 4,504 | +0 | 0.00% | 924 |
| 2025-03-10 | 2025-03-06 | 0.223 | 4,504 | +0 | 0.00% | 1,004 |
| 2025-03-07 | 2025-03-05 | 0.228 | 4,504 | +0 | 0.00% | 1,029 |
| 2025-03-06 | 2025-03-04 | 0.235 | 4,504 | +0 | 0.00% | 1,060 |
| 2025-03-05 | 2025-03-03 | 0.235 | 4,504 | +0 | 0.00% | 1,060 |
| 2025-03-04 | 2025-02-28 | 0.235 | 4,504 | +0 | 0.00% | 1,060 |
| 2025-03-03 | 2025-02-27 | 0.235 | 4,504 | +0 | 0.00% | 1,060 |
| 2025-02-28 | 2025-02-26 | 0.235 | 4,504 | +0 | 0.00% | 1,060 |
| 2025-02-27 | 2025-02-25 | 0.235 | 4,504 | +0 | 0.00% | 1,060 |
| 2025-02-26 | 2025-02-24 | 0.235 | 4,504 | +0 | 0.00% | 1,060 |
| 2025-02-25 | 2025-02-21 | 0.235 | 4,504 | +0 | 0.00% | 1,060 |
| 2025-02-24 | 2025-02-20 | 0.235 | 4,504 | +0 | 0.00% | 1,060 |
| 2025-02-21 | 2025-02-19 | 0.234 | 4,504 | +0 | 0.00% | 1,054 |
| 2025-02-20 | 2025-02-18 | 0.235 | 4,504 | +0 | 0.00% | 1,060 |
| 2025-02-19 | 2025-02-17 | 0.206 | 4,504 | +0 | 0.00% | 930 |
| 2025-02-18 | 2025-02-14 | 0.200 | 4,504 | +0 | 0.00% | 899 |
| 2025-02-17 | 2025-02-13 | 0.200 | 4,504 | +0 | 0.00% | 899 |
| 2025-02-14 | 2025-02-12 | 0.200 | 4,504 | +0 | 0.00% | 899 |
| 2025-02-13 | 2025-02-11 | 0.200 | 4,504 | +0 | 0.00% | 899 |
| 2025-02-12 | 2025-02-10 | 0.200 | 4,504 | +0 | 0.00% | 899 |
| 2025-02-11 | 2025-02-07 | 0.193 | 4,504 | +0 | 0.00% | 868 |
| 2025-02-10 | 2025-02-06 | 0.193 | 4,504 | +0 | 0.00% | 868 |
| 2025-02-07 | 2025-02-05 | 0.189 | 4,504 | +0 | 0.00% | 849 |
| 2025-02-06 | 2025-02-04 | 0.193 | 4,504 | +0 | 0.00% | 868 |
| 2025-02-05 | 2025-02-03 | 0.193 | 4,504 | +0 | 0.00% | 868 |
| 2025-02-04 | 2025-01-28 | 0.193 | 4,504 | +0 | 0.00% | 868 |
| 2025-02-03 | 2025-01-24 | 0.193 | 4,504 | +0 | 0.00% | 868 |
| 2025-01-27 | 2025-01-23 | 0.193 | 4,504 | +0 | 0.00% | 868 |
| 2025-01-24 | 2025-01-22 | 0.193 | 4,504 | +0 | 0.00% | 868 |
| 2025-01-23 | 2025-01-21 | 0.193 | 4,504 | +0 | 0.00% | 868 |
| 2025-01-22 | 2025-01-20 | 0.193 | 4,504 | +0 | 0.00% | 868 |
| 2025-01-21 | 2025-01-17 | 0.193 | 4,504 | +0 | 0.00% | 868 |
| 2025-01-20 | 2025-01-16 | 0.197 | 4,504 | +0 | 0.00% | 887 |
| 2025-01-17 | 2025-01-15 | 0.197 | 4,504 | +0 | 0.00% | 887 |
| 2025-01-16 | 2025-01-14 | 0.197 | 4,504 | +0 | 0.00% | 887 |
| 2025-01-15 | 2025-01-13 | 0.194 | 4,504 | +0 | 0.00% | 874 |
| 2025-01-14 | 2025-01-10 | 0.194 | 4,504 | +0 | 0.00% | 874 |
| 2025-01-13 | 2025-01-09 | 0.194 | 4,504 | +0 | 0.00% | 874 |
| 2025-01-10 | 2025-01-08 | 0.194 | 4,504 | +0 | 0.00% | 874 |
| 2025-01-09 | 2025-01-07 | 0.224 | 4,504 | +0 | 0.00% | 1,010 |
| 2025-01-08 | 2025-01-06 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2025-01-07 | 2025-01-03 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2025-01-06 | 2025-01-02 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2025-01-03 | 2024-12-31 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2025-01-02 | 2024-12-27 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-12-30 | 2024-12-24 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-12-27 | 2024-12-20 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-12-23 | 2024-12-19 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-12-20 | 2024-12-18 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-12-19 | 2024-12-17 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-12-18 | 2024-12-16 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-12-17 | 2024-12-13 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-12-16 | 2024-12-12 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-12-13 | 2024-12-11 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-12-12 | 2024-12-10 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-12-11 | 2024-12-09 | 0.213 | 4,504 | +0 | 0.00% | 961 |
| 2024-12-10 | 2024-12-06 | 0.213 | 4,504 | +0 | 0.00% | 961 |
| 2024-12-09 | 2024-12-05 | 0.213 | 4,504 | +0 | 0.00% | 961 |
| 2024-12-06 | 2024-12-04 | 0.213 | 4,504 | +0 | 0.00% | 961 |
| 2024-12-05 | 2024-12-03 | 0.213 | 4,504 | +0 | 0.00% | 961 |
| 2024-12-04 | 2024-12-02 | 0.206 | 4,504 | +0 | 0.00% | 930 |
| 2024-12-03 | 2024-11-29 | 0.206 | 4,504 | +0 | 0.00% | 930 |
| 2024-12-02 | 2024-11-28 | 0.200 | 4,504 | +0 | 0.00% | 899 |
| 2024-11-29 | 2024-11-27 | 0.205 | 4,504 | +0 | 0.00% | 924 |
| 2024-11-28 | 2024-11-26 | 0.205 | 4,504 | +0 | 0.00% | 924 |
| 2024-11-27 | 2024-11-25 | 0.204 | 4,504 | +0 | 0.00% | 918 |
| 2024-11-26 | 2024-11-22 | 0.204 | 4,504 | +0 | 0.00% | 918 |
| 2024-11-25 | 2024-11-21 | 0.204 | 4,504 | +0 | 0.00% | 918 |
| 2024-11-22 | 2024-11-20 | 0.201 | 4,504 | +0 | 0.00% | 905 |
| 2024-11-21 | 2024-11-19 | 0.200 | 4,504 | +0 | 0.00% | 899 |
| 2024-11-20 | 2024-11-18 | 0.200 | 4,504 | +0 | 0.00% | 899 |
| 2024-11-19 | 2024-11-15 | 0.195 | 4,504 | +0 | 0.00% | 880 |
| 2024-11-18 | 2024-11-14 | 0.195 | 4,504 | +0 | 0.00% | 880 |
| 2024-11-15 | 2024-11-13 | 0.195 | 4,504 | +0 | 0.00% | 880 |
| 2024-11-14 | 2024-11-12 | 0.194 | 4,504 | +0 | 0.00% | 874 |
| 2024-11-13 | 2024-11-11 | 0.224 | 4,504 | +0 | 0.00% | 1,010 |
| 2024-11-12 | 2024-11-08 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-11-11 | 2024-11-07 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-11-08 | 2024-11-06 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-11-07 | 2024-11-05 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-11-06 | 2024-11-04 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-11-05 | 2024-11-01 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-11-04 | 2024-10-31 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-11-01 | 2024-10-30 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-10-31 | 2024-10-29 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-10-30 | 2024-10-28 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-10-29 | 2024-10-25 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-10-28 | 2024-10-24 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-10-25 | 2024-10-23 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-10-24 | 2024-10-22 | 0.220 | 4,504 | +0 | 0.00% | 992 |
| 2024-10-23 | 2024-10-21 | 0.231 | 4,504 | +0 | 0.00% | 1,041 |
| 2024-10-22 | 2024-10-18 | 0.231 | 4,504 | +0 | 0.00% | 1,041 |
| 2024-10-21 | 2024-10-17 | 0.248 | 4,504 | +0 | 0.00% | 1,116 |
| 2024-10-18 | 2024-10-16 | 0.248 | 4,504 | +0 | 0.00% | 1,116 |
| 2024-10-17 | 2024-10-15 | 0.248 | 4,504 | +0 | 0.00% | 1,116 |
| 2024-10-16 | 2024-10-14 | 0.248 | 4,504 | +0 | 0.00% | 1,116 |
| 2024-10-15 | 2024-10-10 | 0.248 | 4,504 | +0 | 0.00% | 1,116 |
| 2024-10-14 | 2024-10-09 | 0.248 | 4,504 | +0 | 0.00% | 1,116 |
| 2024-10-10 | 2024-10-08 | 0.255 | 4,504 | +0 | 0.00% | 1,147 |
| 2024-10-09 | 2024-10-07 | 0.255 | 4,504 | +0 | 0.00% | 1,147 |
| 2024-10-08 | 2024-10-04 | 0.241 | 4,504 | +0 | 0.00% | 1,085 |
| 2024-10-07 | 2024-10-03 | 0.208 | 4,504 | +0 | 0.00% | 936 |
| 2024-10-04 | 2024-10-02 | 0.206 | 4,504 | +0 | 0.00% | 930 |
| 2024-10-03 | 2024-09-30 | 0.226 | 4,504 | +0 | 0.00% | 1,017 |
| 2024-10-02 | 2024-09-27 | 0.226 | 4,504 | +0 | 0.00% | 1,017 |
| 2024-09-30 | 2024-09-26 | 0.205 | 4,504 | +0 | 0.00% | 924 |
| 2024-09-27 | 2024-09-25 | 0.200 | 4,504 | +0 | 0.00% | 899 |
| 2024-09-26 | 2024-09-24 | 0.182 | 4,504 | +0 | 0.00% | 818 |
| 2024-09-25 | 2024-09-23 | 0.200 | 4,504 | +0 | 0.00% | 899 |
| 2024-09-24 | 2024-09-20 | 0.200 | 4,504 | +0 | 0.00% | 899 |
| 2024-09-23 | 2024-09-19 | 0.193 | 4,504 | +0 | 0.00% | 868 |
| 2024-09-20 | 2024-09-17 | 0.226 | 4,504 | +0 | 0.00% | 1,017 |
| 2024-09-19 | 2024-09-16 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-09-17 | 2024-09-13 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-09-16 | 2024-09-12 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-09-13 | 2024-09-11 | 0.233 | 4,504 | +0 | 0.00% | 1,048 |
| 2024-09-12 | 2024-09-10 | 0.234 | 4,504 | +0 | 0.00% | 1,054 |
| 2024-09-11 | 2024-09-09 | 0.234 | 4,504 | +0 | 0.00% | 1,054 |
| 2024-09-10 | 2024-09-05 | 0.248 | 4,504 | +0 | 0.00% | 1,116 |
| 2024-09-09 | 2024-09-04 | 0.248 | 4,504 | +0 | 0.00% | 1,116 |
| 2024-09-05 | 2024-09-03 | 0.248 | 4,504 | +0 | 0.00% | 1,116 |
| 2024-09-04 | 2024-09-02 | 0.248 | 4,504 | +0 | 0.00% | 1,116 |
| 2024-09-03 | 2024-08-30 | 0.248 | 4,504 | +0 | 0.00% | 1,116 |
| 2024-09-02 | 2024-08-29 | 0.248 | 4,504 | +0 | 0.00% | 1,116 |
| 2024-08-30 | 2024-08-28 | 0.249 | 4,504 | +0 | 0.00% | 1,122 |
| 2024-08-29 | 2024-08-27 | 0.249 | 4,504 | +0 | 0.00% | 1,122 |
| 2024-08-28 | 2024-08-26 | 0.249 | 4,504 | +0 | 0.00% | 1,122 |
| 2024-08-27 | 2024-08-23 | 0.249 | 4,504 | +0 | 0.00% | 1,122 |
| 2024-08-26 | 2024-08-22 | 0.249 | 4,504 | +0 | 0.00% | 1,122 |
| 2024-08-23 | 2024-08-21 | 0.249 | 4,504 | +0 | 0.00% | 1,122 |
| 2024-08-22 | 2024-08-20 | 0.251 | 4,504 | +0 | 0.00% | 1,128 |
| 2024-08-21 | 2024-08-19 | 0.251 | 4,504 | +0 | 0.00% | 1,128 |
| 2024-08-20 | 2024-08-16 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-08-19 | 2024-08-15 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-08-16 | 2024-08-14 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-08-15 | 2024-08-13 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-08-14 | 2024-08-12 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-08-13 | 2024-08-09 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-08-12 | 2024-08-08 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-08-09 | 2024-08-07 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-08-08 | 2024-08-06 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-08-07 | 2024-08-05 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-08-06 | 2024-08-02 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-08-05 | 2024-08-01 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-08-02 | 2024-07-31 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-08-01 | 2024-07-30 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-07-31 | 2024-07-29 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-07-30 | 2024-07-26 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-07-29 | 2024-07-25 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-07-26 | 2024-07-24 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-07-25 | 2024-07-23 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-07-24 | 2024-07-22 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-07-23 | 2024-07-19 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-07-22 | 2024-07-18 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-07-19 | 2024-07-17 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-07-18 | 2024-07-16 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-07-17 | 2024-07-15 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-07-16 | 2024-07-12 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-07-15 | 2024-07-11 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-07-12 | 2024-07-10 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-07-11 | 2024-07-09 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-07-10 | 2024-07-08 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-07-09 | 2024-07-05 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-07-08 | 2024-07-04 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-07-05 | 2024-07-03 | 0.216 | 4,504 | +0 | 0.00% | 973 |
| 2024-07-04 | 2024-07-02 | 0.222 | 4,504 | +0 | 0.00% | 998 |
| 2024-07-03 | 2024-06-28 | 0.222 | 4,504 | +0 | 0.00% | 998 |
| 2024-07-02 | 2024-06-27 | 0.224 | 4,504 | +0 | 0.00% | 1,010 |
| 2024-06-28 | 2024-06-26 | 0.224 | 4,504 | +0 | 0.00% | 1,010 |
| 2024-06-27 | 2024-06-25 | 0.238 | 4,504 | +0 | 0.00% | 1,072 |
| 2024-06-26 | 2024-06-24 | 0.238 | 4,504 | +0 | 0.00% | 1,072 |
| 2024-06-25 | 2024-06-21 | 0.238 | 4,504 | +0 | 0.00% | 1,072 |
| 2024-06-24 | 2024-06-20 | 0.238 | 4,504 | +0 | 0.00% | 1,072 |
| 2024-06-21 | 2024-06-19 | 0.238 | 4,504 | +0 | 0.00% | 1,072 |
| 2024-06-20 | 2024-06-18 | 0.239 | 4,504 | +0 | 0.00% | 1,079 |
| 2024-06-19 | 2024-06-17 | 0.239 | 4,504 | +0 | 0.00% | 1,079 |
| 2024-06-18 | 2024-06-14 | 0.220 | 4,504 | +0 | 0.00% | 992 |
| 2024-06-17 | 2024-06-13 | 0.213 | 4,504 | +0 | 0.00% | 961 |
| 2024-06-14 | 2024-06-12 | 0.213 | 4,504 | +0 | 0.00% | 961 |
| 2024-06-13 | 2024-06-11 | 0.213 | 4,504 | +0 | 0.00% | 961 |
| 2024-06-12 | 2024-06-07 | 0.213 | 4,504 | +0 | 0.00% | 961 |
| 2024-06-11 | 2024-06-06 | 0.209 | 4,504 | +0 | 0.00% | 942 |
| 2024-06-07 | 2024-06-05 | 0.220 | 4,504 | +0 | 0.00% | 992 |
| 2024-06-06 | 2024-06-04 | 0.220 | 4,504 | +0 | 0.00% | 992 |
| 2024-06-05 | 2024-06-03 | 0.220 | 4,504 | +0 | 0.00% | 992 |
| 2024-06-04 | 2024-05-31 | 0.220 | 4,504 | +0 | 0.00% | 992 |
| 2024-06-03 | 2024-05-30 | 0.220 | 4,504 | +0 | 0.00% | 992 |
| 2024-05-31 | 2024-05-29 | 0.220 | 4,504 | +0 | 0.00% | 992 |
| 2024-05-30 | 2024-05-28 | 0.220 | 4,504 | +0 | 0.00% | 992 |
| 2024-05-29 | 2024-05-27 | 0.220 | 4,504 | +0 | 0.00% | 992 |
| 2024-05-28 | 2024-05-24 | 0.220 | 4,504 | +0 | 0.00% | 992 |
| 2024-05-27 | 2024-05-23 | 0.220 | 4,504 | +0 | 0.00% | 992 |
| 2024-05-24 | 2024-05-22 | 0.262 | 4,504 | +0 | 0.00% | 1,178 |
| 2024-05-23 | 2024-05-21 | 0.262 | 4,504 | +0 | 0.00% | 1,178 |
| 2024-05-22 | 2024-05-20 | 0.262 | 4,504 | +0 | 0.00% | 1,178 |
| 2024-05-21 | 2024-05-17 | 0.262 | 4,504 | +0 | 0.00% | 1,178 |
| 2024-05-20 | 2024-05-16 | 0.262 | 4,504 | +0 | 0.00% | 1,178 |
| 2024-05-17 | 2024-05-14 | 0.262 | 4,504 | +0 | 0.00% | 1,178 |
| 2024-05-16 | 2024-05-13 | 0.262 | 4,504 | +0 | 0.00% | 1,178 |
| 2024-05-14 | 2024-05-10 | 0.262 | 4,504 | +0 | 0.00% | 1,178 |
| 2024-05-13 | 2024-05-09 | 0.234 | 4,504 | +0 | 0.00% | 1,054 |
| 2024-05-10 | 2024-05-08 | 0.234 | 4,504 | +0 | 0.00% | 1,054 |
| 2024-05-09 | 2024-05-07 | 0.241 | 4,504 | +0 | 0.00% | 1,085 |
| 2024-05-08 | 2024-05-06 | 0.241 | 4,504 | +0 | 0.00% | 1,085 |
| 2024-05-07 | 2024-05-03 | 0.241 | 4,504 | +0 | 0.00% | 1,085 |
| 2024-05-06 | 2024-05-02 | 0.213 | 4,504 | +0 | 0.00% | 961 |
| 2024-05-03 | 2024-04-30 | 0.206 | 4,504 | +0 | 0.00% | 930 |
| 2024-05-02 | 2024-04-29 | 0.206 | 4,504 | +0 | 0.00% | 930 |
| 2024-04-30 | 2024-04-26 | 0.179 | 4,504 | +0 | 0.00% | 806 |
| 2024-04-29 | 2024-04-25 | 0.213 | 4,504 | +0 | 0.00% | 961 |
| 2024-04-26 | 2024-04-24 | 0.213 | 4,504 | +0 | 0.00% | 961 |
| 2024-04-25 | 2024-04-23 | 0.213 | 4,504 | +0 | 0.00% | 961 |
| 2024-04-24 | 2024-04-22 | 0.213 | 4,504 | +0 | 0.00% | 961 |
| 2024-04-23 | 2024-04-19 | 0.223 | 4,504 | +0 | 0.00% | 1,004 |
| 2024-04-22 | 2024-04-18 | 0.223 | 4,504 | +0 | 0.00% | 1,004 |
| 2024-04-19 | 2024-04-17 | 0.223 | 4,504 | +0 | 0.00% | 1,004 |
| 2024-04-18 | 2024-04-16 | 0.223 | 4,504 | +0 | 0.00% | 1,004 |
| 2024-04-17 | 2024-04-15 | 0.223 | 4,504 | +0 | 0.00% | 1,004 |
| 2024-04-16 | 2024-04-12 | 0.223 | 4,504 | +0 | 0.00% | 1,004 |
| 2024-04-15 | 2024-04-11 | 0.220 | 4,504 | +0 | 0.00% | 992 |
| 2024-04-12 | 2024-04-10 | 0.220 | 4,504 | +0 | 0.00% | 992 |
| 2024-04-11 | 2024-04-09 | 0.220 | 4,504 | +0 | 0.00% | 992 |
| 2024-04-10 | 2024-04-08 | 0.220 | 4,504 | +0 | 0.00% | 992 |
| 2024-04-09 | 2024-04-05 | 0.220 | 4,504 | +0 | 0.00% | 992 |
| 2024-04-08 | 2024-04-03 | 0.239 | 4,504 | +0 | 0.00% | 1,079 |
| 2024-04-05 | 2024-04-02 | 0.239 | 4,504 | +0 | 0.00% | 1,079 |
| 2024-04-03 | 2024-03-28 | 0.260 | 4,504 | +0 | 0.00% | 1,172 |
| 2024-04-02 | 2024-03-27 | 0.239 | 4,504 | +0 | 0.00% | 1,079 |
| 2024-03-28 | 2024-03-26 | 0.200 | 4,504 | +0 | 0.00% | 899 |
| 2024-03-27 | 2024-03-25 | 0.200 | 4,504 | +0 | 0.00% | 899 |
| 2024-03-26 | 2024-03-22 | 0.224 | 4,504 | +0 | 0.00% | 1,010 |
| 2024-03-25 | 2024-03-21 | 0.224 | 4,504 | +0 | 0.00% | 1,010 |
| 2024-03-22 | 2024-03-20 | 0.224 | 4,504 | +0 | 0.00% | 1,010 |
| 2024-03-21 | 2024-03-19 | 0.204 | 4,504 | +0 | 0.00% | 918 |
| 2024-03-20 | 2024-03-18 | 0.275 | 4,504 | +0 | 0.00% | 1,240 |
| 2024-03-19 | 2024-03-15 | 0.275 | 4,504 | +0 | 0.00% | 1,240 |
| 2024-03-18 | 2024-03-14 | 0.288 | 4,504 | +0 | 0.00% | 1,296 |
| 2024-03-15 | 2024-03-13 | 0.297 | 4,504 | +0 | 0.00% | 1,339 |
| 2024-03-14 | 2024-03-12 | 0.231 | 4,504 | +0 | 0.00% | 1,041 |
| 2024-03-13 | 2024-03-11 | 0.231 | 4,504 | +0 | 0.00% | 1,041 |
| 2024-03-12 | 2024-03-08 | 0.231 | 4,504 | +0 | 0.00% | 1,041 |
| 2024-03-11 | 2024-03-07 | 0.231 | 4,504 | +0 | 0.00% | 1,041 |
| 2024-03-08 | 2024-03-06 | 0.231 | 4,504 | +0 | 0.00% | 1,041 |
| 2024-03-07 | 2024-03-05 | 0.231 | 4,504 | +0 | 0.00% | 1,041 |
| 2024-03-06 | 2024-03-04 | 0.231 | 4,504 | +0 | 0.00% | 1,041 |
| 2024-03-05 | 2024-03-01 | 0.231 | 4,504 | +0 | 0.00% | 1,041 |
| 2024-03-04 | 2024-02-29 | 0.231 | 4,504 | +0 | 0.00% | 1,041 |
| 2024-03-01 | 2024-02-28 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-02-29 | 2024-02-27 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-02-28 | 2024-02-26 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-02-27 | 2024-02-23 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-02-26 | 2024-02-22 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-02-23 | 2024-02-21 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2024-02-22 | 2024-02-20 | 0.220 | 4,504 | +0 | 0.00% | 992 |
| 2024-02-21 | 2024-02-19 | 0.220 | 4,504 | +0 | 0.00% | 992 |
| 2024-02-20 | 2024-02-16 | 0.220 | 4,504 | +0 | 0.00% | 992 |
| 2024-02-19 | 2024-02-15 | 0.255 | 4,504 | +0 | 0.00% | 1,147 |
| 2024-02-16 | 2024-02-14 | 0.255 | 4,504 | +0 | 0.00% | 1,147 |
| 2024-02-15 | 2024-02-09 | 0.255 | 4,504 | +0 | 0.00% | 1,147 |
| 2024-02-14 | 2024-02-07 | 0.255 | 4,504 | +0 | 0.00% | 1,147 |
| 2024-02-08 | 2024-02-06 | 0.255 | 4,504 | +0 | 0.00% | 1,147 |
| 2024-02-07 | 2024-02-05 | 0.241 | 4,504 | +0 | 0.00% | 1,085 |
| 2024-02-06 | 2024-02-02 | 0.241 | 4,504 | +0 | 0.00% | 1,085 |
| 2024-02-05 | 2024-02-01 | 0.241 | 4,504 | +0 | 0.00% | 1,085 |
| 2024-02-02 | 2024-01-31 | 0.241 | 4,504 | +0 | 0.00% | 1,085 |
| 2024-02-01 | 2024-01-30 | 0.234 | 4,504 | +0 | 0.00% | 1,054 |
| 2024-01-31 | 2024-01-29 | 0.262 | 4,504 | +0 | 0.00% | 1,178 |
| 2024-01-30 | 2024-01-26 | 0.358 | 4,504 | +0 | 0.00% | 1,612 |
| 2024-01-29 | 2024-01-25 | 0.358 | 4,504 | +0 | 0.00% | 1,612 |
| 2024-01-26 | 2024-01-24 | 0.289 | 4,504 | +0 | 0.00% | 1,302 |
| 2024-01-25 | 2024-01-23 | 0.296 | 4,504 | +0 | 0.00% | 1,333 |
| 2024-01-24 | 2024-01-22 | 0.303 | 4,504 | +0 | 0.00% | 1,364 |
| 2024-01-23 | 2024-01-19 | 0.303 | 4,504 | +0 | 0.00% | 1,364 |
| 2024-01-22 | 2024-01-18 | 0.351 | 4,504 | +0 | 0.00% | 1,581 |
| 2024-01-19 | 2024-01-17 | 0.219 | 4,504 | +0 | 0.00% | 986 |
| 2024-01-18 | 2024-01-16 | 0.246 | 4,504 | +0 | 0.00% | 1,110 |
| 2024-01-17 | 2024-01-15 | 0.246 | 4,504 | +0 | 0.00% | 1,110 |
| 2024-01-16 | 2024-01-12 | 0.246 | 4,504 | +0 | 0.00% | 1,110 |
| 2024-01-15 | 2024-01-11 | 0.234 | 4,504 | +0 | 0.00% | 1,054 |
| 2024-01-12 | 2024-01-10 | 0.234 | 4,504 | +0 | 0.00% | 1,054 |
| 2024-01-11 | 2024-01-09 | 0.234 | 4,504 | +0 | 0.00% | 1,054 |
| 2024-01-10 | 2024-01-08 | 0.234 | 4,504 | +0 | 0.00% | 1,054 |
| 2024-01-09 | 2024-01-05 | 0.234 | 4,504 | +0 | 0.00% | 1,054 |
| 2024-01-08 | 2024-01-04 | 0.234 | 4,504 | +0 | 0.00% | 1,054 |
| 2024-01-05 | 2024-01-03 | 0.234 | 4,504 | +0 | 0.00% | 1,054 |
| 2024-01-04 | 2024-01-02 | 0.234 | 4,504 | +0 | 0.00% | 1,054 |
| 2024-01-03 | 2023-12-29 | 0.234 | 4,504 | +0 | 0.00% | 1,054 |
| 2024-01-02 | 2023-12-28 | 0.234 | 4,504 | +0 | 0.00% | 1,054 |
| 2023-12-29 | 2023-12-27 | 0.234 | 4,504 | +0 | 0.00% | 1,054 |
| 2023-12-28 | 2023-12-22 | 0.234 | 4,504 | +0 | 0.00% | 1,054 |
| 2023-12-27 | 2023-12-21 | 0.234 | 4,504 | +0 | 0.00% | 1,054 |
| 2023-12-22 | 2023-12-20 | 0.234 | 4,504 | +0 | 0.00% | 1,054 |
| 2023-12-21 | 2023-12-19 | 0.234 | 4,504 | +0 | 0.00% | 1,054 |
| 2023-12-20 | 2023-12-18 | 0.234 | 4,504 | +0 | 0.00% | 1,054 |
| 2023-12-19 | 2023-12-15 | 0.234 | 4,504 | +0 | 0.00% | 1,054 |
| 2023-12-18 | 2023-12-14 | 0.234 | 4,504 | +0 | 0.00% | 1,054 |
| 2023-12-15 | 2023-12-13 | 0.234 | 4,504 | +0 | 0.00% | 1,054 |
| 2023-12-14 | 2023-12-12 | 0.234 | 4,504 | +0 | 0.00% | 1,054 |
| 2023-12-13 | 2023-12-11 | 0.234 | 4,504 | +0 | 0.00% | 1,054 |
| 2023-12-12 | 2023-12-08 | 0.234 | 4,504 | +0 | 0.00% | 1,054 |
| 2023-12-11 | 2023-12-07 | 0.234 | 4,504 | +0 | 0.00% | 1,054 |
| 2023-12-08 | 2023-12-06 | 0.234 | 4,504 | +0 | 0.00% | 1,054 |
| 2023-12-07 | 2023-12-05 | 0.234 | 4,504 | +0 | 0.00% | 1,054 |
| 2023-12-06 | 2023-12-04 | 0.234 | 4,504 | +0 | 0.00% | 1,054 |
| 2023-12-05 | 2023-12-01 | 0.248 | 4,504 | +0 | 0.00% | 1,116 |
| 2023-12-04 | 2023-11-30 | 0.248 | 4,504 | +0 | 0.00% | 1,116 |
| 2023-12-01 | 2023-11-29 | 0.248 | 4,504 | +0 | 0.00% | 1,116 |
| 2023-11-30 | 2023-11-28 | 0.248 | 4,504 | +0 | 0.00% | 1,116 |
| 2023-11-29 | 2023-11-27 | 0.248 | 4,504 | +0 | 0.00% | 1,116 |
| 2023-11-28 | 2023-11-24 | 0.248 | 4,504 | +0 | 0.00% | 1,116 |
| 2023-11-27 | 2023-11-23 | 0.248 | 4,504 | +0 | 0.00% | 1,116 |
| 2023-11-24 | 2023-11-22 | 0.248 | 4,504 | +0 | 0.00% | 1,116 |
| 2023-11-23 | 2023-11-21 | 0.248 | 4,504 | +0 | 0.00% | 1,116 |
| 2023-11-22 | 2023-11-20 | 0.248 | 4,504 | +0 | 0.00% | 1,116 |
| 2023-11-21 | 2023-11-17 | 0.248 | 4,504 | +0 | 0.00% | 1,116 |
| 2023-11-20 | 2023-11-16 | 0.262 | 4,504 | +0 | 0.00% | 1,178 |
| 2023-11-17 | 2023-11-15 | 0.285 | 4,504 | +0 | 0.00% | 1,283 |
| 2023-11-16 | 2023-11-14 | 0.296 | 4,504 | +0 | 0.00% | 1,333 |
| 2023-11-15 | 2023-11-13 | 0.282 | 4,504 | +0 | 0.00% | 1,271 |
| 2023-11-14 | 2023-11-10 | 0.282 | 4,504 | +0 | 0.00% | 1,271 |
| 2023-11-13 | 2023-11-09 | 0.282 | 4,504 | +0 | 0.00% | 1,271 |
| 2023-11-10 | 2023-11-08 | 0.282 | 4,504 | +0 | 0.00% | 1,271 |
| 2023-11-09 | 2023-11-07 | 0.282 | 4,504 | +0 | 0.00% | 1,271 |
| 2023-11-08 | 2023-11-06 | 0.285 | 4,504 | +0 | 0.00% | 1,283 |
| 2023-11-07 | 2023-11-03 | 0.259 | 4,504 | +0 | 0.00% | 1,165 |
| 2023-11-06 | 2023-11-02 | 0.344 | 4,504 | +0 | 0.00% | 1,550 |
| 2023-11-03 | 2023-11-01 | 0.379 | 4,504 | +0 | 0.00% | 1,705 |
| 2023-11-02 | 2023-10-31 | 0.379 | 4,504 | +0 | 0.00% | 1,705 |
| 2023-11-01 | 2023-10-30 | 0.379 | 4,504 | +0 | 0.00% | 1,705 |
| 2023-10-31 | 2023-10-27 | 0.379 | 4,504 | +0 | 0.00% | 1,705 |
| 2023-10-30 | 2023-10-26 | 0.385 | 4,504 | +0 | 0.00% | 1,736 |
| 2023-10-27 | 2023-10-25 | 0.385 | 4,504 | +0 | 0.00% | 1,736 |
| 2023-10-26 | 2023-10-24 | 0.399 | 4,504 | +0 | 0.00% | 1,798 |
| 2023-10-25 | 2023-10-20 | 0.385 | 4,504 | +0 | 0.00% | 1,736 |
| 2023-10-24 | 2023-10-19 | 0.392 | 4,504 | +0 | 0.00% | 1,767 |
| 2023-10-20 | 2023-10-18 | 0.399 | 4,504 | +0 | 0.00% | 1,798 |
| 2023-10-19 | 2023-10-17 | 0.385 | 4,504 | +0 | 0.00% | 1,736 |
| 2023-10-18 | 2023-10-16 | 0.385 | 4,504 | +0 | 0.00% | 1,736 |
| 2023-10-17 | 2023-10-13 | 0.372 | 4,504 | +0 | 0.00% | 1,674 |
| 2023-10-16 | 2023-10-12 | 0.339 | 4,504 | +0 | 0.00% | 1,525 |
| 2023-10-13 | 2023-10-11 | 0.330 | 4,504 | +0 | 0.00% | 1,488 |
| 2023-10-12 | 2023-10-10 | 0.296 | 4,504 | +0 | 0.00% | 1,333 |
| 2023-10-11 | 2023-10-09 | 0.248 | 4,504 | +0 | 0.00% | 1,116 |
| 2023-10-10 | 2023-10-06 | 0.228 | 4,504 | +0 | 0.00% | 1,029 |
| 2023-10-09 | 2023-10-05 | 0.223 | 4,504 | +0 | 0.00% | 1,004 |
| 2023-10-06 | 2023-10-04 | 0.219 | 4,504 | +0 | 0.00% | 986 |
| 2023-10-05 | 2023-10-03 | 0.219 | 4,504 | +0 | 0.00% | 986 |
| 2023-10-04 | 2023-09-29 | 0.219 | 4,504 | +0 | 0.00% | 986 |
| 2023-10-03 | 2023-09-28 | 0.219 | 4,504 | +0 | 0.00% | 986 |
| 2023-09-29 | 2023-09-27 | 0.219 | 4,504 | +0 | 0.00% | 986 |
| 2023-09-28 | 2023-09-26 | 0.219 | 4,504 | +0 | 0.00% | 986 |
| 2023-09-27 | 2023-09-25 | 0.219 | 4,504 | +0 | 0.00% | 986 |
| 2023-09-26 | 2023-09-22 | 0.219 | 4,504 | +0 | 0.00% | 986 |
| 2023-09-25 | 2023-09-21 | 0.219 | 4,504 | +0 | 0.00% | 986 |
| 2023-09-22 | 2023-09-20 | 0.219 | 4,504 | +0 | 0.00% | 986 |
| 2023-09-21 | 2023-09-19 | 0.219 | 4,504 | +0 | 0.00% | 986 |
| 2023-09-20 | 2023-09-18 | 0.200 | 4,504 | +0 | 0.00% | 899 |
| 2023-09-19 | 2023-09-15 | 0.193 | 4,504 | +0 | 0.00% | 868 |
| 2023-09-18 | 2023-09-14 | 0.160 | 4,504 | +0 | 0.00% | 719 |
| 2023-09-15 | 2023-09-13 | 0.145 | 4,504 | +0 | 0.00% | 651 |
| 2023-09-14 | 2023-09-12 | 0.140 | 4,504 | +0 | 0.00% | 632 |
| 2023-09-13 | 2023-09-11 | 0.171 | 4,504 | +0 | 0.00% | 769 |
| 2023-09-12 | 2023-09-07 | 0.171 | 4,504 | +0 | 0.00% | 769 |
| 2023-09-11 | 2023-09-06 | 0.171 | 4,504 | +0 | 0.00% | 769 |
| 2023-09-07 | 2023-09-05 | 0.171 | 4,504 | +0 | 0.00% | 769 |
| 2023-09-06 | 2023-09-04 | 0.171 | 4,504 | +0 | 0.00% | 769 |
| 2023-09-05 | 2023-08-31 | 0.171 | 4,504 | +0 | 0.00% | 769 |
| 2023-09-04 | 2023-08-30 | 0.171 | 4,504 | +0 | 0.00% | 769 |
| 2023-08-31 | 2023-08-29 | 0.171 | 4,504 | +0 | 0.00% | 769 |
| 2023-08-30 | 2023-08-28 | 0.171 | 4,504 | +0 | 0.00% | 769 |
| 2023-08-29 | 2023-08-25 | 0.171 | 4,504 | +0 | 0.00% | 769 |
| 2023-08-28 | 2023-08-24 | 0.171 | 4,504 | +0 | 0.00% | 769 |
| 2023-08-25 | 2023-08-23 | 0.171 | 4,504 | +0 | 0.00% | 769 |
| 2023-08-24 | 2023-08-22 | 0.171 | 4,504 | +0 | 0.00% | 769 |
| 2023-08-23 | 2023-08-21 | 0.171 | 4,504 | +0 | 0.00% | 769 |
| 2023-08-22 | 2023-08-18 | 0.171 | 4,504 | +0 | 0.00% | 769 |
| 2023-08-21 | 2023-08-17 | 0.171 | 4,504 | +0 | 0.00% | 769 |
| 2023-08-18 | 2023-08-16 | 0.171 | 4,504 | +0 | 0.00% | 769 |
| 2023-08-17 | 2023-08-15 | 0.171 | 4,504 | +0 | 0.00% | 769 |
| 2023-08-16 | 2023-08-14 | 0.171 | 4,504 | +0 | 0.00% | 769 |
| 2023-08-15 | 2023-08-11 | 0.171 | 4,504 | +0 | 0.00% | 769 |
| 2023-08-14 | 2023-08-10 | 0.171 | 4,504 | +0 | 0.00% | 769 |
| 2023-08-11 | 2023-08-09 | 0.171 | 4,504 | +0 | 0.00% | 769 |
| 2023-08-10 | 2023-08-08 | 0.171 | 4,504 | +0 | 0.00% | 769 |
| 2023-08-09 | 2023-08-07 | 0.175 | 4,504 | +0 | 0.00% | 787 |
| 2023-08-08 | 2023-08-04 | 0.179 | 4,504 | +0 | 0.00% | 806 |
| 2023-08-07 | 2023-08-03 | 0.183 | 4,504 | +0 | 0.00% | 825 |
| 2023-08-04 | 2023-08-02 | 0.184 | 4,504 | +0 | 0.00% | 831 |
| 2023-08-03 | 2023-08-01 | 0.186 | 4,504 | +0 | 0.00% | 837 |
| 2023-08-02 | 2023-07-31 | 0.186 | 4,504 | +0 | 0.00% | 837 |
| 2023-08-01 | 2023-07-28 | 0.187 | 4,504 | +0 | 0.00% | 843 |
| 2023-07-31 | 2023-07-27 | 0.206 | 4,504 | +0 | 0.00% | 930 |
| 2023-07-28 | 2023-07-26 | 0.206 | 4,504 | +0 | 0.00% | 930 |
| 2023-07-27 | 2023-07-25 | 0.206 | 4,504 | +0 | 0.00% | 930 |
| 2023-07-26 | 2023-07-24 | 0.206 | 4,504 | +0 | 0.00% | 930 |
| 2023-07-25 | 2023-07-21 | 0.206 | 4,504 | +0 | 0.00% | 930 |
| 2023-07-24 | 2023-07-20 | 0.206 | 4,504 | +0 | 0.00% | 930 |
| 2023-07-21 | 2023-07-19 | 0.204 | 4,504 | +0 | 0.00% | 918 |
| 2023-07-20 | 2023-07-18 | 0.204 | 4,504 | +0 | 0.00% | 918 |
| 2023-07-19 | 2023-07-14 | 0.204 | 4,504 | +0 | 0.00% | 918 |
| 2023-07-18 | 2023-07-13 | 0.204 | 4,504 | +0 | 0.00% | 918 |
| 2023-07-14 | 2023-07-12 | 0.204 | 4,504 | +0 | 0.00% | 918 |
| 2023-07-13 | 2023-07-11 | 0.206 | 4,504 | +0 | 0.00% | 930 |
| 2023-07-12 | 2023-07-10 | 0.216 | 4,504 | +0 | 0.00% | 973 |
| 2023-07-11 | 2023-07-07 | 0.216 | 4,504 | +0 | 0.00% | 973 |
| 2023-07-10 | 2023-07-06 | 0.216 | 4,504 | +0 | 0.00% | 973 |
| 2023-07-07 | 2023-07-05 | 0.216 | 4,504 | +0 | 0.00% | 973 |
| 2023-07-06 | 2023-07-04 | 0.216 | 4,504 | +0 | 0.00% | 973 |
| 2023-07-05 | 2023-07-03 | 0.216 | 4,504 | +0 | 0.00% | 973 |
| 2023-07-04 | 2023-06-30 | 0.216 | 4,504 | +0 | 0.00% | 973 |
| 2023-07-03 | 2023-06-29 | 0.198 | 4,504 | +0 | 0.00% | 893 |
| 2023-06-30 | 2023-06-28 | 0.183 | 4,504 | +0 | 0.00% | 825 |
| 2023-06-29 | 2023-06-27 | 0.206 | 4,504 | +0 | 0.00% | 930 |
| 2023-06-28 | 2023-06-26 | 0.206 | 4,504 | +0 | 0.00% | 930 |
| 2023-06-27 | 2023-06-23 | 0.206 | 4,504 | +0 | 0.00% | 930 |
| 2023-06-26 | 2023-06-21 | 0.206 | 4,504 | +0 | 0.00% | 930 |
| 2023-06-23 | 2023-06-20 | 0.206 | 4,504 | +0 | 0.00% | 930 |
| 2023-06-21 | 2023-06-19 | 0.206 | 4,504 | +0 | 0.00% | 930 |
| 2023-06-20 | 2023-06-16 | 0.206 | 4,504 | +0 | 0.00% | 930 |
| 2023-06-19 | 2023-06-15 | 0.206 | 4,504 | +0 | 0.00% | 930 |
| 2023-06-16 | 2023-06-14 | 0.251 | 4,504 | +0 | 0.00% | 1,128 |
| 2023-06-15 | 2023-06-13 | 0.251 | 4,504 | +0 | 0.00% | 1,128 |
| 2023-06-14 | 2023-06-12 | 0.251 | 4,504 | +0 | 0.00% | 1,128 |
| 2023-06-13 | 2023-06-09 | 0.251 | 4,504 | +0 | 0.00% | 1,128 |
| 2023-06-12 | 2023-06-08 | 0.251 | 4,504 | +0 | 0.00% | 1,128 |
| 2023-06-09 | 2023-06-07 | 0.251 | 4,504 | +0 | 0.00% | 1,128 |
| 2023-06-08 | 2023-06-06 | 0.251 | 4,504 | +0 | 0.00% | 1,128 |
| 2023-06-07 | 2023-06-05 | 0.249 | 4,504 | +0 | 0.00% | 1,122 |
| 2023-06-06 | 2023-06-02 | 0.249 | 4,504 | +0 | 0.00% | 1,122 |
| 2023-06-05 | 2023-06-01 | 0.249 | 4,504 | +0 | 0.00% | 1,122 |
| 2023-06-02 | 2023-05-31 | 0.249 | 4,504 | +0 | 0.00% | 1,122 |
| 2023-06-01 | 2023-05-30 | 0.249 | 4,504 | +0 | 0.00% | 1,122 |
| 2023-05-31 | 2023-05-29 | 0.249 | 4,504 | +0 | 0.00% | 1,122 |
| 2023-05-30 | 2023-05-25 | 0.249 | 4,504 | +0 | 0.00% | 1,122 |
| 2023-05-29 | 2023-05-24 | 0.249 | 4,504 | +0 | 0.00% | 1,122 |
| 2023-05-25 | 2023-05-23 | 0.248 | 4,504 | +0 | 0.00% | 1,116 |
| 2023-05-24 | 2023-05-22 | 0.251 | 4,504 | +0 | 0.00% | 1,128 |
| 2023-05-23 | 2023-05-19 | 0.256 | 4,504 | +0 | 0.00% | 1,153 |
| 2023-05-22 | 2023-05-18 | 0.256 | 4,504 | +0 | 0.00% | 1,153 |
| 2023-05-19 | 2023-05-17 | 0.256 | 4,504 | +0 | 0.00% | 1,153 |
| 2023-05-18 | 2023-05-16 | 0.255 | 4,504 | +0 | 0.00% | 1,147 |
| 2023-05-17 | 2023-05-15 | 0.255 | 4,504 | +0 | 0.00% | 1,147 |
| 2023-05-16 | 2023-05-12 | 0.255 | 4,504 | +0 | 0.00% | 1,147 |
| 2023-05-15 | 2023-05-11 | 0.255 | 4,504 | +0 | 0.00% | 1,147 |
| 2023-05-12 | 2023-05-10 | 0.255 | 4,504 | +0 | 0.00% | 1,147 |
| 2023-05-11 | 2023-05-09 | 0.255 | 4,504 | +0 | 0.00% | 1,147 |
| 2023-05-10 | 2023-05-08 | 0.255 | 4,504 | +0 | 0.00% | 1,147 |
| 2023-05-09 | 2023-05-05 | 0.255 | 4,504 | +0 | 0.00% | 1,147 |
| 2023-05-08 | 2023-05-04 | 0.255 | 4,504 | +0 | 0.00% | 1,147 |
| 2023-05-05 | 2023-05-03 | 0.255 | 4,504 | +0 | 0.00% | 1,147 |
| 2023-05-04 | 2023-05-02 | 0.255 | 4,504 | +0 | 0.00% | 1,147 |
| 2023-05-03 | 2023-04-28 | 0.255 | 4,504 | +0 | 0.00% | 1,147 |
| 2023-05-02 | 2023-04-27 | 0.255 | 4,504 | +0 | 0.00% | 1,147 |
| 2023-04-28 | 2023-04-26 | 0.252 | 4,504 | +0 | 0.00% | 1,134 |
| 2023-04-27 | 2023-04-25 | 0.252 | 4,504 | +0 | 0.00% | 1,134 |
| 2023-04-26 | 2023-04-24 | 0.257 | 4,504 | +0 | 0.00% | 1,159 |
| 2023-04-25 | 2023-04-21 | 0.257 | 4,504 | +0 | 0.00% | 1,159 |
| 2023-04-24 | 2023-04-20 | 0.257 | 4,504 | +0 | 0.00% | 1,159 |
| 2023-04-21 | 2023-04-19 | 0.257 | 4,504 | +0 | 0.00% | 1,159 |
| 2023-04-20 | 2023-04-18 | 0.257 | 4,504 | +0 | 0.00% | 1,159 |
| 2023-04-19 | 2023-04-17 | 0.257 | 4,504 | +0 | 0.00% | 1,159 |
| 2023-04-18 | 2023-04-14 | 0.256 | 4,504 | +0 | 0.00% | 1,153 |
| 2023-04-17 | 2023-04-13 | 0.255 | 4,504 | +0 | 0.00% | 1,147 |
| 2023-04-14 | 2023-04-12 | 0.255 | 4,504 | +0 | 0.00% | 1,147 |
| 2023-04-13 | 2023-04-11 | 0.262 | 4,504 | +0 | 0.00% | 1,178 |
| 2023-04-12 | 2023-04-06 | 0.262 | 4,504 | +0 | 0.00% | 1,178 |
| 2023-04-11 | 2023-04-04 | 0.262 | 4,504 | +0 | 0.00% | 1,178 |
| 2023-04-06 | 2023-04-03 | 0.262 | 4,504 | +0 | 0.00% | 1,178 |
| 2023-04-04 | 2023-03-31 | 0.262 | 4,504 | +0 | 0.00% | 1,178 |
| 2023-04-03 | 2023-03-30 | 0.262 | 4,504 | +0 | 0.00% | 1,178 |
| 2023-03-31 | 2023-03-29 | 0.262 | 4,504 | +0 | 0.00% | 1,178 |
| 2023-03-30 | 2023-03-28 | 0.262 | 4,504 | +0 | 0.00% | 1,178 |
| 2023-03-29 | 2023-03-27 | 0.262 | 4,504 | +0 | 0.00% | 1,178 |
| 2023-03-28 | 2023-03-24 | 0.262 | 4,504 | +0 | 0.00% | 1,178 |
| 2023-03-27 | 2023-03-23 | 0.262 | 4,504 | +0 | 0.00% | 1,178 |
| 2023-03-24 | 2023-03-22 | 0.275 | 4,504 | +0 | 0.00% | 1,240 |
| 2023-03-23 | 2023-03-21 | 0.286 | 4,504 | +0 | 0.00% | 1,289 |
| 2023-03-22 | 2023-03-20 | 0.303 | 4,504 | +0 | 0.00% | 1,364 |
| 2023-03-21 | 2023-03-17 | 0.303 | 4,504 | +0 | 0.00% | 1,364 |
| 2023-03-20 | 2023-03-16 | 0.310 | 4,504 | +0 | 0.00% | 1,395 |
| 2023-03-17 | 2023-03-15 | 0.344 | 4,504 | +0 | 0.00% | 1,550 |
| 2023-03-16 | 2023-03-14 | 0.344 | 4,504 | +0 | 0.00% | 1,550 |
| 2023-03-15 | 2023-03-13 | 0.344 | 4,504 | +0 | 0.00% | 1,550 |
| 2023-03-14 | 2023-03-10 | 0.344 | 4,504 | +0 | 0.00% | 1,550 |
| 2023-03-13 | 2023-03-09 | 0.344 | 4,504 | +0 | 0.00% | 1,550 |
| 2023-03-10 | 2023-03-08 | 0.333 | 4,504 | +0 | 0.00% | 1,500 |
| 2023-03-09 | 2023-03-07 | 0.318 | 4,504 | +0 | 0.00% | 1,432 |
| 2023-03-08 | 2023-03-06 | 0.311 | 4,504 | +0 | 0.00% | 1,401 |
| 2023-03-07 | 2023-03-03 | 0.311 | 4,504 | +0 | 0.00% | 1,401 |
| 2023-03-06 | 2023-03-02 | 0.311 | 4,504 | +0 | 0.00% | 1,401 |
| 2023-03-03 | 2023-03-01 | 0.311 | 4,504 | +0 | 0.00% | 1,401 |
| 2023-03-02 | 2023-02-28 | 0.307 | 4,504 | +0 | 0.00% | 1,382 |
| 2023-03-01 | 2023-02-27 | 0.303 | 4,504 | +0 | 0.00% | 1,364 |
| 2023-02-28 | 2023-02-24 | 0.289 | 4,504 | +0 | 0.00% | 1,302 |
| 2023-02-27 | 2023-02-23 | 0.289 | 4,504 | +0 | 0.00% | 1,302 |
| 2023-02-24 | 2023-02-22 | 0.289 | 4,504 | +0 | 0.00% | 1,302 |
| 2023-02-23 | 2023-02-21 | 0.289 | 4,504 | +0 | 0.00% | 1,302 |
| 2023-02-22 | 2023-02-20 | 0.292 | 4,504 | +0 | 0.00% | 1,314 |
| 2023-02-21 | 2023-02-17 | 0.288 | 4,504 | +0 | 0.00% | 1,296 |
| 2023-02-20 | 2023-02-16 | 0.288 | 4,504 | +0 | 0.00% | 1,296 |
| 2023-02-17 | 2023-02-15 | 0.288 | 4,504 | +0 | 0.00% | 1,296 |
| 2023-02-16 | 2023-02-14 | 0.288 | 4,504 | +0 | 0.00% | 1,296 |
| 2023-02-15 | 2023-02-13 | 0.279 | 4,504 | +0 | 0.00% | 1,258 |
| 2023-02-14 | 2023-02-10 | 0.281 | 4,504 | +0 | 0.00% | 1,265 |
| 2023-02-13 | 2023-02-09 | 0.275 | 4,504 | +0 | 0.00% | 1,240 |
| 2023-02-10 | 2023-02-08 | 0.267 | 4,504 | +0 | 0.00% | 1,203 |
| 2023-02-09 | 2023-02-07 | 0.255 | 4,504 | +0 | 0.00% | 1,147 |
| 2023-02-08 | 2023-02-06 | 0.241 | 4,504 | +0 | 0.00% | 1,085 |
| 2023-02-07 | 2023-02-03 | 0.231 | 4,504 | +0 | 0.00% | 1,041 |
| 2023-02-06 | 2023-02-02 | 0.220 | 4,504 | +0 | 0.00% | 992 |
| 2023-02-03 | 2023-02-01 | 0.220 | 4,504 | +0 | 0.00% | 992 |
| 2023-02-02 | 2023-01-31 | 0.220 | 4,504 | +0 | 0.00% | 992 |
| 2023-02-01 | 2023-01-30 | 0.220 | 4,504 | +0 | 0.00% | 992 |
| 2023-01-31 | 2023-01-27 | 0.220 | 4,504 | +0 | 0.00% | 992 |
| 2023-01-30 | 2023-01-26 | 0.230 | 4,504 | +0 | 0.00% | 1,035 |
| 2023-01-27 | 2023-01-20 | 0.230 | 4,504 | +0 | 0.00% | 1,035 |
| 2023-01-26 | 2023-01-19 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2023-01-20 | 2023-01-18 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2023-01-19 | 2023-01-17 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2023-01-18 | 2023-01-16 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2023-01-17 | 2023-01-13 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2023-01-16 | 2023-01-12 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2023-01-13 | 2023-01-11 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2023-01-12 | 2023-01-10 | 0.227 | 4,504 | +0 | 0.00% | 1,023 |
| 2023-01-11 | 2023-01-09 | 0.226 | 4,504 | +0 | 0.00% | 1,017 |
| 2023-01-10 | 2023-01-06 | 0.224 | 4,504 | +0 | 0.00% | 1,010 |
| 2023-01-09 | 2023-01-05 | 0.223 | 4,504 | +0 | 0.00% | 1,004 |
| 2023-01-06 | 2023-01-04 | 0.222 | 4,504 | +0 | 0.00% | 998 |
| 2023-01-05 | 2023-01-03 | 0.224 | 4,504 | +0 | 0.00% | 1,010 |
| 2023-01-04 | 2022-12-30 | 0.222 | 4,504 | +0 | 0.00% | 998 |
| 2023-01-03 | 2022-12-29 | 0.222 | 4,504 | +0 | 0.00% | 998 |
| 2022-12-30 | 2022-12-28 | 0.209 | 4,504 | +0 | 0.00% | 942 |
| 2022-12-29 | 2022-12-23 | 0.241 | 4,504 | +0 | 0.00% | 1,085 |
| 2022-12-28 | 2022-12-22 | 0.241 | 4,504 | +0 | 0.00% | 1,085 |
| 2022-12-23 | 2022-12-21 | 0.252 | 4,504 | +0 | 0.00% | 1,134 |
| 2022-12-22 | 2022-12-20 | 0.252 | 4,504 | +0 | 0.00% | 1,134 |
| 2022-12-21 | 2022-12-19 | 0.252 | 4,504 | +0 | 0.00% | 1,134 |
| 2022-12-20 | 2022-12-16 | 0.257 | 4,504 | +0 | 0.00% | 1,159 |
| 2022-12-19 | 2022-12-15 | 0.257 | 4,504 | +0 | 0.00% | 1,159 |
| 2022-12-16 | 2022-12-14 | 0.259 | 4,504 | +0 | 0.00% | 1,165 |
| 2022-12-15 | 2022-12-13 | 0.259 | 4,504 | +0 | 0.00% | 1,165 |
| 2022-12-14 | 2022-12-12 | 0.259 | 4,504 | +0 | 0.00% | 1,165 |
| 2022-12-13 | 2022-12-09 | 0.259 | 4,504 | +0 | 0.00% | 1,165 |
| 2022-12-12 | 2022-12-08 | 0.259 | 4,504 | +0 | 0.00% | 1,165 |
| 2022-12-09 | 2022-12-07 | 0.259 | 4,504 | +0 | 0.00% | 1,165 |
| 2022-12-08 | 2022-12-06 | 0.259 | 4,504 | +0 | 0.00% | 1,165 |
| 2022-12-07 | 2022-12-05 | 0.259 | 4,504 | +0 | 0.00% | 1,165 |
| 2022-12-06 | 2022-12-02 | 0.259 | 4,504 | +0 | 0.00% | 1,165 |
| 2022-12-05 | 2022-12-01 | 0.257 | 4,504 | +0 | 0.00% | 1,159 |
| 2022-12-02 | 2022-11-30 | 0.257 | 4,504 | +0 | 0.00% | 1,159 |
| 2022-12-01 | 2022-11-29 | 0.257 | 4,504 | +0 | 0.00% | 1,159 |
| 2022-11-30 | 2022-11-28 | 0.289 | 4,504 | +0 | 0.00% | 1,302 |
| 2022-11-29 | 2022-11-25 | 0.289 | 4,504 | +0 | 0.00% | 1,302 |
| 2022-11-28 | 2022-11-24 | 0.289 | 4,504 | +0 | 0.00% | 1,302 |
| 2022-11-25 | 2022-11-23 | 0.289 | 4,504 | +0 | 0.00% | 1,302 |
| 2022-11-24 | 2022-11-22 | 0.289 | 4,504 | +0 | 0.00% | 1,302 |
| 2022-11-23 | 2022-11-21 | 0.289 | 4,504 | +0 | 0.00% | 1,302 |
| 2022-11-22 | 2022-11-18 | 0.257 | 4,504 | +0 | 0.00% | 1,159 |
| 2022-11-21 | 2022-11-17 | 0.257 | 4,504 | +0 | 0.00% | 1,159 |
| 2022-11-18 | 2022-11-16 | 0.257 | 4,504 | +0 | 0.00% | 1,159 |
| 2022-11-17 | 2022-11-15 | 0.256 | 4,504 | +0 | 0.00% | 1,153 |
| 2022-11-16 | 2022-11-14 | 0.255 | 4,504 | +0 | 0.00% | 1,147 |
| 2022-11-15 | 2022-11-11 | 0.255 | 4,504 | +0 | 0.00% | 1,147 |
| 2022-11-14 | 2022-11-10 | 0.255 | 4,504 | +0 | 0.00% | 1,147 |
| 2022-11-11 | 2022-11-09 | 0.255 | 4,504 | +0 | 0.00% | 1,147 |
| 2022-11-10 | 2022-11-08 | 0.255 | 4,504 | +0 | 0.00% | 1,147 |
| 2022-11-09 | 2022-11-07 | 0.255 | 4,504 | +0 | 0.00% | 1,147 |
| 2022-11-08 | 2022-11-04 | 0.255 | 4,504 | +0 | 0.00% | 1,147 |
| 2022-11-07 | 2022-11-03 | 0.255 | 4,504 | +0 | 0.00% | 1,147 |
| 2022-11-04 | 2022-11-02 | 0.255 | 4,504 | +0 | 0.00% | 1,147 |
| 2022-11-03 | 2022-11-01 | 0.255 | 4,504 | +0 | 0.00% | 1,147 |
| 2022-11-02 | 2022-10-31 | 0.255 | 4,504 | +0 | 0.00% | 1,147 |
| 2022-11-01 | 2022-10-28 | 0.255 | 4,504 | +0 | 0.00% | 1,147 |
| 2022-10-31 | 2022-10-27 | 0.255 | 4,504 | +0 | 0.00% | 1,147 |
| 2022-10-28 | 2022-10-26 | 0.275 | 4,504 | +0 | 0.00% | 1,240 |
| 2022-10-27 | 2022-10-25 | 0.275 | 4,504 | +0 | 0.00% | 1,240 |
| 2022-10-26 | 2022-10-24 | 0.275 | 4,504 | +0 | 0.00% | 1,240 |
| 2022-10-25 | 2022-10-21 | 0.282 | 4,504 | +0 | 0.00% | 1,271 |
| 2022-10-24 | 2022-10-20 | 0.282 | 4,504 | +0 | 0.00% | 1,271 |
| 2022-10-21 | 2022-10-19 | 0.282 | 4,504 | +0 | 0.00% | 1,271 |
| 2022-10-20 | 2022-10-18 | 0.282 | 4,504 | +0 | 0.00% | 1,271 |
| 2022-10-19 | 2022-10-17 | 0.282 | 4,504 | +0 | 0.00% | 1,271 |
| 2022-10-18 | 2022-10-14 | 0.282 | 4,504 | +0 | 0.00% | 1,271 |
| 2022-10-17 | 2022-10-13 | 0.282 | 4,504 | +0 | 0.00% | 1,271 |
| 2022-10-14 | 2022-10-12 | 0.296 | 4,504 | +0 | 0.00% | 1,333 |
| 2022-10-13 | 2022-10-11 | 0.296 | 4,504 | +0 | 0.00% | 1,333 |
| 2022-10-12 | 2022-10-10 | 0.296 | 4,504 | +0 | 0.00% | 1,333 |
| 2022-10-11 | 2022-10-07 | 0.296 | 4,504 | +0 | 0.00% | 1,333 |
| 2022-10-10 | 2022-10-06 | 0.296 | 4,504 | +0 | 0.00% | 1,333 |
| 2022-10-07 | 2022-10-05 | 0.296 | 4,504 | +0 | 0.00% | 1,333 |
| 2022-10-06 | 2022-10-03 | 0.296 | 4,504 | +0 | 0.00% | 1,333 |
| 2022-10-05 | 2022-09-30 | 0.296 | 4,504 | +0 | 0.00% | 1,333 |
| 2022-10-03 | 2022-09-29 | 0.296 | 4,504 | +0 | 0.00% | 1,333 |
| 2022-09-30 | 2022-09-28 | 0.296 | 4,504 | +0 | 0.00% | 1,333 |
| 2022-09-29 | 2022-09-27 | 0.296 | 4,504 | +0 | 0.00% | 1,333 |
| 2022-09-28 | 2022-09-26 | 0.289 | 4,504 | +0 | 0.00% | 1,302 |
| 2022-09-27 | 2022-09-23 | 0.334 | 4,504 | +0 | 0.00% | 1,506 |
| 2022-09-26 | 2022-09-22 | 0.334 | 4,504 | +0 | 0.00% | 1,506 |
| 2022-09-23 | 2022-09-21 | 0.334 | 4,504 | +0 | 0.00% | 1,506 |
| 2022-09-22 | 2022-09-20 | 0.334 | 4,504 | +0 | 0.00% | 1,506 |
| 2022-09-21 | 2022-09-19 | 0.334 | 4,504 | +0 | 0.00% | 1,506 |
| 2022-09-20 | 2022-09-16 | 0.334 | 4,504 | +0 | 0.00% | 1,506 |
| 2022-09-19 | 2022-09-15 | 0.334 | 4,504 | +0 | 0.00% | 1,506 |
| 2022-09-16 | 2022-09-14 | 0.334 | 4,504 | +0 | 0.00% | 1,506 |
| 2022-09-15 | 2022-09-13 | 0.334 | 4,504 | +0 | 0.00% | 1,506 |
| 2022-09-14 | 2022-09-09 | 0.334 | 4,504 | +0 | 0.00% | 1,506 |
| 2022-09-13 | 2022-09-08 | 0.334 | 4,504 | +0 | 0.00% | 1,506 |
| 2022-09-09 | 2022-09-07 | 0.334 | 4,504 | +0 | 0.00% | 1,506 |
| 2022-09-08 | 2022-09-06 | 0.334 | 4,504 | +0 | 0.00% | 1,506 |
| 2022-09-07 | 2022-09-05 | 0.337 | 4,504 | +0 | 0.00% | 1,519 |
| 2022-09-06 | 2022-09-02 | 0.337 | 4,504 | +0 | 0.00% | 1,519 |
| 2022-09-05 | 2022-09-01 | 0.337 | 4,504 | +0 | 0.00% | 1,519 |
| 2022-09-02 | 2022-08-31 | 0.337 | 4,504 | +0 | 0.00% | 1,519 |
| 2022-09-01 | 2022-08-30 | 0.337 | 4,504 | +0 | 0.00% | 1,519 |
| 2022-08-31 | 2022-08-29 | 0.337 | 4,504 | +0 | 0.00% | 1,519 |
| 2022-08-30 | 2022-08-26 | 0.337 | 4,504 | +0 | 0.00% | 1,519 |
| 2022-08-29 | 2022-08-25 | 0.337 | 4,504 | +0 | 0.00% | 1,519 |
| 2022-08-26 | 2022-08-24 | 0.337 | 4,504 | +0 | 0.00% | 1,519 |
| 2022-08-25 | 2022-08-23 | 0.337 | 4,504 | +0 | 0.00% | 1,519 |
| 2022-08-24 | 2022-08-22 | 0.337 | 4,504 | +0 | 0.00% | 1,519 |
| 2022-08-23 | 2022-08-19 | 0.317 | 4,504 | +0 | 0.00% | 1,426 |
| 2022-08-22 | 2022-08-18 | 0.317 | 4,504 | +0 | 0.00% | 1,426 |
| 2022-08-19 | 2022-08-17 | 0.317 | 4,504 | +0 | 0.00% | 1,426 |
| 2022-08-18 | 2022-08-16 | 0.317 | 4,504 | +0 | 0.00% | 1,426 |
| 2022-08-17 | 2022-08-15 | 0.317 | 4,504 | +0 | 0.00% | 1,426 |
| 2022-08-16 | 2022-08-12 | 0.317 | 4,504 | +0 | 0.00% | 1,426 |
| 2022-08-15 | 2022-08-11 | 0.317 | 4,504 | +0 | 0.00% | 1,426 |
| 2022-08-12 | 2022-08-10 | 0.317 | 4,504 | +0 | 0.00% | 1,426 |
| 2022-08-11 | 2022-08-09 | 0.317 | 4,504 | +0 | 0.00% | 1,426 |
| 2022-08-10 | 2022-08-08 | 0.317 | 4,504 | +0 | 0.00% | 1,426 |
| 2022-08-09 | 2022-08-05 | 0.317 | 4,504 | +0 | 0.00% | 1,426 |
| 2022-08-08 | 2022-08-04 | 0.300 | 4,504 | +0 | 0.00% | 1,351 |
| 2022-08-05 | 2022-08-03 | 0.322 | 4,504 | +0 | 0.00% | 1,451 |
| 2022-08-04 | 2022-08-02 | 0.322 | 4,504 | +0 | 0.00% | 1,451 |
| 2022-08-03 | 2022-08-01 | 0.314 | 4,504 | +0 | 0.00% | 1,413 |
| 2022-08-02 | 2022-07-29 | 0.314 | 4,504 | +0 | 0.00% | 1,413 |
| 2022-08-01 | 2022-07-28 | 0.314 | 4,504 | +0 | 0.00% | 1,413 |
| 2022-07-29 | 2022-07-27 | 0.314 | 4,504 | +0 | 0.00% | 1,413 |
| 2022-07-28 | 2022-07-26 | 0.314 | 4,504 | +0 | 0.00% | 1,413 |
| 2022-07-27 | 2022-07-25 | 0.310 | 4,504 | +0 | 0.00% | 1,395 |
| 2022-07-26 | 2022-07-22 | 0.372 | 4,504 | +0 | 0.00% | 1,674 |
| 2022-07-25 | 2022-07-21 | 0.372 | 4,504 | +0 | 0.00% | 1,674 |
| 2022-07-22 | 2022-07-20 | 0.372 | 4,504 | +0 | 0.00% | 1,674 |
| 2022-07-21 | 2022-07-19 | 0.337 | 4,504 | +0 | 0.00% | 1,519 |
| 2022-07-20 | 2022-07-18 | 0.337 | 4,504 | +0 | 0.00% | 1,519 |
| 2022-07-19 | 2022-07-15 | 0.290 | 4,504 | +0 | 0.00% | 1,308 |
| 2022-07-18 | 2022-07-14 | 0.292 | 4,504 | +0 | 0.00% | 1,314 |
| 2022-07-15 | 2022-07-13 | 0.289 | 4,504 | +0 | 0.00% | 1,302 |
| 2022-07-14 | 2022-07-12 | 0.317 | 4,504 | +0 | 0.00% | 1,426 |
| 2022-07-13 | 2022-07-11 | 0.317 | 4,504 | +0 | 0.00% | 1,426 |
| 2022-07-12 | 2022-07-08 | 0.318 | 4,504 | +0 | 0.00% | 1,432 |
| 2022-07-11 | 2022-07-07 | 0.318 | 4,504 | +0 | 0.00% | 1,432 |
| 2022-07-08 | 2022-07-06 | 0.330 | 4,504 | +0 | 0.00% | 1,488 |
| 2022-07-07 | 2022-07-05 | 0.310 | 4,504 | +0 | 0.00% | 1,395 |
| 2022-07-06 | 2022-07-04 | 0.310 | 4,504 | +0 | 0.00% | 1,395 |
| 2022-07-05 | 2022-06-30 | 0.310 | 4,504 | +0 | 0.00% | 1,395 |
| 2022-07-04 | 2022-06-29 | 0.351 | 4,504 | +0 | 0.00% | 1,581 |
| 2022-06-30 | 2022-06-28 | 0.468 | 4,504 | +0 | 0.00% | 2,108 |
| 2022-06-29 | 2022-06-27 | 0.468 | 4,504 | +0 | 0.00% | 2,108 |
| 2022-06-28 | 2022-06-24 | 0.468 | 4,504 | +0 | 0.00% | 2,108 |
| 2022-06-24 | 2022-06-22 | 0.250 | 4,504 | -4,030 | 0.00% | 1,126 |
| 2019-08-15 | 2019-08-13 | 0.407 | 8,534 | -774 | 0.01% | 3,472 |
| 2019-07-18 | 2019-07-16 | 0.430 | 9,308 | -3,441 | 0.01% | 4,003 |
| 2017-11-23 | 2017-11-21 | 0.697 | 12,749 | -17,205 | 0.01% | 8,892 |
| 2017-04-19 | 2017-04-13 | 1.133 | 29,954 | -17,205 | 0.03% | 33,949 |
| 2017-02-17 | 2017-02-15 | 1.162 | 47,159 | +17,205 | 0.04% | 54,820 |
| 2016-03-22 | 2016-03-18 | 1.221 | 29,954 | -159,491 | 0.03% | 36,561 |
| 2016-03-18 | 2016-03-16 | 1.221 | 189,445 | -12,560 | 0.17% | 231,231 |
| 2016-03-17 | 2016-03-15 | 1.221 | 202,005 | +86,026 | 0.18% | 246,562 |
| 2016-03-01 | 2016-02-26 | 1.279 | 115,979 | +86,025 | 0.10% | 148,302 |
| 2016-02-29 | 2016-02-25 | 1.162 | 29,954 | -25,808 | 0.03% | 34,820 |
| 2016-02-25 | 2016-02-23 | 1.162 | 55,762 | +25,808 | 0.05% | 64,820 |
| 2016-02-24 | 2016-02-22 | 1.221 | 29,954 | -86,025 | 0.03% | 36,561 |
| 2016-02-19 | 2016-02-17 | 1.162 | 115,979 | +51,615 | 0.10% | 134,820 |
| 2016-02-12 | 2016-02-05 | 1.162 | 64,364 | +34,410 | 0.06% | 74,820 |
| 2016-01-22 | 2016-01-20 | 1.162 | 29,954 | -258,076 | 0.03% | 34,820 |
| 2016-01-20 | 2016-01-18 | 1.162 | 288,030 | -258,076 | 0.26% | 334,820 |
| 2016-01-15 | 2016-01-13 | 1.221 | 546,106 | +481,742 | 0.49% | 666,561 |
| 2016-01-13 | 2016-01-11 | 1.337 | 64,364 | -17,205 | 0.06% | 86,043 |
| 2016-01-06 | 2016-01-04 | 1.511 | 81,569 | +34,410 | 0.07% | 123,266 |
| 2015-12-30 | 2015-12-28 | 2.151 | 47,159 | -36,303 | 0.04% | 101,417 |
| 2015-12-16 | 2015-12-14 | 1.918 | 83,462 | -17,205 | 0.08% | 160,084 |
| 2015-12-01 | 2015-11-27 | 2.325 | 100,667 | +1,893 | 0.09% | 234,041 |
| 2015-11-30 | 2015-11-26 | 2.441 | 98,774 | +17,205 | 0.09% | 241,121 |
| 2015-11-25 | 2015-11-23 | 2.383 | 81,569 | +4,989 | 0.07% | 194,381 |
| 2015-11-20 | 2015-11-18 | 2.557 | 76,580 | +12,216 | 0.07% | 195,845 |
| 2015-11-19 | 2015-11-17 | 2.616 | 64,364 | +17,205 | 0.06% | 168,345 |
| 2015-11-18 | 2015-11-16 | 2.441 | 47,159 | +13,764 | 0.04% | 115,122 |
| 2015-11-13 | 2015-11-11 | 2.790 | 33,395 | -56,605 | 0.03% | 93,168 |
| 2015-11-12 | 2015-11-10 | 3.429 | 90,000 | +7,915 | 0.08% | 308,630 |
| 2015-11-10 | 2015-11-06 | 3.371 | 82,085 | +4,817 | 0.07% | 276,717 |
| 2015-11-06 | 2015-11-04 | 4.185 | 77,268 | +53,336 | 0.07% | 323,352 |
| 2015-11-05 | 2015-11-03 | 4.592 | 23,932 | -22,367 | 0.02% | 109,888 |
| 2015-11-02 | 2015-10-29 | 4.359 | 46,299 | +17,205 | 0.04% | 201,826 |
| 2015-10-30 | 2015-10-28 | 4.243 | 29,094 | +3,441 | 0.03% | 123,444 |
| 2015-10-29 | 2015-10-27 | 4.708 | 25,653 | +5,162 | 0.02% | 120,772 |
| 2015-10-26 | 2015-10-22 | 5.870 | 20,491 | +7,742 | 0.02% | 120,290 |
| 2015-10-23 | 2015-10-20 | 6.452 | 12,749 | -2,581 | 0.01% | 82,251 |
| 2015-10-20 | 2015-10-16 | 5.987 | 15,330 | +3,441 | 0.01% | 91,775 |
| 2015-10-19 | 2015-10-15 | 6.510 | 11,889 | -6,882 | 0.01% | 77,394 |
| 2015-10-16 | 2015-10-14 | 6.742 | 18,771 | +15,485 | 0.02% | 126,558 |
| 2015-10-15 | 2015-10-13 | 7.672 | 3,286 | -1,205 | 0.00% | 25,211 |
| 2015-10-14 | 2015-10-12 | 7.033 | 4,491 | +2,065 | 0.00% | 31,584 |
| 2015-10-06 | 2015-10-02 | 20.343 | 2,426 | +2,183 | 0.00% | 49,352 |
| 2015-09-24 | 2015-09-22 | 36.036 | 243 | -1,720 | 0.00% | 8,757 |
| 2015-09-23 | 2015-09-21 | 37.198 | 1,963 | +1,720 | 0.02% | 73,020 |
| 2015-09-15 | 2015-09-11 | 17.495 | 243 | -2,183 | 0.00% | 4,251 |
| 2015-05-28 | 2015-05-26 | 15.519 | 2,426 | -1,720 | 0.00% | 37,648 |
| 2015-05-20 | 2015-05-18 | 14.647 | 4,146 | +1,720 | 0.00% | 60,726 |
| 2015-03-24 | 2015-03-20 | 14.531 | 2,426 | -3,097 | 0.00% | 35,251 |
| 2015-02-02 | 2015-01-29 | 13.310 | 5,523 | -4,301 | 0.00% | 73,511 |
| 2015-01-20 | 2015-01-16 | 13.368 | 9,824 | -1,721 | 0.01% | 131,329 |
| 2015-01-08 | 2015-01-06 | 14.066 | 11,545 | +6,022 | 0.01% | 162,388 |
| 2015-01-05 | 2014-12-31 | 16.797 | 5,523 | -3,441 | 0.00% | 92,772 |
| 2014-12-18 | 2014-12-16 | 15.112 | 8,964 | +1,721 | 0.01% | 135,463 |
| 2014-12-08 | 2014-12-04 | 16.042 | 7,243 | +1,720 | 0.01% | 116,191 |
| 2014-12-04 | 2014-12-02 | 17.669 | 5,523 | -344 | 0.00% | 97,587 |
| 2014-11-20 | 2014-11-18 | 16.449 | 5,867 | +1,721 | 0.01% | 96,504 |
| 2014-11-10 | 2014-11-06 | 17.727 | 4,146 | +1,720 | 0.00% | 73,498 |
| 2014-10-13 | 2014-10-09 | 17.437 | 2,426 | -1,720 | 0.00% | 42,302 |
| 2014-10-03 | 2014-09-29 | 14.531 | 4,146 | -1,721 | 0.00% | 60,244 |
| 2014-09-22 | 2014-09-18 | 16.274 | 5,867 | +1,721 | 0.01% | 95,481 |
| 2014-09-16 | 2014-09-12 | 18.018 | 4,146 | +1,720 | 0.00% | 74,702 |
| 2014-05-23 | 2014-05-21 | 23.703 | 2,426 | -162 | 0.00% | 57,504 |
| 2014-01-16 | 2014-01-14 | 28.117 | 2,588 | +2,157 | 0.00% | 72,766 |
| 2014-01-06 | 2014-01-02 | 14.777 | 431 | -1,703 | 0.00% | 6,369 |
| 2013-08-05 | 2013-08-01 | 5.726 | 2,134 | -1,817 | 0.00% | 12,219 |
| 2013-03-28 | 2013-03-26 | 4.735 | 3,951 | -454 | 0.00% | 18,707 |
| 2013-03-27 | 2013-03-25 | 4.680 | 4,405 | -999 | 0.00% | 20,614 |
| 2013-03-22 | 2013-03-20 | 4.614 | 5,404 | -227 | 0.01% | 24,932 |
| 2013-02-20 | 2013-02-18 | 4.537 | 5,631 | -445,000 | 0.01% | 25,546 |
| 2012-12-05 | 2012-12-03 | 3.193 | 450,631 | +14,531 | 0.46% | 1,438,981 |
| 2012-11-22 | 2012-11-20 | 3.270 | 436,100 | +16,347 | 0.45% | 1,426,194 |
| 2012-11-21 | 2012-11-19 | 3.292 | 419,753 | +1,816 | 0.43% | 1,381,978 |
| 2012-11-19 | 2012-11-15 | 3.281 | 417,937 | +4,541 | 0.43% | 1,371,397 |
| 2012-11-16 | 2012-11-14 | 3.325 | 413,396 | +9,082 | 0.42% | 1,374,704 |
| 2012-11-09 | 2012-11-07 | 2.973 | 404,314 | +18,163 | 0.42% | 1,202,039 |
| 2012-11-08 | 2012-11-06 | 2.973 | 386,151 | +31,786 | 0.40% | 1,148,040 |
| 2012-11-06 | 2012-11-02 | 2.973 | 354,365 | +11,806 | 0.36% | 1,053,539 |
| 2012-11-05 | 2012-11-01 | 2.973 | 342,559 | +1,816 | 0.35% | 1,018,439 |
| 2012-11-02 | 2012-10-31 | 2.973 | 340,743 | +908 | 0.35% | 1,013,040 |
| 2012-11-01 | 2012-10-30 | 2.973 | 339,835 | +3,633 | 0.35% | 1,010,341 |
| 2012-03-12 | 2012-03-08 | 2.665 | 336,202 | +4,541 | 0.35% | 895,884 |
| 2012-03-08 | 2012-03-06 | 2.698 | 331,661 | +4,541 | 0.34% | 894,739 |
| 2012-03-06 | 2012-03-02 | 2.753 | 327,120 | +9,081 | 0.34% | 900,499 |
| 2012-03-05 | 2012-03-01 | 2.918 | 318,039 | +88,092 | 0.33% | 928,031 |
| 2012-03-02 | 2012-02-29 | 2.731 | 229,947 | +39,051 | 0.24% | 627,936 |
| 2012-02-29 | 2012-02-27 | 2.367 | 190,896 | +102,623 | 0.20% | 451,930 |
| 2012-02-17 | 2012-02-15 | 2.125 | 88,273 | +26,336 | 0.09% | 187,595 |
| 2012-02-16 | 2012-02-14 | 2.092 | 61,937 | +3,633 | 0.06% | 129,581 |
| 2012-02-15 | 2012-02-13 | 2.048 | 58,304 | +1,816 | 0.06% | 119,412 |
| 2012-02-14 | 2012-02-10 | 2.092 | 56,488 | +50,857 | 0.06% | 118,181 |
| 2011-04-07 | 2011-04-04 | 4.625 | 5,631 | -10,898 | 0.01% | 26,042 |
| 2011-03-24 | 2011-03-22 | 5.285 | 16,529 | +10,898 | 0.02% | 87,362 |
| 2010-11-05 | 2010-11-03 | 5.627 | 5,631 | -454 | 0.01% | 31,684 |
| 2010-09-24 | 2010-09-21 | 6.949 | 6,085 | +637 | 0.01% | 42,285 |
| 2010-06-18 | 2010-06-15 | 7.719 | 5,448 | +908 | 0.01% | 42,053 |
| 2010-03-16 | 2010-03-12 | 7.084 | 4,540 | -372 | 0.01% | 32,163 |
| 2009-10-28 | 2009-10-23 | 12.829 | 4,912 | +1,521 | 0.01% | 63,014 |
| 2009-08-21 | 2009-08-19 | 14.253 | 3,391 | +634 | 0.01% | 48,330 |
| 2009-02-20 | 2009-02-18 | 38.076 | 2,757 | +1,386 | 0.01% | 104,975 |
| 2009-02-18 | 2009-02-16 | 39.609 | 1,371 | -1,494 | 0.01% | 54,305 |
| 2008-07-15 | 2008-07-11 | 39.028 | 2,865 | -113,240 | 0.01% | 111,814 |
| 2008-07-10 | 2008-07-08 | 115.142 | 116,105 | +44,862 | 0.56% | 13,368,607 |
| 2008-06-30 | 2008-06-26 | 1.323 | 71,243 | +69,462 | 0.56% | 94,236 |
| 2008-06-27 | 2008-06-25 | 1.300 | 1,781 | -130,512 | 0.01% | 2,314 |
| 2008-03-18 | 2008-03-14 | 1.323 | 132,293 | -43,092 | 0.01% | 174,990 |
| 2008-01-31 | 2008-01-29 | 1.532 | 175,385 | -21,546 | 0.02% | 268,620 |
| 2008-01-25 | 2008-01-23 | 1.346 | 196,931 | +21,546 | 0.02% | 265,059 |
| 2008-01-10 | 2008-01-08 | 1.694 | 175,385 | +21,546 | 0.02% | 297,109 |
| 2008-01-09 | 2008-01-07 | 1.694 | 153,839 | +10,773 | 0.02% | 260,610 |
| 2008-01-08 | 2008-01-04 | 1.717 | 143,066 | +6,464 | 0.02% | 245,680 |
| 2008-01-04 | 2008-01-02 | 1.764 | 136,602 | +9,480 | 0.01% | 240,919 |
| 2008-01-03 | 2007-12-31 | 1.764 | 127,122 | +1,293 | 0.01% | 224,200 |
| 2007-11-15 | 2007-11-13 | 1.880 | 125,829 | -4,309 | 0.01% | 236,520 |
| 2007-10-29 | 2007-10-25 | 2.321 | 130,138 | -1,724 | 0.01% | 301,999 |
| 2007-10-25 | 2007-10-23 | 2.460 | 131,862 | +2,154 | 0.01% | 324,360 |
| 2007-10-24 | 2007-10-22 | 2.181 | 129,708 | +90,925 | 0.01% | 282,941 |
| 2007-10-23 | 2007-10-18 | 2.251 | 38,783 | -90,925 | 0.00% | 87,300 |
| 2007-10-17 | 2007-10-15 | 2.367 | 129,708 | -861 | 0.01% | 307,021 |
| 2007-10-08 | 2007-10-04 | 1.880 | 130,569 | -429,199 | 0.01% | 245,429 |
| 2007-09-19 | 2007-09-17 | 2.065 | 559,768 | -21,546 | 0.06% | 1,156,110 |
| 2007-09-18 | 2007-09-14 | 2.089 | 581,314 | +21,546 | 0.06% | 1,214,100 |
| 2007-09-04 | 2007-08-31 | 2.042 | 559,768 | -8,618 | 0.06% | 1,143,120 |
| 2007-08-06 | 2007-08-02 | 2.413 | 568,386 | +2,154 | 0.06% | 1,371,759 |
| 2007-07-24 | 2007-07-20 | 2.599 | 566,232 | -10,773 | 0.06% | 1,471,681 |
| 2007-06-26 | 2007-06-22 | 2.831 | 577,005 | 0.06% | 1,633,581 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy