History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-10-13 | 2025-10-09 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2025-10-10 | 2025-10-08 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-10-09 | 2025-10-06 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-10-08 | 2025-10-03 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-10-06 | 2025-10-02 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-10-03 | 2025-09-30 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-10-02 | 2025-09-29 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-09-30 | 2025-09-26 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2025-09-29 | 2025-09-25 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-09-26 | 2025-09-24 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-09-25 | 2025-09-23 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-09-24 | 2025-09-22 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-09-23 | 2025-09-19 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-09-22 | 2025-09-18 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-09-19 | 2025-09-17 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-09-18 | 2025-09-16 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-09-17 | 2025-09-15 | 0.202 | 5,000 | +0 | 0.00% | 1,012 |
| 2025-09-16 | 2025-09-12 | 0.205 | 5,000 | +1,367 | 0.00% | 1,025 |
| 2025-09-15 | 2025-09-11 | 0.206 | 3,633 | +0 | 0.00% | 750 |
| 2025-09-12 | 2025-09-10 | 0.206 | 3,633 | +0 | 0.00% | 750 |
| 2025-09-11 | 2025-09-09 | 0.200 | 3,633 | +0 | 0.00% | 725 |
| 2025-09-10 | 2025-09-08 | 0.200 | 3,633 | +0 | 0.00% | 725 |
| 2025-09-09 | 2025-09-05 | 0.200 | 3,633 | +0 | 0.00% | 725 |
| 2025-09-08 | 2025-09-04 | 0.209 | 3,633 | +0 | 0.00% | 760 |
| 2025-09-05 | 2025-09-03 | 0.211 | 3,633 | +0 | 0.00% | 765 |
| 2025-09-04 | 2025-09-02 | 0.200 | 3,633 | +0 | 0.00% | 725 |
| 2025-09-03 | 2025-09-01 | 0.191 | 3,633 | +0 | 0.00% | 695 |
| 2025-09-02 | 2025-08-29 | 0.178 | 3,633 | +0 | 0.00% | 645 |
| 2025-09-01 | 2025-08-28 | 0.167 | 3,633 | +0 | 0.00% | 605 |
| 2025-08-29 | 2025-08-27 | 0.178 | 3,633 | +0 | 0.00% | 645 |
| 2025-08-28 | 2025-08-26 | 0.178 | 3,633 | +0 | 0.00% | 645 |
| 2025-08-27 | 2025-08-25 | 0.169 | 3,633 | +0 | 0.00% | 615 |
| 2025-08-26 | 2025-08-22 | 0.175 | 3,633 | +0 | 0.00% | 635 |
| 2025-08-25 | 2025-08-21 | 0.175 | 3,633 | +0 | 0.00% | 635 |
| 2025-08-22 | 2025-08-20 | 0.179 | 3,633 | +0 | 0.00% | 650 |
| 2025-08-21 | 2025-08-19 | 0.179 | 3,633 | +0 | 0.00% | 650 |
| 2025-08-20 | 2025-08-18 | 0.175 | 3,633 | +0 | 0.00% | 635 |
| 2025-08-19 | 2025-08-15 | 0.175 | 3,633 | +0 | 0.00% | 635 |
| 2025-08-18 | 2025-08-14 | 0.186 | 3,633 | +0 | 0.00% | 675 |
| 2025-08-15 | 2025-08-13 | 0.193 | 3,633 | +0 | 0.00% | 700 |
| 2025-08-14 | 2025-08-12 | 0.176 | 3,633 | +0 | 0.00% | 640 |
| 2025-08-13 | 2025-08-11 | 0.178 | 3,633 | +0 | 0.00% | 645 |
| 2025-08-12 | 2025-08-08 | 0.191 | 3,633 | +0 | 0.00% | 695 |
| 2025-08-11 | 2025-08-07 | 0.178 | 3,633 | +0 | 0.00% | 645 |
| 2025-08-08 | 2025-08-06 | 0.172 | 3,633 | +0 | 0.00% | 625 |
| 2025-08-07 | 2025-08-05 | 0.193 | 3,633 | +0 | 0.00% | 700 |
| 2025-08-06 | 2025-08-04 | 0.194 | 3,633 | +0 | 0.00% | 705 |
| 2025-08-05 | 2025-08-01 | 0.194 | 3,633 | +0 | 0.00% | 705 |
| 2025-08-04 | 2025-07-31 | 0.194 | 3,633 | +0 | 0.00% | 705 |
| 2025-08-01 | 2025-07-30 | 0.194 | 3,633 | +0 | 0.00% | 705 |
| 2025-07-31 | 2025-07-29 | 0.194 | 3,633 | +0 | 0.00% | 705 |
| 2025-07-30 | 2025-07-28 | 0.184 | 3,633 | +0 | 0.00% | 670 |
| 2025-07-29 | 2025-07-25 | 0.187 | 3,633 | +0 | 0.00% | 680 |
| 2025-07-28 | 2025-07-24 | 0.187 | 3,633 | +0 | 0.00% | 680 |
| 2025-07-25 | 2025-07-23 | 0.193 | 3,633 | +0 | 0.00% | 700 |
| 2025-07-24 | 2025-07-22 | 0.195 | 3,633 | +0 | 0.00% | 710 |
| 2025-07-23 | 2025-07-21 | 0.195 | 3,633 | +0 | 0.00% | 710 |
| 2025-07-22 | 2025-07-18 | 0.186 | 3,633 | +0 | 0.00% | 675 |
| 2025-07-21 | 2025-07-17 | 0.191 | 3,633 | +0 | 0.00% | 695 |
| 2025-07-18 | 2025-07-16 | 0.193 | 3,633 | +0 | 0.00% | 700 |
| 2025-07-17 | 2025-07-15 | 0.193 | 3,633 | +0 | 0.00% | 700 |
| 2025-07-16 | 2025-07-14 | 0.198 | 3,633 | +0 | 0.00% | 720 |
| 2025-07-15 | 2025-07-11 | 0.195 | 3,633 | +0 | 0.00% | 710 |
| 2025-07-14 | 2025-07-10 | 0.165 | 3,633 | +0 | 0.00% | 600 |
| 2025-07-11 | 2025-07-09 | 0.168 | 3,633 | +0 | 0.00% | 610 |
| 2025-07-10 | 2025-07-08 | 0.150 | 3,633 | +0 | 0.00% | 545 |
| 2025-07-09 | 2025-07-07 | 0.142 | 3,633 | +0 | 0.00% | 515 |
| 2025-07-08 | 2025-07-04 | 0.142 | 3,633 | +0 | 0.00% | 515 |
| 2025-07-07 | 2025-07-03 | 0.142 | 3,633 | +0 | 0.00% | 515 |
| 2025-07-04 | 2025-07-02 | 0.142 | 3,633 | +0 | 0.00% | 515 |
| 2025-07-03 | 2025-06-30 | 0.142 | 3,633 | +0 | 0.00% | 515 |
| 2025-07-02 | 2025-06-27 | 0.142 | 3,633 | +0 | 0.00% | 515 |
| 2025-06-30 | 2025-06-26 | 0.142 | 3,633 | +0 | 0.00% | 515 |
| 2025-06-27 | 2025-06-25 | 0.124 | 3,633 | +0 | 0.00% | 450 |
| 2025-06-26 | 2025-06-24 | 0.124 | 3,633 | +0 | 0.00% | 450 |
| 2025-06-25 | 2025-06-23 | 0.134 | 3,633 | +0 | 0.00% | 485 |
| 2025-06-24 | 2025-06-20 | 0.118 | 3,633 | +0 | 0.00% | 430 |
| 2025-06-23 | 2025-06-19 | 0.127 | 3,633 | +0 | 0.00% | 460 |
| 2025-06-20 | 2025-06-18 | 0.113 | 3,633 | +0 | 0.00% | 410 |
| 2025-06-19 | 2025-06-17 | 0.131 | 3,633 | +0 | 0.00% | 475 |
| 2025-06-18 | 2025-06-16 | 0.142 | 3,633 | +0 | 0.00% | 515 |
| 2025-06-17 | 2025-06-13 | 0.127 | 3,633 | +0 | 0.00% | 460 |
| 2025-06-16 | 2025-06-12 | 0.128 | 3,633 | +0 | 0.00% | 465 |
| 2025-06-13 | 2025-06-11 | 0.135 | 3,633 | +0 | 0.00% | 490 |
| 2025-06-12 | 2025-06-10 | 0.138 | 3,633 | +0 | 0.00% | 500 |
| 2025-06-11 | 2025-06-09 | 0.149 | 3,633 | +0 | 0.00% | 540 |
| 2025-06-10 | 2025-06-06 | 0.146 | 3,633 | +0 | 0.00% | 530 |
| 2025-06-09 | 2025-06-05 | 0.165 | 3,633 | +0 | 0.00% | 600 |
| 2025-06-06 | 2025-06-04 | 0.176 | 3,633 | +0 | 0.00% | 640 |
| 2025-06-05 | 2025-06-03 | 0.179 | 3,633 | +0 | 0.00% | 650 |
| 2025-06-04 | 2025-06-02 | 0.183 | 3,633 | +0 | 0.00% | 665 |
| 2025-06-03 | 2025-05-30 | 0.183 | 3,633 | +0 | 0.00% | 665 |
| 2025-06-02 | 2025-05-29 | 0.189 | 3,633 | +0 | 0.00% | 685 |
| 2025-05-30 | 2025-05-28 | 0.183 | 3,633 | +0 | 0.00% | 665 |
| 2025-05-29 | 2025-05-27 | 0.204 | 3,633 | +0 | 0.00% | 740 |
| 2025-05-28 | 2025-05-26 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2025-05-27 | 2025-05-23 | 0.228 | 3,633 | +0 | 0.00% | 830 |
| 2025-05-26 | 2025-05-22 | 0.158 | 3,633 | +0 | 0.00% | 575 |
| 2025-05-23 | 2025-05-21 | 0.143 | 3,633 | +0 | 0.00% | 520 |
| 2025-05-22 | 2025-05-20 | 0.129 | 3,633 | +0 | 0.00% | 470 |
| 2025-05-21 | 2025-05-19 | 0.153 | 3,633 | +0 | 0.00% | 555 |
| 2025-05-20 | 2025-05-16 | 0.153 | 3,633 | +0 | 0.00% | 555 |
| 2025-05-19 | 2025-05-15 | 0.153 | 3,633 | +0 | 0.00% | 555 |
| 2025-05-16 | 2025-05-14 | 0.151 | 3,633 | +0 | 0.00% | 550 |
| 2025-05-15 | 2025-05-13 | 0.151 | 3,633 | +0 | 0.00% | 550 |
| 2025-05-14 | 2025-05-12 | 0.150 | 3,633 | +0 | 0.00% | 545 |
| 2025-05-13 | 2025-05-09 | 0.150 | 3,633 | +0 | 0.00% | 545 |
| 2025-05-12 | 2025-05-08 | 0.150 | 3,633 | +0 | 0.00% | 545 |
| 2025-05-09 | 2025-05-07 | 0.150 | 3,633 | +0 | 0.00% | 545 |
| 2025-05-08 | 2025-05-06 | 0.150 | 3,633 | +0 | 0.00% | 545 |
| 2025-05-07 | 2025-05-02 | 0.150 | 3,633 | +0 | 0.00% | 545 |
| 2025-05-06 | 2025-04-30 | 0.149 | 3,633 | +0 | 0.00% | 540 |
| 2025-05-02 | 2025-04-29 | 0.149 | 3,633 | +0 | 0.00% | 540 |
| 2025-04-30 | 2025-04-28 | 0.146 | 3,633 | +0 | 0.00% | 530 |
| 2025-04-29 | 2025-04-25 | 0.158 | 3,633 | +0 | 0.00% | 575 |
| 2025-04-28 | 2025-04-24 | 0.175 | 3,633 | +0 | 0.00% | 635 |
| 2025-04-25 | 2025-04-23 | 0.175 | 3,633 | +0 | 0.00% | 635 |
| 2025-04-24 | 2025-04-22 | 0.175 | 3,633 | +0 | 0.00% | 635 |
| 2025-04-23 | 2025-04-17 | 0.175 | 3,633 | +0 | 0.00% | 635 |
| 2025-04-22 | 2025-04-16 | 0.175 | 3,633 | +0 | 0.00% | 635 |
| 2025-04-17 | 2025-04-15 | 0.175 | 3,633 | +0 | 0.00% | 635 |
| 2025-04-16 | 2025-04-14 | 0.175 | 3,633 | +0 | 0.00% | 635 |
| 2025-04-15 | 2025-04-11 | 0.162 | 3,633 | +0 | 0.00% | 590 |
| 2025-04-14 | 2025-04-10 | 0.157 | 3,633 | +0 | 0.00% | 570 |
| 2025-04-11 | 2025-04-09 | 0.157 | 3,633 | +0 | 0.00% | 570 |
| 2025-04-10 | 2025-04-08 | 0.156 | 3,633 | +0 | 0.00% | 565 |
| 2025-04-09 | 2025-04-07 | 0.156 | 3,633 | +0 | 0.00% | 565 |
| 2025-04-08 | 2025-04-03 | 0.156 | 3,633 | +0 | 0.00% | 565 |
| 2025-04-07 | 2025-04-02 | 0.165 | 3,633 | +0 | 0.00% | 600 |
| 2025-04-03 | 2025-04-01 | 0.165 | 3,633 | +0 | 0.00% | 600 |
| 2025-04-02 | 2025-03-31 | 0.165 | 3,633 | +0 | 0.00% | 600 |
| 2025-04-01 | 2025-03-28 | 0.165 | 3,633 | +0 | 0.00% | 600 |
| 2025-03-31 | 2025-03-27 | 0.165 | 3,633 | +0 | 0.00% | 600 |
| 2025-03-28 | 2025-03-26 | 0.164 | 3,633 | +0 | 0.00% | 595 |
| 2025-03-27 | 2025-03-25 | 0.172 | 3,633 | +0 | 0.00% | 625 |
| 2025-03-26 | 2025-03-24 | 0.186 | 3,633 | +0 | 0.00% | 675 |
| 2025-03-25 | 2025-03-21 | 0.186 | 3,633 | +0 | 0.00% | 675 |
| 2025-03-24 | 2025-03-20 | 0.186 | 3,633 | +0 | 0.00% | 675 |
| 2025-03-21 | 2025-03-19 | 0.182 | 3,633 | +0 | 0.00% | 660 |
| 2025-03-20 | 2025-03-18 | 0.182 | 3,633 | +0 | 0.00% | 660 |
| 2025-03-19 | 2025-03-17 | 0.184 | 3,633 | +0 | 0.00% | 670 |
| 2025-03-18 | 2025-03-14 | 0.182 | 3,633 | +0 | 0.00% | 660 |
| 2025-03-17 | 2025-03-13 | 0.180 | 3,633 | +0 | 0.00% | 655 |
| 2025-03-14 | 2025-03-12 | 0.180 | 3,633 | +0 | 0.00% | 655 |
| 2025-03-13 | 2025-03-11 | 0.179 | 3,633 | +0 | 0.00% | 650 |
| 2025-03-12 | 2025-03-10 | 0.204 | 3,633 | +0 | 0.00% | 740 |
| 2025-03-11 | 2025-03-07 | 0.205 | 3,633 | +0 | 0.00% | 745 |
| 2025-03-10 | 2025-03-06 | 0.223 | 3,633 | +0 | 0.00% | 810 |
| 2025-03-07 | 2025-03-05 | 0.228 | 3,633 | +0 | 0.00% | 830 |
| 2025-03-06 | 2025-03-04 | 0.235 | 3,633 | +0 | 0.00% | 855 |
| 2025-03-05 | 2025-03-03 | 0.235 | 3,633 | +0 | 0.00% | 855 |
| 2025-03-04 | 2025-02-28 | 0.235 | 3,633 | +0 | 0.00% | 855 |
| 2025-03-03 | 2025-02-27 | 0.235 | 3,633 | +0 | 0.00% | 855 |
| 2025-02-28 | 2025-02-26 | 0.235 | 3,633 | +0 | 0.00% | 855 |
| 2025-02-27 | 2025-02-25 | 0.235 | 3,633 | +0 | 0.00% | 855 |
| 2025-02-26 | 2025-02-24 | 0.235 | 3,633 | +0 | 0.00% | 855 |
| 2025-02-25 | 2025-02-21 | 0.235 | 3,633 | +0 | 0.00% | 855 |
| 2025-02-24 | 2025-02-20 | 0.235 | 3,633 | +0 | 0.00% | 855 |
| 2025-02-21 | 2025-02-19 | 0.234 | 3,633 | +0 | 0.00% | 850 |
| 2025-02-20 | 2025-02-18 | 0.235 | 3,633 | +0 | 0.00% | 855 |
| 2025-02-19 | 2025-02-17 | 0.206 | 3,633 | +0 | 0.00% | 750 |
| 2025-02-18 | 2025-02-14 | 0.200 | 3,633 | +0 | 0.00% | 725 |
| 2025-02-17 | 2025-02-13 | 0.200 | 3,633 | +0 | 0.00% | 725 |
| 2025-02-14 | 2025-02-12 | 0.200 | 3,633 | +0 | 0.00% | 725 |
| 2025-02-13 | 2025-02-11 | 0.200 | 3,633 | +0 | 0.00% | 725 |
| 2025-02-12 | 2025-02-10 | 0.200 | 3,633 | +0 | 0.00% | 725 |
| 2025-02-11 | 2025-02-07 | 0.193 | 3,633 | +0 | 0.00% | 700 |
| 2025-02-10 | 2025-02-06 | 0.193 | 3,633 | +0 | 0.00% | 700 |
| 2025-02-07 | 2025-02-05 | 0.189 | 3,633 | +0 | 0.00% | 685 |
| 2025-02-06 | 2025-02-04 | 0.193 | 3,633 | +0 | 0.00% | 700 |
| 2025-02-05 | 2025-02-03 | 0.193 | 3,633 | +0 | 0.00% | 700 |
| 2025-02-04 | 2025-01-28 | 0.193 | 3,633 | +0 | 0.00% | 700 |
| 2025-02-03 | 2025-01-24 | 0.193 | 3,633 | +0 | 0.00% | 700 |
| 2025-01-27 | 2025-01-23 | 0.193 | 3,633 | +0 | 0.00% | 700 |
| 2025-01-24 | 2025-01-22 | 0.193 | 3,633 | +0 | 0.00% | 700 |
| 2025-01-23 | 2025-01-21 | 0.193 | 3,633 | +0 | 0.00% | 700 |
| 2025-01-22 | 2025-01-20 | 0.193 | 3,633 | +0 | 0.00% | 700 |
| 2025-01-21 | 2025-01-17 | 0.193 | 3,633 | +0 | 0.00% | 700 |
| 2025-01-20 | 2025-01-16 | 0.197 | 3,633 | +0 | 0.00% | 715 |
| 2025-01-17 | 2025-01-15 | 0.197 | 3,633 | +0 | 0.00% | 715 |
| 2025-01-16 | 2025-01-14 | 0.197 | 3,633 | +0 | 0.00% | 715 |
| 2025-01-15 | 2025-01-13 | 0.194 | 3,633 | +0 | 0.00% | 705 |
| 2025-01-14 | 2025-01-10 | 0.194 | 3,633 | +0 | 0.00% | 705 |
| 2025-01-13 | 2025-01-09 | 0.194 | 3,633 | +0 | 0.00% | 705 |
| 2025-01-10 | 2025-01-08 | 0.194 | 3,633 | +0 | 0.00% | 705 |
| 2025-01-09 | 2025-01-07 | 0.224 | 3,633 | +0 | 0.00% | 815 |
| 2025-01-08 | 2025-01-06 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2025-01-07 | 2025-01-03 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2025-01-06 | 2025-01-02 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2025-01-03 | 2024-12-31 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2025-01-02 | 2024-12-27 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-12-30 | 2024-12-24 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-12-27 | 2024-12-20 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-12-23 | 2024-12-19 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-12-20 | 2024-12-18 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-12-19 | 2024-12-17 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-12-18 | 2024-12-16 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-12-17 | 2024-12-13 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-12-16 | 2024-12-12 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-12-13 | 2024-12-11 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-12-12 | 2024-12-10 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-12-11 | 2024-12-09 | 0.213 | 3,633 | +0 | 0.00% | 775 |
| 2024-12-10 | 2024-12-06 | 0.213 | 3,633 | +0 | 0.00% | 775 |
| 2024-12-09 | 2024-12-05 | 0.213 | 3,633 | +0 | 0.00% | 775 |
| 2024-12-06 | 2024-12-04 | 0.213 | 3,633 | +0 | 0.00% | 775 |
| 2024-12-05 | 2024-12-03 | 0.213 | 3,633 | +0 | 0.00% | 775 |
| 2024-12-04 | 2024-12-02 | 0.206 | 3,633 | +0 | 0.00% | 750 |
| 2024-12-03 | 2024-11-29 | 0.206 | 3,633 | +0 | 0.00% | 750 |
| 2024-12-02 | 2024-11-28 | 0.200 | 3,633 | +0 | 0.00% | 725 |
| 2024-11-29 | 2024-11-27 | 0.205 | 3,633 | +0 | 0.00% | 745 |
| 2024-11-28 | 2024-11-26 | 0.205 | 3,633 | +0 | 0.00% | 745 |
| 2024-11-27 | 2024-11-25 | 0.204 | 3,633 | +0 | 0.00% | 740 |
| 2024-11-26 | 2024-11-22 | 0.204 | 3,633 | +0 | 0.00% | 740 |
| 2024-11-25 | 2024-11-21 | 0.204 | 3,633 | +0 | 0.00% | 740 |
| 2024-11-22 | 2024-11-20 | 0.201 | 3,633 | +0 | 0.00% | 730 |
| 2024-11-21 | 2024-11-19 | 0.200 | 3,633 | +0 | 0.00% | 725 |
| 2024-11-20 | 2024-11-18 | 0.200 | 3,633 | +0 | 0.00% | 725 |
| 2024-11-19 | 2024-11-15 | 0.195 | 3,633 | +0 | 0.00% | 710 |
| 2024-11-18 | 2024-11-14 | 0.195 | 3,633 | +0 | 0.00% | 710 |
| 2024-11-15 | 2024-11-13 | 0.195 | 3,633 | +0 | 0.00% | 710 |
| 2024-11-14 | 2024-11-12 | 0.194 | 3,633 | +0 | 0.00% | 705 |
| 2024-11-13 | 2024-11-11 | 0.224 | 3,633 | +0 | 0.00% | 815 |
| 2024-11-12 | 2024-11-08 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-11-11 | 2024-11-07 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-11-08 | 2024-11-06 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-11-07 | 2024-11-05 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-11-06 | 2024-11-04 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-11-05 | 2024-11-01 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-11-04 | 2024-10-31 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-11-01 | 2024-10-30 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-10-31 | 2024-10-29 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-10-30 | 2024-10-28 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-10-29 | 2024-10-25 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-10-28 | 2024-10-24 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-10-25 | 2024-10-23 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-10-24 | 2024-10-22 | 0.220 | 3,633 | +0 | 0.00% | 800 |
| 2024-10-23 | 2024-10-21 | 0.231 | 3,633 | +0 | 0.00% | 840 |
| 2024-10-22 | 2024-10-18 | 0.231 | 3,633 | +0 | 0.00% | 840 |
| 2024-10-21 | 2024-10-17 | 0.248 | 3,633 | +0 | 0.00% | 900 |
| 2024-10-18 | 2024-10-16 | 0.248 | 3,633 | +0 | 0.00% | 900 |
| 2024-10-17 | 2024-10-15 | 0.248 | 3,633 | +0 | 0.00% | 900 |
| 2024-10-16 | 2024-10-14 | 0.248 | 3,633 | +0 | 0.00% | 900 |
| 2024-10-15 | 2024-10-10 | 0.248 | 3,633 | +0 | 0.00% | 900 |
| 2024-10-14 | 2024-10-09 | 0.248 | 3,633 | +0 | 0.00% | 900 |
| 2024-10-10 | 2024-10-08 | 0.255 | 3,633 | +0 | 0.00% | 925 |
| 2024-10-09 | 2024-10-07 | 0.255 | 3,633 | +0 | 0.00% | 925 |
| 2024-10-08 | 2024-10-04 | 0.241 | 3,633 | +0 | 0.00% | 875 |
| 2024-10-07 | 2024-10-03 | 0.208 | 3,633 | +0 | 0.00% | 755 |
| 2024-10-04 | 2024-10-02 | 0.206 | 3,633 | +0 | 0.00% | 750 |
| 2024-10-03 | 2024-09-30 | 0.226 | 3,633 | +0 | 0.00% | 820 |
| 2024-10-02 | 2024-09-27 | 0.226 | 3,633 | +0 | 0.00% | 820 |
| 2024-09-30 | 2024-09-26 | 0.205 | 3,633 | +0 | 0.00% | 745 |
| 2024-09-27 | 2024-09-25 | 0.200 | 3,633 | +0 | 0.00% | 725 |
| 2024-09-26 | 2024-09-24 | 0.182 | 3,633 | +0 | 0.00% | 660 |
| 2024-09-25 | 2024-09-23 | 0.200 | 3,633 | +0 | 0.00% | 725 |
| 2024-09-24 | 2024-09-20 | 0.200 | 3,633 | +0 | 0.00% | 725 |
| 2024-09-23 | 2024-09-19 | 0.193 | 3,633 | +0 | 0.00% | 700 |
| 2024-09-20 | 2024-09-17 | 0.226 | 3,633 | +0 | 0.00% | 820 |
| 2024-09-19 | 2024-09-16 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-09-17 | 2024-09-13 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-09-16 | 2024-09-12 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-09-13 | 2024-09-11 | 0.233 | 3,633 | +0 | 0.00% | 845 |
| 2024-09-12 | 2024-09-10 | 0.234 | 3,633 | +0 | 0.00% | 850 |
| 2024-09-11 | 2024-09-09 | 0.234 | 3,633 | +0 | 0.00% | 850 |
| 2024-09-10 | 2024-09-05 | 0.248 | 3,633 | +0 | 0.00% | 900 |
| 2024-09-09 | 2024-09-04 | 0.248 | 3,633 | +0 | 0.00% | 900 |
| 2024-09-05 | 2024-09-03 | 0.248 | 3,633 | +0 | 0.00% | 900 |
| 2024-09-04 | 2024-09-02 | 0.248 | 3,633 | +0 | 0.00% | 900 |
| 2024-09-03 | 2024-08-30 | 0.248 | 3,633 | +0 | 0.00% | 900 |
| 2024-09-02 | 2024-08-29 | 0.248 | 3,633 | +0 | 0.00% | 900 |
| 2024-08-30 | 2024-08-28 | 0.249 | 3,633 | +0 | 0.00% | 905 |
| 2024-08-29 | 2024-08-27 | 0.249 | 3,633 | +0 | 0.00% | 905 |
| 2024-08-28 | 2024-08-26 | 0.249 | 3,633 | +0 | 0.00% | 905 |
| 2024-08-27 | 2024-08-23 | 0.249 | 3,633 | +0 | 0.00% | 905 |
| 2024-08-26 | 2024-08-22 | 0.249 | 3,633 | +0 | 0.00% | 905 |
| 2024-08-23 | 2024-08-21 | 0.249 | 3,633 | +0 | 0.00% | 905 |
| 2024-08-22 | 2024-08-20 | 0.251 | 3,633 | +0 | 0.00% | 910 |
| 2024-08-21 | 2024-08-19 | 0.251 | 3,633 | +0 | 0.00% | 910 |
| 2024-08-20 | 2024-08-16 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-08-19 | 2024-08-15 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-08-16 | 2024-08-14 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-08-15 | 2024-08-13 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-08-14 | 2024-08-12 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-08-13 | 2024-08-09 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-08-12 | 2024-08-08 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-08-09 | 2024-08-07 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-08-08 | 2024-08-06 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-08-07 | 2024-08-05 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-08-06 | 2024-08-02 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-08-05 | 2024-08-01 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-08-02 | 2024-07-31 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-08-01 | 2024-07-30 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-07-31 | 2024-07-29 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-07-30 | 2024-07-26 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-07-29 | 2024-07-25 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-07-26 | 2024-07-24 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-07-25 | 2024-07-23 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-07-24 | 2024-07-22 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-07-23 | 2024-07-19 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-07-22 | 2024-07-18 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-07-19 | 2024-07-17 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-07-18 | 2024-07-16 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-07-17 | 2024-07-15 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-07-16 | 2024-07-12 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-07-15 | 2024-07-11 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-07-12 | 2024-07-10 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-07-11 | 2024-07-09 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-07-10 | 2024-07-08 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-07-09 | 2024-07-05 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-07-08 | 2024-07-04 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-07-05 | 2024-07-03 | 0.216 | 3,633 | +0 | 0.00% | 785 |
| 2024-07-04 | 2024-07-02 | 0.222 | 3,633 | +0 | 0.00% | 805 |
| 2024-07-03 | 2024-06-28 | 0.222 | 3,633 | +0 | 0.00% | 805 |
| 2024-07-02 | 2024-06-27 | 0.224 | 3,633 | +0 | 0.00% | 815 |
| 2024-06-28 | 2024-06-26 | 0.224 | 3,633 | +0 | 0.00% | 815 |
| 2024-06-27 | 2024-06-25 | 0.238 | 3,633 | +0 | 0.00% | 865 |
| 2024-06-26 | 2024-06-24 | 0.238 | 3,633 | +0 | 0.00% | 865 |
| 2024-06-25 | 2024-06-21 | 0.238 | 3,633 | +0 | 0.00% | 865 |
| 2024-06-24 | 2024-06-20 | 0.238 | 3,633 | +0 | 0.00% | 865 |
| 2024-06-21 | 2024-06-19 | 0.238 | 3,633 | +0 | 0.00% | 865 |
| 2024-06-20 | 2024-06-18 | 0.239 | 3,633 | +0 | 0.00% | 870 |
| 2024-06-19 | 2024-06-17 | 0.239 | 3,633 | +0 | 0.00% | 870 |
| 2024-06-18 | 2024-06-14 | 0.220 | 3,633 | +0 | 0.00% | 800 |
| 2024-06-17 | 2024-06-13 | 0.213 | 3,633 | +0 | 0.00% | 775 |
| 2024-06-14 | 2024-06-12 | 0.213 | 3,633 | +0 | 0.00% | 775 |
| 2024-06-13 | 2024-06-11 | 0.213 | 3,633 | +0 | 0.00% | 775 |
| 2024-06-12 | 2024-06-07 | 0.213 | 3,633 | +0 | 0.00% | 775 |
| 2024-06-11 | 2024-06-06 | 0.209 | 3,633 | +0 | 0.00% | 760 |
| 2024-06-07 | 2024-06-05 | 0.220 | 3,633 | +0 | 0.00% | 800 |
| 2024-06-06 | 2024-06-04 | 0.220 | 3,633 | +0 | 0.00% | 800 |
| 2024-06-05 | 2024-06-03 | 0.220 | 3,633 | +0 | 0.00% | 800 |
| 2024-06-04 | 2024-05-31 | 0.220 | 3,633 | +0 | 0.00% | 800 |
| 2024-06-03 | 2024-05-30 | 0.220 | 3,633 | +0 | 0.00% | 800 |
| 2024-05-31 | 2024-05-29 | 0.220 | 3,633 | +0 | 0.00% | 800 |
| 2024-05-30 | 2024-05-28 | 0.220 | 3,633 | +0 | 0.00% | 800 |
| 2024-05-29 | 2024-05-27 | 0.220 | 3,633 | +0 | 0.00% | 800 |
| 2024-05-28 | 2024-05-24 | 0.220 | 3,633 | +0 | 0.00% | 800 |
| 2024-05-27 | 2024-05-23 | 0.220 | 3,633 | +0 | 0.00% | 800 |
| 2024-05-24 | 2024-05-22 | 0.262 | 3,633 | +0 | 0.00% | 950 |
| 2024-05-23 | 2024-05-21 | 0.262 | 3,633 | +0 | 0.00% | 950 |
| 2024-05-22 | 2024-05-20 | 0.262 | 3,633 | +0 | 0.00% | 950 |
| 2024-05-21 | 2024-05-17 | 0.262 | 3,633 | +0 | 0.00% | 950 |
| 2024-05-20 | 2024-05-16 | 0.262 | 3,633 | +0 | 0.00% | 950 |
| 2024-05-17 | 2024-05-14 | 0.262 | 3,633 | +0 | 0.00% | 950 |
| 2024-05-16 | 2024-05-13 | 0.262 | 3,633 | +0 | 0.00% | 950 |
| 2024-05-14 | 2024-05-10 | 0.262 | 3,633 | +0 | 0.00% | 950 |
| 2024-05-13 | 2024-05-09 | 0.234 | 3,633 | +0 | 0.00% | 850 |
| 2024-05-10 | 2024-05-08 | 0.234 | 3,633 | +0 | 0.00% | 850 |
| 2024-05-09 | 2024-05-07 | 0.241 | 3,633 | +0 | 0.00% | 875 |
| 2024-05-08 | 2024-05-06 | 0.241 | 3,633 | +0 | 0.00% | 875 |
| 2024-05-07 | 2024-05-03 | 0.241 | 3,633 | +0 | 0.00% | 875 |
| 2024-05-06 | 2024-05-02 | 0.213 | 3,633 | +0 | 0.00% | 775 |
| 2024-05-03 | 2024-04-30 | 0.206 | 3,633 | +0 | 0.00% | 750 |
| 2024-05-02 | 2024-04-29 | 0.206 | 3,633 | +0 | 0.00% | 750 |
| 2024-04-30 | 2024-04-26 | 0.179 | 3,633 | +0 | 0.00% | 650 |
| 2024-04-29 | 2024-04-25 | 0.213 | 3,633 | +0 | 0.00% | 775 |
| 2024-04-26 | 2024-04-24 | 0.213 | 3,633 | +0 | 0.00% | 775 |
| 2024-04-25 | 2024-04-23 | 0.213 | 3,633 | +0 | 0.00% | 775 |
| 2024-04-24 | 2024-04-22 | 0.213 | 3,633 | +0 | 0.00% | 775 |
| 2024-04-23 | 2024-04-19 | 0.223 | 3,633 | +0 | 0.00% | 810 |
| 2024-04-22 | 2024-04-18 | 0.223 | 3,633 | +0 | 0.00% | 810 |
| 2024-04-19 | 2024-04-17 | 0.223 | 3,633 | +0 | 0.00% | 810 |
| 2024-04-18 | 2024-04-16 | 0.223 | 3,633 | +0 | 0.00% | 810 |
| 2024-04-17 | 2024-04-15 | 0.223 | 3,633 | +0 | 0.00% | 810 |
| 2024-04-16 | 2024-04-12 | 0.223 | 3,633 | +0 | 0.00% | 810 |
| 2024-04-15 | 2024-04-11 | 0.220 | 3,633 | +0 | 0.00% | 800 |
| 2024-04-12 | 2024-04-10 | 0.220 | 3,633 | +0 | 0.00% | 800 |
| 2024-04-11 | 2024-04-09 | 0.220 | 3,633 | +0 | 0.00% | 800 |
| 2024-04-10 | 2024-04-08 | 0.220 | 3,633 | +0 | 0.00% | 800 |
| 2024-04-09 | 2024-04-05 | 0.220 | 3,633 | +0 | 0.00% | 800 |
| 2024-04-08 | 2024-04-03 | 0.239 | 3,633 | +0 | 0.00% | 870 |
| 2024-04-05 | 2024-04-02 | 0.239 | 3,633 | +0 | 0.00% | 870 |
| 2024-04-03 | 2024-03-28 | 0.260 | 3,633 | +0 | 0.00% | 945 |
| 2024-04-02 | 2024-03-27 | 0.239 | 3,633 | +0 | 0.00% | 870 |
| 2024-03-28 | 2024-03-26 | 0.200 | 3,633 | +0 | 0.00% | 725 |
| 2024-03-27 | 2024-03-25 | 0.200 | 3,633 | +0 | 0.00% | 725 |
| 2024-03-26 | 2024-03-22 | 0.224 | 3,633 | +0 | 0.00% | 815 |
| 2024-03-25 | 2024-03-21 | 0.224 | 3,633 | +0 | 0.00% | 815 |
| 2024-03-22 | 2024-03-20 | 0.224 | 3,633 | +0 | 0.00% | 815 |
| 2024-03-21 | 2024-03-19 | 0.204 | 3,633 | +0 | 0.00% | 740 |
| 2024-03-20 | 2024-03-18 | 0.275 | 3,633 | +0 | 0.00% | 1,000 |
| 2024-03-19 | 2024-03-15 | 0.275 | 3,633 | +0 | 0.00% | 1,000 |
| 2024-03-18 | 2024-03-14 | 0.288 | 3,633 | +0 | 0.00% | 1,045 |
| 2024-03-15 | 2024-03-13 | 0.297 | 3,633 | +0 | 0.00% | 1,080 |
| 2024-03-14 | 2024-03-12 | 0.231 | 3,633 | +0 | 0.00% | 840 |
| 2024-03-13 | 2024-03-11 | 0.231 | 3,633 | +0 | 0.00% | 840 |
| 2024-03-12 | 2024-03-08 | 0.231 | 3,633 | +0 | 0.00% | 840 |
| 2024-03-11 | 2024-03-07 | 0.231 | 3,633 | +0 | 0.00% | 840 |
| 2024-03-08 | 2024-03-06 | 0.231 | 3,633 | +0 | 0.00% | 840 |
| 2024-03-07 | 2024-03-05 | 0.231 | 3,633 | +0 | 0.00% | 840 |
| 2024-03-06 | 2024-03-04 | 0.231 | 3,633 | +0 | 0.00% | 840 |
| 2024-03-05 | 2024-03-01 | 0.231 | 3,633 | +0 | 0.00% | 840 |
| 2024-03-04 | 2024-02-29 | 0.231 | 3,633 | +0 | 0.00% | 840 |
| 2024-03-01 | 2024-02-28 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-02-29 | 2024-02-27 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-02-28 | 2024-02-26 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-02-27 | 2024-02-23 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-02-26 | 2024-02-22 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-02-23 | 2024-02-21 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2024-02-22 | 2024-02-20 | 0.220 | 3,633 | +0 | 0.00% | 800 |
| 2024-02-21 | 2024-02-19 | 0.220 | 3,633 | +0 | 0.00% | 800 |
| 2024-02-20 | 2024-02-16 | 0.220 | 3,633 | +0 | 0.00% | 800 |
| 2024-02-19 | 2024-02-15 | 0.255 | 3,633 | +0 | 0.00% | 925 |
| 2024-02-16 | 2024-02-14 | 0.255 | 3,633 | +0 | 0.00% | 925 |
| 2024-02-15 | 2024-02-09 | 0.255 | 3,633 | +0 | 0.00% | 925 |
| 2024-02-14 | 2024-02-07 | 0.255 | 3,633 | +0 | 0.00% | 925 |
| 2024-02-08 | 2024-02-06 | 0.255 | 3,633 | +0 | 0.00% | 925 |
| 2024-02-07 | 2024-02-05 | 0.241 | 3,633 | +0 | 0.00% | 875 |
| 2024-02-06 | 2024-02-02 | 0.241 | 3,633 | +0 | 0.00% | 875 |
| 2024-02-05 | 2024-02-01 | 0.241 | 3,633 | +0 | 0.00% | 875 |
| 2024-02-02 | 2024-01-31 | 0.241 | 3,633 | +0 | 0.00% | 875 |
| 2024-02-01 | 2024-01-30 | 0.234 | 3,633 | +0 | 0.00% | 850 |
| 2024-01-31 | 2024-01-29 | 0.262 | 3,633 | +0 | 0.00% | 950 |
| 2024-01-30 | 2024-01-26 | 0.358 | 3,633 | +0 | 0.00% | 1,300 |
| 2024-01-29 | 2024-01-25 | 0.358 | 3,633 | +0 | 0.00% | 1,300 |
| 2024-01-26 | 2024-01-24 | 0.289 | 3,633 | +0 | 0.00% | 1,050 |
| 2024-01-25 | 2024-01-23 | 0.296 | 3,633 | +0 | 0.00% | 1,075 |
| 2024-01-24 | 2024-01-22 | 0.303 | 3,633 | +0 | 0.00% | 1,100 |
| 2024-01-23 | 2024-01-19 | 0.303 | 3,633 | +0 | 0.00% | 1,100 |
| 2024-01-22 | 2024-01-18 | 0.351 | 3,633 | +0 | 0.00% | 1,275 |
| 2024-01-19 | 2024-01-17 | 0.219 | 3,633 | +0 | 0.00% | 795 |
| 2024-01-18 | 2024-01-16 | 0.246 | 3,633 | +0 | 0.00% | 895 |
| 2024-01-17 | 2024-01-15 | 0.246 | 3,633 | +0 | 0.00% | 895 |
| 2024-01-16 | 2024-01-12 | 0.246 | 3,633 | +0 | 0.00% | 895 |
| 2024-01-15 | 2024-01-11 | 0.234 | 3,633 | +0 | 0.00% | 850 |
| 2024-01-12 | 2024-01-10 | 0.234 | 3,633 | +0 | 0.00% | 850 |
| 2024-01-11 | 2024-01-09 | 0.234 | 3,633 | +0 | 0.00% | 850 |
| 2024-01-10 | 2024-01-08 | 0.234 | 3,633 | +0 | 0.00% | 850 |
| 2024-01-09 | 2024-01-05 | 0.234 | 3,633 | +0 | 0.00% | 850 |
| 2024-01-08 | 2024-01-04 | 0.234 | 3,633 | +0 | 0.00% | 850 |
| 2024-01-05 | 2024-01-03 | 0.234 | 3,633 | +0 | 0.00% | 850 |
| 2024-01-04 | 2024-01-02 | 0.234 | 3,633 | +0 | 0.00% | 850 |
| 2024-01-03 | 2023-12-29 | 0.234 | 3,633 | +0 | 0.00% | 850 |
| 2024-01-02 | 2023-12-28 | 0.234 | 3,633 | +0 | 0.00% | 850 |
| 2023-12-29 | 2023-12-27 | 0.234 | 3,633 | +0 | 0.00% | 850 |
| 2023-12-28 | 2023-12-22 | 0.234 | 3,633 | +0 | 0.00% | 850 |
| 2023-12-27 | 2023-12-21 | 0.234 | 3,633 | +0 | 0.00% | 850 |
| 2023-12-22 | 2023-12-20 | 0.234 | 3,633 | +0 | 0.00% | 850 |
| 2023-12-21 | 2023-12-19 | 0.234 | 3,633 | +0 | 0.00% | 850 |
| 2023-12-20 | 2023-12-18 | 0.234 | 3,633 | +0 | 0.00% | 850 |
| 2023-12-19 | 2023-12-15 | 0.234 | 3,633 | +0 | 0.00% | 850 |
| 2023-12-18 | 2023-12-14 | 0.234 | 3,633 | +0 | 0.00% | 850 |
| 2023-12-15 | 2023-12-13 | 0.234 | 3,633 | +0 | 0.00% | 850 |
| 2023-12-14 | 2023-12-12 | 0.234 | 3,633 | +0 | 0.00% | 850 |
| 2023-12-13 | 2023-12-11 | 0.234 | 3,633 | +0 | 0.00% | 850 |
| 2023-12-12 | 2023-12-08 | 0.234 | 3,633 | +0 | 0.00% | 850 |
| 2023-12-11 | 2023-12-07 | 0.234 | 3,633 | +0 | 0.00% | 850 |
| 2023-12-08 | 2023-12-06 | 0.234 | 3,633 | +0 | 0.00% | 850 |
| 2023-12-07 | 2023-12-05 | 0.234 | 3,633 | +0 | 0.00% | 850 |
| 2023-12-06 | 2023-12-04 | 0.234 | 3,633 | +0 | 0.00% | 850 |
| 2023-12-05 | 2023-12-01 | 0.248 | 3,633 | +0 | 0.00% | 900 |
| 2023-12-04 | 2023-11-30 | 0.248 | 3,633 | +0 | 0.00% | 900 |
| 2023-12-01 | 2023-11-29 | 0.248 | 3,633 | +0 | 0.00% | 900 |
| 2023-11-30 | 2023-11-28 | 0.248 | 3,633 | +0 | 0.00% | 900 |
| 2023-11-29 | 2023-11-27 | 0.248 | 3,633 | +0 | 0.00% | 900 |
| 2023-11-28 | 2023-11-24 | 0.248 | 3,633 | +0 | 0.00% | 900 |
| 2023-11-27 | 2023-11-23 | 0.248 | 3,633 | +0 | 0.00% | 900 |
| 2023-11-24 | 2023-11-22 | 0.248 | 3,633 | +0 | 0.00% | 900 |
| 2023-11-23 | 2023-11-21 | 0.248 | 3,633 | +0 | 0.00% | 900 |
| 2023-11-22 | 2023-11-20 | 0.248 | 3,633 | +0 | 0.00% | 900 |
| 2023-11-21 | 2023-11-17 | 0.248 | 3,633 | +0 | 0.00% | 900 |
| 2023-11-20 | 2023-11-16 | 0.262 | 3,633 | +0 | 0.00% | 950 |
| 2023-11-17 | 2023-11-15 | 0.285 | 3,633 | +0 | 0.00% | 1,035 |
| 2023-11-16 | 2023-11-14 | 0.296 | 3,633 | +0 | 0.00% | 1,075 |
| 2023-11-15 | 2023-11-13 | 0.282 | 3,633 | +0 | 0.00% | 1,025 |
| 2023-11-14 | 2023-11-10 | 0.282 | 3,633 | +0 | 0.00% | 1,025 |
| 2023-11-13 | 2023-11-09 | 0.282 | 3,633 | +0 | 0.00% | 1,025 |
| 2023-11-10 | 2023-11-08 | 0.282 | 3,633 | +0 | 0.00% | 1,025 |
| 2023-11-09 | 2023-11-07 | 0.282 | 3,633 | +0 | 0.00% | 1,025 |
| 2023-11-08 | 2023-11-06 | 0.285 | 3,633 | +0 | 0.00% | 1,035 |
| 2023-11-07 | 2023-11-03 | 0.259 | 3,633 | +0 | 0.00% | 940 |
| 2023-11-06 | 2023-11-02 | 0.344 | 3,633 | +0 | 0.00% | 1,250 |
| 2023-11-03 | 2023-11-01 | 0.379 | 3,633 | +0 | 0.00% | 1,375 |
| 2023-11-02 | 2023-10-31 | 0.379 | 3,633 | +0 | 0.00% | 1,375 |
| 2023-11-01 | 2023-10-30 | 0.379 | 3,633 | +0 | 0.00% | 1,375 |
| 2023-10-31 | 2023-10-27 | 0.379 | 3,633 | +0 | 0.00% | 1,375 |
| 2023-10-30 | 2023-10-26 | 0.385 | 3,633 | +0 | 0.00% | 1,400 |
| 2023-10-27 | 2023-10-25 | 0.385 | 3,633 | +0 | 0.00% | 1,400 |
| 2023-10-26 | 2023-10-24 | 0.399 | 3,633 | +0 | 0.00% | 1,450 |
| 2023-10-25 | 2023-10-20 | 0.385 | 3,633 | +0 | 0.00% | 1,400 |
| 2023-10-24 | 2023-10-19 | 0.392 | 3,633 | +0 | 0.00% | 1,425 |
| 2023-10-20 | 2023-10-18 | 0.399 | 3,633 | +0 | 0.00% | 1,450 |
| 2023-10-19 | 2023-10-17 | 0.385 | 3,633 | +0 | 0.00% | 1,400 |
| 2023-10-18 | 2023-10-16 | 0.385 | 3,633 | +0 | 0.00% | 1,400 |
| 2023-10-17 | 2023-10-13 | 0.372 | 3,633 | +0 | 0.00% | 1,350 |
| 2023-10-16 | 2023-10-12 | 0.339 | 3,633 | +0 | 0.00% | 1,230 |
| 2023-10-13 | 2023-10-11 | 0.330 | 3,633 | +0 | 0.00% | 1,200 |
| 2023-10-12 | 2023-10-10 | 0.296 | 3,633 | +0 | 0.00% | 1,075 |
| 2023-10-11 | 2023-10-09 | 0.248 | 3,633 | +0 | 0.00% | 900 |
| 2023-10-10 | 2023-10-06 | 0.228 | 3,633 | +0 | 0.00% | 830 |
| 2023-10-09 | 2023-10-05 | 0.223 | 3,633 | +0 | 0.00% | 810 |
| 2023-10-06 | 2023-10-04 | 0.219 | 3,633 | +0 | 0.00% | 795 |
| 2023-10-05 | 2023-10-03 | 0.219 | 3,633 | +0 | 0.00% | 795 |
| 2023-10-04 | 2023-09-29 | 0.219 | 3,633 | +0 | 0.00% | 795 |
| 2023-10-03 | 2023-09-28 | 0.219 | 3,633 | +0 | 0.00% | 795 |
| 2023-09-29 | 2023-09-27 | 0.219 | 3,633 | +0 | 0.00% | 795 |
| 2023-09-28 | 2023-09-26 | 0.219 | 3,633 | +0 | 0.00% | 795 |
| 2023-09-27 | 2023-09-25 | 0.219 | 3,633 | +0 | 0.00% | 795 |
| 2023-09-26 | 2023-09-22 | 0.219 | 3,633 | +0 | 0.00% | 795 |
| 2023-09-25 | 2023-09-21 | 0.219 | 3,633 | +0 | 0.00% | 795 |
| 2023-09-22 | 2023-09-20 | 0.219 | 3,633 | +0 | 0.00% | 795 |
| 2023-09-21 | 2023-09-19 | 0.219 | 3,633 | +0 | 0.00% | 795 |
| 2023-09-20 | 2023-09-18 | 0.200 | 3,633 | +0 | 0.00% | 725 |
| 2023-09-19 | 2023-09-15 | 0.193 | 3,633 | +0 | 0.00% | 700 |
| 2023-09-18 | 2023-09-14 | 0.160 | 3,633 | +0 | 0.00% | 580 |
| 2023-09-15 | 2023-09-13 | 0.145 | 3,633 | +0 | 0.00% | 525 |
| 2023-09-14 | 2023-09-12 | 0.140 | 3,633 | +0 | 0.00% | 510 |
| 2023-09-13 | 2023-09-11 | 0.171 | 3,633 | +0 | 0.00% | 620 |
| 2023-09-12 | 2023-09-07 | 0.171 | 3,633 | +0 | 0.00% | 620 |
| 2023-09-11 | 2023-09-06 | 0.171 | 3,633 | +0 | 0.00% | 620 |
| 2023-09-07 | 2023-09-05 | 0.171 | 3,633 | +0 | 0.00% | 620 |
| 2023-09-06 | 2023-09-04 | 0.171 | 3,633 | +0 | 0.00% | 620 |
| 2023-09-05 | 2023-08-31 | 0.171 | 3,633 | +0 | 0.00% | 620 |
| 2023-09-04 | 2023-08-30 | 0.171 | 3,633 | +0 | 0.00% | 620 |
| 2023-08-31 | 2023-08-29 | 0.171 | 3,633 | +0 | 0.00% | 620 |
| 2023-08-30 | 2023-08-28 | 0.171 | 3,633 | +0 | 0.00% | 620 |
| 2023-08-29 | 2023-08-25 | 0.171 | 3,633 | +0 | 0.00% | 620 |
| 2023-08-28 | 2023-08-24 | 0.171 | 3,633 | +0 | 0.00% | 620 |
| 2023-08-25 | 2023-08-23 | 0.171 | 3,633 | +0 | 0.00% | 620 |
| 2023-08-24 | 2023-08-22 | 0.171 | 3,633 | +0 | 0.00% | 620 |
| 2023-08-23 | 2023-08-21 | 0.171 | 3,633 | +0 | 0.00% | 620 |
| 2023-08-22 | 2023-08-18 | 0.171 | 3,633 | +0 | 0.00% | 620 |
| 2023-08-21 | 2023-08-17 | 0.171 | 3,633 | +0 | 0.00% | 620 |
| 2023-08-18 | 2023-08-16 | 0.171 | 3,633 | +0 | 0.00% | 620 |
| 2023-08-17 | 2023-08-15 | 0.171 | 3,633 | +0 | 0.00% | 620 |
| 2023-08-16 | 2023-08-14 | 0.171 | 3,633 | +0 | 0.00% | 620 |
| 2023-08-15 | 2023-08-11 | 0.171 | 3,633 | +0 | 0.00% | 620 |
| 2023-08-14 | 2023-08-10 | 0.171 | 3,633 | +0 | 0.00% | 620 |
| 2023-08-11 | 2023-08-09 | 0.171 | 3,633 | +0 | 0.00% | 620 |
| 2023-08-10 | 2023-08-08 | 0.171 | 3,633 | +0 | 0.00% | 620 |
| 2023-08-09 | 2023-08-07 | 0.175 | 3,633 | +0 | 0.00% | 635 |
| 2023-08-08 | 2023-08-04 | 0.179 | 3,633 | +0 | 0.00% | 650 |
| 2023-08-07 | 2023-08-03 | 0.183 | 3,633 | +0 | 0.00% | 665 |
| 2023-08-04 | 2023-08-02 | 0.184 | 3,633 | +0 | 0.00% | 670 |
| 2023-08-03 | 2023-08-01 | 0.186 | 3,633 | +0 | 0.00% | 675 |
| 2023-08-02 | 2023-07-31 | 0.186 | 3,633 | +0 | 0.00% | 675 |
| 2023-08-01 | 2023-07-28 | 0.187 | 3,633 | +0 | 0.00% | 680 |
| 2023-07-31 | 2023-07-27 | 0.206 | 3,633 | +0 | 0.00% | 750 |
| 2023-07-28 | 2023-07-26 | 0.206 | 3,633 | +0 | 0.00% | 750 |
| 2023-07-27 | 2023-07-25 | 0.206 | 3,633 | +0 | 0.00% | 750 |
| 2023-07-26 | 2023-07-24 | 0.206 | 3,633 | +0 | 0.00% | 750 |
| 2023-07-25 | 2023-07-21 | 0.206 | 3,633 | +0 | 0.00% | 750 |
| 2023-07-24 | 2023-07-20 | 0.206 | 3,633 | +0 | 0.00% | 750 |
| 2023-07-21 | 2023-07-19 | 0.204 | 3,633 | +0 | 0.00% | 740 |
| 2023-07-20 | 2023-07-18 | 0.204 | 3,633 | +0 | 0.00% | 740 |
| 2023-07-19 | 2023-07-14 | 0.204 | 3,633 | +0 | 0.00% | 740 |
| 2023-07-18 | 2023-07-13 | 0.204 | 3,633 | +0 | 0.00% | 740 |
| 2023-07-14 | 2023-07-12 | 0.204 | 3,633 | +0 | 0.00% | 740 |
| 2023-07-13 | 2023-07-11 | 0.206 | 3,633 | +0 | 0.00% | 750 |
| 2023-07-12 | 2023-07-10 | 0.216 | 3,633 | +0 | 0.00% | 785 |
| 2023-07-11 | 2023-07-07 | 0.216 | 3,633 | +0 | 0.00% | 785 |
| 2023-07-10 | 2023-07-06 | 0.216 | 3,633 | +0 | 0.00% | 785 |
| 2023-07-07 | 2023-07-05 | 0.216 | 3,633 | +0 | 0.00% | 785 |
| 2023-07-06 | 2023-07-04 | 0.216 | 3,633 | +0 | 0.00% | 785 |
| 2023-07-05 | 2023-07-03 | 0.216 | 3,633 | +0 | 0.00% | 785 |
| 2023-07-04 | 2023-06-30 | 0.216 | 3,633 | +0 | 0.00% | 785 |
| 2023-07-03 | 2023-06-29 | 0.198 | 3,633 | +0 | 0.00% | 720 |
| 2023-06-30 | 2023-06-28 | 0.183 | 3,633 | +0 | 0.00% | 665 |
| 2023-06-29 | 2023-06-27 | 0.206 | 3,633 | +0 | 0.00% | 750 |
| 2023-06-28 | 2023-06-26 | 0.206 | 3,633 | +0 | 0.00% | 750 |
| 2023-06-27 | 2023-06-23 | 0.206 | 3,633 | +0 | 0.00% | 750 |
| 2023-06-26 | 2023-06-21 | 0.206 | 3,633 | +0 | 0.00% | 750 |
| 2023-06-23 | 2023-06-20 | 0.206 | 3,633 | +0 | 0.00% | 750 |
| 2023-06-21 | 2023-06-19 | 0.206 | 3,633 | +0 | 0.00% | 750 |
| 2023-06-20 | 2023-06-16 | 0.206 | 3,633 | +0 | 0.00% | 750 |
| 2023-06-19 | 2023-06-15 | 0.206 | 3,633 | +0 | 0.00% | 750 |
| 2023-06-16 | 2023-06-14 | 0.251 | 3,633 | +0 | 0.00% | 910 |
| 2023-06-15 | 2023-06-13 | 0.251 | 3,633 | +0 | 0.00% | 910 |
| 2023-06-14 | 2023-06-12 | 0.251 | 3,633 | +0 | 0.00% | 910 |
| 2023-06-13 | 2023-06-09 | 0.251 | 3,633 | +0 | 0.00% | 910 |
| 2023-06-12 | 2023-06-08 | 0.251 | 3,633 | +0 | 0.00% | 910 |
| 2023-06-09 | 2023-06-07 | 0.251 | 3,633 | +0 | 0.00% | 910 |
| 2023-06-08 | 2023-06-06 | 0.251 | 3,633 | +0 | 0.00% | 910 |
| 2023-06-07 | 2023-06-05 | 0.249 | 3,633 | +0 | 0.00% | 905 |
| 2023-06-06 | 2023-06-02 | 0.249 | 3,633 | +0 | 0.00% | 905 |
| 2023-06-05 | 2023-06-01 | 0.249 | 3,633 | +0 | 0.00% | 905 |
| 2023-06-02 | 2023-05-31 | 0.249 | 3,633 | +0 | 0.00% | 905 |
| 2023-06-01 | 2023-05-30 | 0.249 | 3,633 | +0 | 0.00% | 905 |
| 2023-05-31 | 2023-05-29 | 0.249 | 3,633 | +0 | 0.00% | 905 |
| 2023-05-30 | 2023-05-25 | 0.249 | 3,633 | +0 | 0.00% | 905 |
| 2023-05-29 | 2023-05-24 | 0.249 | 3,633 | +0 | 0.00% | 905 |
| 2023-05-25 | 2023-05-23 | 0.248 | 3,633 | +0 | 0.00% | 900 |
| 2023-05-24 | 2023-05-22 | 0.251 | 3,633 | +0 | 0.00% | 910 |
| 2023-05-23 | 2023-05-19 | 0.256 | 3,633 | +0 | 0.00% | 930 |
| 2023-05-22 | 2023-05-18 | 0.256 | 3,633 | +0 | 0.00% | 930 |
| 2023-05-19 | 2023-05-17 | 0.256 | 3,633 | +0 | 0.00% | 930 |
| 2023-05-18 | 2023-05-16 | 0.255 | 3,633 | +0 | 0.00% | 925 |
| 2023-05-17 | 2023-05-15 | 0.255 | 3,633 | +0 | 0.00% | 925 |
| 2023-05-16 | 2023-05-12 | 0.255 | 3,633 | +0 | 0.00% | 925 |
| 2023-05-15 | 2023-05-11 | 0.255 | 3,633 | +0 | 0.00% | 925 |
| 2023-05-12 | 2023-05-10 | 0.255 | 3,633 | +0 | 0.00% | 925 |
| 2023-05-11 | 2023-05-09 | 0.255 | 3,633 | +0 | 0.00% | 925 |
| 2023-05-10 | 2023-05-08 | 0.255 | 3,633 | +0 | 0.00% | 925 |
| 2023-05-09 | 2023-05-05 | 0.255 | 3,633 | +0 | 0.00% | 925 |
| 2023-05-08 | 2023-05-04 | 0.255 | 3,633 | +0 | 0.00% | 925 |
| 2023-05-05 | 2023-05-03 | 0.255 | 3,633 | +0 | 0.00% | 925 |
| 2023-05-04 | 2023-05-02 | 0.255 | 3,633 | +0 | 0.00% | 925 |
| 2023-05-03 | 2023-04-28 | 0.255 | 3,633 | +0 | 0.00% | 925 |
| 2023-05-02 | 2023-04-27 | 0.255 | 3,633 | +0 | 0.00% | 925 |
| 2023-04-28 | 2023-04-26 | 0.252 | 3,633 | +0 | 0.00% | 915 |
| 2023-04-27 | 2023-04-25 | 0.252 | 3,633 | +0 | 0.00% | 915 |
| 2023-04-26 | 2023-04-24 | 0.257 | 3,633 | +0 | 0.00% | 935 |
| 2023-04-25 | 2023-04-21 | 0.257 | 3,633 | +0 | 0.00% | 935 |
| 2023-04-24 | 2023-04-20 | 0.257 | 3,633 | +0 | 0.00% | 935 |
| 2023-04-21 | 2023-04-19 | 0.257 | 3,633 | +0 | 0.00% | 935 |
| 2023-04-20 | 2023-04-18 | 0.257 | 3,633 | +0 | 0.00% | 935 |
| 2023-04-19 | 2023-04-17 | 0.257 | 3,633 | +0 | 0.00% | 935 |
| 2023-04-18 | 2023-04-14 | 0.256 | 3,633 | +0 | 0.00% | 930 |
| 2023-04-17 | 2023-04-13 | 0.255 | 3,633 | +0 | 0.00% | 925 |
| 2023-04-14 | 2023-04-12 | 0.255 | 3,633 | +0 | 0.00% | 925 |
| 2023-04-13 | 2023-04-11 | 0.262 | 3,633 | +0 | 0.00% | 950 |
| 2023-04-12 | 2023-04-06 | 0.262 | 3,633 | +0 | 0.00% | 950 |
| 2023-04-11 | 2023-04-04 | 0.262 | 3,633 | +0 | 0.00% | 950 |
| 2023-04-06 | 2023-04-03 | 0.262 | 3,633 | +0 | 0.00% | 950 |
| 2023-04-04 | 2023-03-31 | 0.262 | 3,633 | +0 | 0.00% | 950 |
| 2023-04-03 | 2023-03-30 | 0.262 | 3,633 | +0 | 0.00% | 950 |
| 2023-03-31 | 2023-03-29 | 0.262 | 3,633 | +0 | 0.00% | 950 |
| 2023-03-30 | 2023-03-28 | 0.262 | 3,633 | +0 | 0.00% | 950 |
| 2023-03-29 | 2023-03-27 | 0.262 | 3,633 | +0 | 0.00% | 950 |
| 2023-03-28 | 2023-03-24 | 0.262 | 3,633 | +0 | 0.00% | 950 |
| 2023-03-27 | 2023-03-23 | 0.262 | 3,633 | +0 | 0.00% | 950 |
| 2023-03-24 | 2023-03-22 | 0.275 | 3,633 | +0 | 0.00% | 1,000 |
| 2023-03-23 | 2023-03-21 | 0.286 | 3,633 | +0 | 0.00% | 1,040 |
| 2023-03-22 | 2023-03-20 | 0.303 | 3,633 | +0 | 0.00% | 1,100 |
| 2023-03-21 | 2023-03-17 | 0.303 | 3,633 | +0 | 0.00% | 1,100 |
| 2023-03-20 | 2023-03-16 | 0.310 | 3,633 | +0 | 0.00% | 1,125 |
| 2023-03-17 | 2023-03-15 | 0.344 | 3,633 | +0 | 0.00% | 1,250 |
| 2023-03-16 | 2023-03-14 | 0.344 | 3,633 | +0 | 0.00% | 1,250 |
| 2023-03-15 | 2023-03-13 | 0.344 | 3,633 | +0 | 0.00% | 1,250 |
| 2023-03-14 | 2023-03-10 | 0.344 | 3,633 | +0 | 0.00% | 1,250 |
| 2023-03-13 | 2023-03-09 | 0.344 | 3,633 | +0 | 0.00% | 1,250 |
| 2023-03-10 | 2023-03-08 | 0.333 | 3,633 | +0 | 0.00% | 1,210 |
| 2023-03-09 | 2023-03-07 | 0.318 | 3,633 | +0 | 0.00% | 1,155 |
| 2023-03-08 | 2023-03-06 | 0.311 | 3,633 | +0 | 0.00% | 1,130 |
| 2023-03-07 | 2023-03-03 | 0.311 | 3,633 | +0 | 0.00% | 1,130 |
| 2023-03-06 | 2023-03-02 | 0.311 | 3,633 | +0 | 0.00% | 1,130 |
| 2023-03-03 | 2023-03-01 | 0.311 | 3,633 | +0 | 0.00% | 1,130 |
| 2023-03-02 | 2023-02-28 | 0.307 | 3,633 | +0 | 0.00% | 1,115 |
| 2023-03-01 | 2023-02-27 | 0.303 | 3,633 | +0 | 0.00% | 1,100 |
| 2023-02-28 | 2023-02-24 | 0.289 | 3,633 | +0 | 0.00% | 1,050 |
| 2023-02-27 | 2023-02-23 | 0.289 | 3,633 | +0 | 0.00% | 1,050 |
| 2023-02-24 | 2023-02-22 | 0.289 | 3,633 | +0 | 0.00% | 1,050 |
| 2023-02-23 | 2023-02-21 | 0.289 | 3,633 | +0 | 0.00% | 1,050 |
| 2023-02-22 | 2023-02-20 | 0.292 | 3,633 | +0 | 0.00% | 1,060 |
| 2023-02-21 | 2023-02-17 | 0.288 | 3,633 | +0 | 0.00% | 1,045 |
| 2023-02-20 | 2023-02-16 | 0.288 | 3,633 | +0 | 0.00% | 1,045 |
| 2023-02-17 | 2023-02-15 | 0.288 | 3,633 | +0 | 0.00% | 1,045 |
| 2023-02-16 | 2023-02-14 | 0.288 | 3,633 | +0 | 0.00% | 1,045 |
| 2023-02-15 | 2023-02-13 | 0.279 | 3,633 | +0 | 0.00% | 1,015 |
| 2023-02-14 | 2023-02-10 | 0.281 | 3,633 | +0 | 0.00% | 1,020 |
| 2023-02-13 | 2023-02-09 | 0.275 | 3,633 | +0 | 0.00% | 1,000 |
| 2023-02-10 | 2023-02-08 | 0.267 | 3,633 | +0 | 0.00% | 970 |
| 2023-02-09 | 2023-02-07 | 0.255 | 3,633 | +0 | 0.00% | 925 |
| 2023-02-08 | 2023-02-06 | 0.241 | 3,633 | +0 | 0.00% | 875 |
| 2023-02-07 | 2023-02-03 | 0.231 | 3,633 | +0 | 0.00% | 840 |
| 2023-02-06 | 2023-02-02 | 0.220 | 3,633 | +0 | 0.00% | 800 |
| 2023-02-03 | 2023-02-01 | 0.220 | 3,633 | +0 | 0.00% | 800 |
| 2023-02-02 | 2023-01-31 | 0.220 | 3,633 | +0 | 0.00% | 800 |
| 2023-02-01 | 2023-01-30 | 0.220 | 3,633 | +0 | 0.00% | 800 |
| 2023-01-31 | 2023-01-27 | 0.220 | 3,633 | +0 | 0.00% | 800 |
| 2023-01-30 | 2023-01-26 | 0.230 | 3,633 | +0 | 0.00% | 835 |
| 2023-01-27 | 2023-01-20 | 0.230 | 3,633 | +0 | 0.00% | 835 |
| 2023-01-26 | 2023-01-19 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2023-01-20 | 2023-01-18 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2023-01-19 | 2023-01-17 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2023-01-18 | 2023-01-16 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2023-01-17 | 2023-01-13 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2023-01-16 | 2023-01-12 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2023-01-13 | 2023-01-11 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2023-01-12 | 2023-01-10 | 0.227 | 3,633 | +0 | 0.00% | 825 |
| 2023-01-11 | 2023-01-09 | 0.226 | 3,633 | +0 | 0.00% | 820 |
| 2023-01-10 | 2023-01-06 | 0.224 | 3,633 | +0 | 0.00% | 815 |
| 2023-01-09 | 2023-01-05 | 0.223 | 3,633 | +0 | 0.00% | 810 |
| 2023-01-06 | 2023-01-04 | 0.222 | 3,633 | +0 | 0.00% | 805 |
| 2023-01-05 | 2023-01-03 | 0.224 | 3,633 | +0 | 0.00% | 815 |
| 2023-01-04 | 2022-12-30 | 0.222 | 3,633 | +0 | 0.00% | 805 |
| 2023-01-03 | 2022-12-29 | 0.222 | 3,633 | +0 | 0.00% | 805 |
| 2022-12-30 | 2022-12-28 | 0.209 | 3,633 | +0 | 0.00% | 760 |
| 2022-12-29 | 2022-12-23 | 0.241 | 3,633 | +0 | 0.00% | 875 |
| 2022-12-28 | 2022-12-22 | 0.241 | 3,633 | +0 | 0.00% | 875 |
| 2022-12-23 | 2022-12-21 | 0.252 | 3,633 | +0 | 0.00% | 915 |
| 2022-12-22 | 2022-12-20 | 0.252 | 3,633 | +0 | 0.00% | 915 |
| 2022-12-21 | 2022-12-19 | 0.252 | 3,633 | +0 | 0.00% | 915 |
| 2022-12-20 | 2022-12-16 | 0.257 | 3,633 | +0 | 0.00% | 935 |
| 2022-12-19 | 2022-12-15 | 0.257 | 3,633 | +0 | 0.00% | 935 |
| 2022-12-16 | 2022-12-14 | 0.259 | 3,633 | +0 | 0.00% | 940 |
| 2022-12-15 | 2022-12-13 | 0.259 | 3,633 | +0 | 0.00% | 940 |
| 2022-12-14 | 2022-12-12 | 0.259 | 3,633 | +0 | 0.00% | 940 |
| 2022-12-13 | 2022-12-09 | 0.259 | 3,633 | +0 | 0.00% | 940 |
| 2022-12-12 | 2022-12-08 | 0.259 | 3,633 | +0 | 0.00% | 940 |
| 2022-12-09 | 2022-12-07 | 0.259 | 3,633 | +0 | 0.00% | 940 |
| 2022-12-08 | 2022-12-06 | 0.259 | 3,633 | +0 | 0.00% | 940 |
| 2022-12-07 | 2022-12-05 | 0.259 | 3,633 | +0 | 0.00% | 940 |
| 2022-12-06 | 2022-12-02 | 0.259 | 3,633 | +0 | 0.00% | 940 |
| 2022-12-05 | 2022-12-01 | 0.257 | 3,633 | +0 | 0.00% | 935 |
| 2022-12-02 | 2022-11-30 | 0.257 | 3,633 | +0 | 0.00% | 935 |
| 2022-12-01 | 2022-11-29 | 0.257 | 3,633 | +0 | 0.00% | 935 |
| 2022-11-30 | 2022-11-28 | 0.289 | 3,633 | +0 | 0.00% | 1,050 |
| 2022-11-29 | 2022-11-25 | 0.289 | 3,633 | +0 | 0.00% | 1,050 |
| 2022-11-28 | 2022-11-24 | 0.289 | 3,633 | +0 | 0.00% | 1,050 |
| 2022-11-25 | 2022-11-23 | 0.289 | 3,633 | +0 | 0.00% | 1,050 |
| 2022-11-24 | 2022-11-22 | 0.289 | 3,633 | +0 | 0.00% | 1,050 |
| 2022-11-23 | 2022-11-21 | 0.289 | 3,633 | +0 | 0.00% | 1,050 |
| 2022-11-22 | 2022-11-18 | 0.257 | 3,633 | +0 | 0.00% | 935 |
| 2022-11-21 | 2022-11-17 | 0.257 | 3,633 | +0 | 0.00% | 935 |
| 2022-11-18 | 2022-11-16 | 0.257 | 3,633 | +0 | 0.00% | 935 |
| 2022-11-17 | 2022-11-15 | 0.256 | 3,633 | +0 | 0.00% | 930 |
| 2022-11-16 | 2022-11-14 | 0.255 | 3,633 | +0 | 0.00% | 925 |
| 2022-11-15 | 2022-11-11 | 0.255 | 3,633 | +0 | 0.00% | 925 |
| 2022-11-14 | 2022-11-10 | 0.255 | 3,633 | +0 | 0.00% | 925 |
| 2022-11-11 | 2022-11-09 | 0.255 | 3,633 | +0 | 0.00% | 925 |
| 2022-11-10 | 2022-11-08 | 0.255 | 3,633 | +0 | 0.00% | 925 |
| 2022-11-09 | 2022-11-07 | 0.255 | 3,633 | +0 | 0.00% | 925 |
| 2022-11-08 | 2022-11-04 | 0.255 | 3,633 | +0 | 0.00% | 925 |
| 2022-11-07 | 2022-11-03 | 0.255 | 3,633 | +0 | 0.00% | 925 |
| 2022-11-04 | 2022-11-02 | 0.255 | 3,633 | +0 | 0.00% | 925 |
| 2022-11-03 | 2022-11-01 | 0.255 | 3,633 | +0 | 0.00% | 925 |
| 2022-11-02 | 2022-10-31 | 0.255 | 3,633 | +0 | 0.00% | 925 |
| 2022-11-01 | 2022-10-28 | 0.255 | 3,633 | +0 | 0.00% | 925 |
| 2022-10-31 | 2022-10-27 | 0.255 | 3,633 | +0 | 0.00% | 925 |
| 2022-10-28 | 2022-10-26 | 0.275 | 3,633 | +0 | 0.00% | 1,000 |
| 2022-10-27 | 2022-10-25 | 0.275 | 3,633 | +0 | 0.00% | 1,000 |
| 2022-10-26 | 2022-10-24 | 0.275 | 3,633 | +0 | 0.00% | 1,000 |
| 2022-10-25 | 2022-10-21 | 0.282 | 3,633 | +0 | 0.00% | 1,025 |
| 2022-10-24 | 2022-10-20 | 0.282 | 3,633 | +0 | 0.00% | 1,025 |
| 2022-10-21 | 2022-10-19 | 0.282 | 3,633 | +0 | 0.00% | 1,025 |
| 2022-10-20 | 2022-10-18 | 0.282 | 3,633 | +0 | 0.00% | 1,025 |
| 2022-10-19 | 2022-10-17 | 0.282 | 3,633 | +0 | 0.00% | 1,025 |
| 2022-10-18 | 2022-10-14 | 0.282 | 3,633 | +0 | 0.00% | 1,025 |
| 2022-10-17 | 2022-10-13 | 0.282 | 3,633 | +0 | 0.00% | 1,025 |
| 2022-10-14 | 2022-10-12 | 0.296 | 3,633 | +0 | 0.00% | 1,075 |
| 2022-10-13 | 2022-10-11 | 0.296 | 3,633 | +0 | 0.00% | 1,075 |
| 2022-10-12 | 2022-10-10 | 0.296 | 3,633 | +0 | 0.00% | 1,075 |
| 2022-10-11 | 2022-10-07 | 0.296 | 3,633 | +0 | 0.00% | 1,075 |
| 2022-10-10 | 2022-10-06 | 0.296 | 3,633 | +0 | 0.00% | 1,075 |
| 2022-10-07 | 2022-10-05 | 0.296 | 3,633 | +0 | 0.00% | 1,075 |
| 2022-10-06 | 2022-10-03 | 0.296 | 3,633 | +0 | 0.00% | 1,075 |
| 2022-10-05 | 2022-09-30 | 0.296 | 3,633 | +0 | 0.00% | 1,075 |
| 2022-10-03 | 2022-09-29 | 0.296 | 3,633 | +0 | 0.00% | 1,075 |
| 2022-09-30 | 2022-09-28 | 0.296 | 3,633 | +0 | 0.00% | 1,075 |
| 2022-09-29 | 2022-09-27 | 0.296 | 3,633 | +0 | 0.00% | 1,075 |
| 2022-09-28 | 2022-09-26 | 0.289 | 3,633 | +0 | 0.00% | 1,050 |
| 2022-09-27 | 2022-09-23 | 0.334 | 3,633 | +0 | 0.00% | 1,215 |
| 2022-09-26 | 2022-09-22 | 0.334 | 3,633 | +0 | 0.00% | 1,215 |
| 2022-09-23 | 2022-09-21 | 0.334 | 3,633 | +0 | 0.00% | 1,215 |
| 2022-09-22 | 2022-09-20 | 0.334 | 3,633 | +0 | 0.00% | 1,215 |
| 2022-09-21 | 2022-09-19 | 0.334 | 3,633 | +0 | 0.00% | 1,215 |
| 2022-09-20 | 2022-09-16 | 0.334 | 3,633 | +0 | 0.00% | 1,215 |
| 2022-09-19 | 2022-09-15 | 0.334 | 3,633 | +0 | 0.00% | 1,215 |
| 2022-09-16 | 2022-09-14 | 0.334 | 3,633 | +0 | 0.00% | 1,215 |
| 2022-09-15 | 2022-09-13 | 0.334 | 3,633 | +0 | 0.00% | 1,215 |
| 2022-09-14 | 2022-09-09 | 0.334 | 3,633 | +0 | 0.00% | 1,215 |
| 2022-09-13 | 2022-09-08 | 0.334 | 3,633 | +0 | 0.00% | 1,215 |
| 2022-09-09 | 2022-09-07 | 0.334 | 3,633 | +0 | 0.00% | 1,215 |
| 2022-09-08 | 2022-09-06 | 0.334 | 3,633 | +0 | 0.00% | 1,215 |
| 2022-09-07 | 2022-09-05 | 0.337 | 3,633 | +0 | 0.00% | 1,225 |
| 2022-09-06 | 2022-09-02 | 0.337 | 3,633 | +0 | 0.00% | 1,225 |
| 2022-09-05 | 2022-09-01 | 0.337 | 3,633 | +0 | 0.00% | 1,225 |
| 2022-09-02 | 2022-08-31 | 0.337 | 3,633 | +0 | 0.00% | 1,225 |
| 2022-09-01 | 2022-08-30 | 0.337 | 3,633 | +0 | 0.00% | 1,225 |
| 2022-08-31 | 2022-08-29 | 0.337 | 3,633 | +0 | 0.00% | 1,225 |
| 2022-08-30 | 2022-08-26 | 0.337 | 3,633 | +0 | 0.00% | 1,225 |
| 2022-08-29 | 2022-08-25 | 0.337 | 3,633 | +0 | 0.00% | 1,225 |
| 2022-08-26 | 2022-08-24 | 0.337 | 3,633 | +0 | 0.00% | 1,225 |
| 2022-08-25 | 2022-08-23 | 0.337 | 3,633 | +0 | 0.00% | 1,225 |
| 2022-08-24 | 2022-08-22 | 0.337 | 3,633 | +0 | 0.00% | 1,225 |
| 2022-08-23 | 2022-08-19 | 0.317 | 3,633 | +0 | 0.00% | 1,150 |
| 2022-08-22 | 2022-08-18 | 0.317 | 3,633 | +0 | 0.00% | 1,150 |
| 2022-08-19 | 2022-08-17 | 0.317 | 3,633 | +0 | 0.00% | 1,150 |
| 2022-08-18 | 2022-08-16 | 0.317 | 3,633 | +0 | 0.00% | 1,150 |
| 2022-08-17 | 2022-08-15 | 0.317 | 3,633 | +0 | 0.00% | 1,150 |
| 2022-08-16 | 2022-08-12 | 0.317 | 3,633 | +0 | 0.00% | 1,150 |
| 2022-08-15 | 2022-08-11 | 0.317 | 3,633 | +0 | 0.00% | 1,150 |
| 2022-08-12 | 2022-08-10 | 0.317 | 3,633 | +0 | 0.00% | 1,150 |
| 2022-08-11 | 2022-08-09 | 0.317 | 3,633 | +0 | 0.00% | 1,150 |
| 2022-08-10 | 2022-08-08 | 0.317 | 3,633 | +0 | 0.00% | 1,150 |
| 2022-08-09 | 2022-08-05 | 0.317 | 3,633 | +0 | 0.00% | 1,150 |
| 2022-08-08 | 2022-08-04 | 0.300 | 3,633 | +0 | 0.00% | 1,090 |
| 2022-08-05 | 2022-08-03 | 0.322 | 3,633 | +0 | 0.00% | 1,170 |
| 2022-08-04 | 2022-08-02 | 0.322 | 3,633 | +0 | 0.00% | 1,170 |
| 2022-08-03 | 2022-08-01 | 0.314 | 3,633 | +0 | 0.00% | 1,140 |
| 2022-08-02 | 2022-07-29 | 0.314 | 3,633 | +0 | 0.00% | 1,140 |
| 2022-08-01 | 2022-07-28 | 0.314 | 3,633 | +0 | 0.00% | 1,140 |
| 2022-07-29 | 2022-07-27 | 0.314 | 3,633 | +0 | 0.00% | 1,140 |
| 2022-07-28 | 2022-07-26 | 0.314 | 3,633 | +0 | 0.00% | 1,140 |
| 2022-07-27 | 2022-07-25 | 0.310 | 3,633 | +0 | 0.00% | 1,125 |
| 2022-07-26 | 2022-07-22 | 0.372 | 3,633 | +0 | 0.00% | 1,350 |
| 2022-07-25 | 2022-07-21 | 0.372 | 3,633 | +0 | 0.00% | 1,350 |
| 2022-07-22 | 2022-07-20 | 0.372 | 3,633 | +0 | 0.00% | 1,350 |
| 2022-07-21 | 2022-07-19 | 0.337 | 3,633 | +0 | 0.00% | 1,225 |
| 2022-07-20 | 2022-07-18 | 0.337 | 3,633 | +0 | 0.00% | 1,225 |
| 2022-07-19 | 2022-07-15 | 0.290 | 3,633 | +0 | 0.00% | 1,055 |
| 2022-07-18 | 2022-07-14 | 0.292 | 3,633 | +0 | 0.00% | 1,060 |
| 2022-07-15 | 2022-07-13 | 0.289 | 3,633 | +0 | 0.00% | 1,050 |
| 2022-07-14 | 2022-07-12 | 0.317 | 3,633 | +0 | 0.00% | 1,150 |
| 2022-07-13 | 2022-07-11 | 0.317 | 3,633 | +0 | 0.00% | 1,150 |
| 2022-07-12 | 2022-07-08 | 0.318 | 3,633 | +0 | 0.00% | 1,155 |
| 2022-07-11 | 2022-07-07 | 0.318 | 3,633 | +0 | 0.00% | 1,155 |
| 2022-07-08 | 2022-07-06 | 0.330 | 3,633 | +0 | 0.00% | 1,200 |
| 2022-07-07 | 2022-07-05 | 0.310 | 3,633 | +0 | 0.00% | 1,125 |
| 2022-07-06 | 2022-07-04 | 0.310 | 3,633 | +0 | 0.00% | 1,125 |
| 2022-07-05 | 2022-06-30 | 0.310 | 3,633 | +0 | 0.00% | 1,125 |
| 2022-07-04 | 2022-06-29 | 0.351 | 3,633 | +0 | 0.00% | 1,275 |
| 2022-06-30 | 2022-06-28 | 0.468 | 3,633 | +0 | 0.00% | 1,700 |
| 2022-06-29 | 2022-06-27 | 0.468 | 3,633 | +0 | 0.00% | 1,700 |
| 2022-06-28 | 2022-06-24 | 0.468 | 3,633 | +0 | 0.00% | 1,700 |
| 2022-06-24 | 2022-06-22 | 0.250 | 3,633 | -3,249 | 0.00% | 908 |
| 2020-07-08 | 2020-07-06 | 0.363 | 6,882 | -72,261 | 0.01% | 2,500 |
| 2020-07-07 | 2020-07-03 | 0.296 | 79,143 | +72,261 | 0.06% | 23,460 |
| 2017-11-09 | 2017-11-07 | 0.712 | 6,882 | -24,087 | 0.01% | 4,900 |
| 2017-11-01 | 2017-10-30 | 0.741 | 30,969 | +24,087 | 0.03% | 22,950 |
| 2017-09-25 | 2017-09-21 | 0.741 | 6,882 | -44,733 | 0.01% | 5,100 |
| 2017-07-06 | 2017-07-04 | 0.724 | 51,615 | -68,820 | 0.05% | 37,350 |
| 2017-03-31 | 2017-03-29 | 1.119 | 120,435 | +3,441 | 0.11% | 134,750 |
| 2017-03-28 | 2017-03-24 | 1.148 | 116,994 | -3,097 | 0.11% | 134,300 |
| 2017-02-23 | 2017-02-21 | 1.148 | 120,091 | +51,615 | 0.11% | 137,855 |
| 2016-12-02 | 2016-11-30 | 1.046 | 68,476 | +61,938 | 0.06% | 71,640 |
| 2016-10-24 | 2016-10-19 | 1.090 | 6,538 | -17,205 | 0.01% | 7,125 |
| 2016-07-08 | 2016-07-06 | 0.959 | 23,743 | -172 | 0.02% | 22,770 |
| 2016-06-15 | 2016-06-13 | 0.959 | 23,915 | -17,721 | 0.02% | 22,935 |
| 2016-05-13 | 2016-05-11 | 1.395 | 41,636 | -3,441 | 0.04% | 58,080 |
| 2016-05-09 | 2016-05-05 | 1.453 | 45,077 | +3,269 | 0.04% | 65,500 |
| 2016-04-29 | 2016-04-27 | 1.395 | 41,808 | +5,333 | 0.04% | 58,320 |
| 2016-04-22 | 2016-04-20 | 1.453 | 36,475 | +3,097 | 0.03% | 53,000 |
| 2016-04-20 | 2016-04-18 | 1.511 | 33,378 | +3,441 | 0.03% | 50,440 |
| 2016-04-14 | 2016-04-12 | 1.395 | 29,937 | -6,366 | 0.03% | 41,760 |
| 2016-04-13 | 2016-04-11 | 1.279 | 36,303 | +3,957 | 0.03% | 46,420 |
| 2016-04-12 | 2016-04-08 | 1.337 | 32,346 | +9,635 | 0.03% | 43,241 |
| 2016-04-08 | 2016-04-06 | 1.337 | 22,711 | +11,184 | 0.02% | 30,360 |
| 2016-04-06 | 2016-04-01 | 1.395 | 11,527 | +8,430 | 0.01% | 16,079 |
| 2016-03-31 | 2016-03-29 | 1.395 | 3,097 | -8,947 | 0.00% | 4,320 |
| 2016-03-30 | 2016-03-24 | 1.569 | 12,044 | -3,785 | 0.01% | 18,901 |
| 2016-03-29 | 2016-03-23 | 1.744 | 15,829 | -14,968 | 0.01% | 27,601 |
| 2016-03-24 | 2016-03-22 | 1.511 | 30,797 | +10,495 | 0.03% | 46,540 |
| 2016-03-22 | 2016-03-18 | 1.221 | 20,302 | +688 | 0.02% | 24,780 |
| 2016-03-16 | 2016-03-14 | 1.279 | 19,614 | -8,430 | 0.02% | 25,080 |
| 2016-03-15 | 2016-03-11 | 1.279 | 28,044 | +8,602 | 0.03% | 35,860 |
| 2016-03-10 | 2016-03-08 | 1.221 | 19,442 | +3,441 | 0.02% | 23,730 |
| 2016-03-09 | 2016-03-07 | 1.221 | 16,001 | -344 | 0.01% | 19,530 |
| 2016-03-08 | 2016-03-04 | 1.162 | 16,345 | -22,538 | 0.01% | 19,000 |
| 2016-03-03 | 2016-03-01 | 1.221 | 38,883 | +344 | 0.04% | 47,459 |
| 2016-03-02 | 2016-02-29 | 1.221 | 38,539 | -689 | 0.03% | 47,040 |
| 2016-03-01 | 2016-02-26 | 1.279 | 39,228 | +1,377 | 0.04% | 50,161 |
| 2016-02-29 | 2016-02-25 | 1.162 | 37,851 | +22,022 | 0.03% | 44,000 |
| 2016-02-25 | 2016-02-23 | 1.162 | 15,829 | -3,441 | 0.01% | 18,400 |
| 2016-02-24 | 2016-02-22 | 1.221 | 19,270 | +8,603 | 0.02% | 23,520 |
| 2016-01-29 | 2016-01-27 | 1.221 | 10,667 | -25,980 | 0.01% | 13,020 |
| 2016-01-28 | 2016-01-26 | 1.221 | 36,647 | +1,205 | 0.03% | 44,730 |
| 2016-01-27 | 2016-01-25 | 1.279 | 35,442 | +26,151 | 0.03% | 45,319 |
| 2016-01-22 | 2016-01-20 | 1.162 | 9,291 | +172 | 0.01% | 10,800 |
| 2016-01-20 | 2016-01-18 | 1.162 | 9,119 | -344 | 0.01% | 10,600 |
| 2016-01-15 | 2016-01-13 | 1.221 | 9,463 | -3,613 | 0.01% | 11,550 |
| 2016-01-14 | 2016-01-12 | 1.279 | 13,076 | +860 | 0.01% | 16,720 |
| 2016-01-12 | 2016-01-08 | 1.395 | 12,216 | +517 | 0.01% | 17,041 |
| 2016-01-08 | 2016-01-06 | 1.337 | 11,699 | +2,236 | 0.01% | 15,639 |
| 2016-01-07 | 2016-01-05 | 1.453 | 9,463 | +2,753 | 0.01% | 13,750 |
| 2016-01-05 | 2015-12-31 | 1.686 | 6,710 | +2,581 | 0.01% | 11,310 |
| 2015-12-29 | 2015-12-24 | 2.209 | 4,129 | -2,237 | 0.00% | 9,120 |
| 2015-12-28 | 2015-12-22 | 2.092 | 6,366 | -2,581 | 0.01% | 13,320 |
| 2015-12-18 | 2015-12-16 | 2.034 | 8,947 | +2,581 | 0.01% | 18,201 |
| 2015-12-16 | 2015-12-14 | 1.918 | 6,366 | -47,314 | 0.01% | 12,210 |
| 2015-12-09 | 2015-12-07 | 2.267 | 53,680 | +344 | 0.05% | 121,681 |
| 2015-12-07 | 2015-12-03 | 2.325 | 53,336 | -2,408 | 0.05% | 124,001 |
| 2015-12-03 | 2015-12-01 | 2.267 | 55,744 | +2,580 | 0.05% | 126,359 |
| 2015-11-30 | 2015-11-26 | 2.441 | 53,164 | +2,753 | 0.05% | 129,781 |
| 2015-11-27 | 2015-11-25 | 2.557 | 50,411 | -1,376 | 0.05% | 128,920 |
| 2015-11-25 | 2015-11-23 | 2.383 | 51,787 | +2,064 | 0.05% | 123,409 |
| 2015-11-24 | 2015-11-20 | 2.441 | 49,723 | +1,549 | 0.04% | 121,381 |
| 2015-11-19 | 2015-11-17 | 2.616 | 48,174 | +15,312 | 0.04% | 126,000 |
| 2015-11-13 | 2015-11-11 | 2.790 | 32,862 | -9,979 | 0.03% | 91,681 |
| 2015-11-12 | 2015-11-10 | 3.429 | 42,841 | +4,990 | 0.04% | 146,911 |
| 2015-11-11 | 2015-11-09 | 3.371 | 37,851 | +11,699 | 0.03% | 127,600 |
| 2015-11-10 | 2015-11-06 | 3.371 | 26,152 | +3,269 | 0.02% | 88,161 |
| 2015-11-09 | 2015-11-05 | 4.010 | 22,883 | +7,570 | 0.02% | 91,771 |
| 2015-11-06 | 2015-11-04 | 4.185 | 15,313 | -7,570 | 0.01% | 64,082 |
| 2015-11-04 | 2015-11-02 | 4.534 | 22,883 | -3,957 | 0.02% | 103,741 |
| 2015-11-03 | 2015-10-30 | 4.417 | 26,840 | -7,398 | 0.02% | 118,560 |
| 2015-11-02 | 2015-10-29 | 4.359 | 34,238 | +15,657 | 0.03% | 149,250 |
| 2015-10-30 | 2015-10-28 | 4.243 | 18,581 | +516 | 0.02% | 78,838 |
| 2015-10-29 | 2015-10-27 | 4.708 | 18,065 | +4,645 | 0.02% | 85,049 |
| 2015-10-28 | 2015-10-26 | 5.580 | 13,420 | +8,258 | 0.01% | 74,880 |
| 2015-10-27 | 2015-10-23 | 5.928 | 5,162 | -3,957 | 0.00% | 30,603 |
| 2015-10-26 | 2015-10-22 | 5.870 | 9,119 | +1,893 | 0.01% | 53,532 |
| 2015-10-23 | 2015-10-20 | 6.452 | 7,226 | +3,097 | 0.01% | 46,619 |
| 2015-10-20 | 2015-10-16 | 5.987 | 4,129 | +344 | 0.00% | 24,719 |
| 2015-10-16 | 2015-10-14 | 6.742 | 3,785 | -2,409 | 0.00% | 25,519 |
| 2015-10-15 | 2015-10-13 | 7.672 | 6,194 | +2,925 | 0.01% | 47,521 |
| 2015-10-14 | 2015-10-12 | 7.033 | 3,269 | +1,548 | 0.00% | 22,990 |
| 2015-10-13 | 2015-10-09 | 10.055 | 1,721 | +861 | 0.00% | 17,305 |
| 2015-10-06 | 2015-10-02 | 20.343 | 860 | +774 | 0.00% | 17,495 |
| 2015-09-15 | 2015-09-11 | 17.495 | 86 | -774 | 0.00% | 1,505 |
| 2015-07-07 | 2015-07-03 | 13.368 | 860 | -1,721 | 0.00% | 11,497 |
| 2015-06-29 | 2015-06-25 | 13.368 | 2,581 | +1,721 | 0.00% | 34,503 |
| 2015-05-26 | 2015-05-21 | 14.531 | 860 | -172 | 0.00% | 12,496 |
| 2015-05-22 | 2015-05-20 | 14.589 | 1,032 | +172 | 0.00% | 15,056 |
| 2014-08-28 | 2014-08-26 | 20.052 | 860 | -688 | 0.00% | 17,245 |
| 2014-08-27 | 2014-08-25 | 19.645 | 1,548 | +688 | 0.00% | 30,411 |
| 2014-05-23 | 2014-05-21 | 23.703 | 860 | -58 | 0.00% | 20,385 |
| 2014-03-12 | 2014-03-10 | 31.986 | 918 | +918 | 0.00% | 29,363 |
| 2007-06-26 | 2007-06-22 | 2.831 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy